良得電 (2462)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
79張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	27.35	1	27.40	27.45	1	307	0.33%
2024/12/02	1	27.25	4	27.28	27.15	-3	308	-0.97%
2024/11/29	45	27.29	2	27.30	27.25	43	308	13.93%
2024/11/28	8	27.03	30	27.02	27.15	-22	313	-7.03%
2024/11/27	7	27.60	21	28.01	27.50	-14	313	-4.47%
2024/11/26	1	28.25	11	28.35	28.25	-10	311	-3.21%
2024/11/25	0	0.00	13	28.37	28.35	-13	311	-4.17%
2024/11/22	33	28.22	11	28.30	28.35	22	313	7.01%
2024/11/21	6	27.16	18	27.09	27.10	-12	306	-3.92%
2024/11/20	1	27.25	3	27.25	27.20	-2	313	-0.64%
2024/11/19	24	26.97	4	26.79	27.10	20	332	6.02%
2024/11/18	2	26.78	12	26.58	26.75	-10	341	-2.93%
2024/11/15	74	26.87	13	26.90	26.80	61	339	17.98%
2024/11/14	3	26.60	35	26.75	26.50	-32	338	-9.46%
2024/11/13	41	26.96	1	26.90	27.05	40	335	11.92%
2024/11/12	27	26.81	24	26.93	26.80	3	331	0.91%
2024/11/11	23	27.98	45	28.81	27.80	-22	319	-6.88%
2024/11/08	0	0.00	41	29.97	29.80	-41	302	-13.57%
2024/11/07	10	30.16	2	30.03	30.40	8	302	2.65%
2024/11/06	0	0.00	3	29.75	29.80	-3	301	-1.00%
2024/11/05	10	29.68	0	0.00	29.70	10	309	3.23%
2024/11/04	0	0.00	3	29.40	29.35	-3	320	-0.94%
2024/11/01	16	29.88	3	29.92	29.95	13	331	3.92%
2024/10/30	0	0.00	19	30.05	30.25	-19	333	-5.69%
2024/10/29	0	0.00	35	30.20	30.05	-35	332	-10.53%
2024/10/28	17	30.85	7	31.00	30.50	10	329	3.03%
2024/10/25	10	31.84	9	31.99	31.75	1	325	0.31%
2024/10/24	70	32.14	33	32.16	31.85	37	323	11.43%
2024/10/23	119	32.71	30	32.85	32.80	89	309	28.73%	大買/
2024/10/22	7	30.99	0	0.00	31.15	7	284	2.46%
2024/10/18	5	30.96	7	30.96	30.90	-2	303	-0.66%
2024/10/17	1	31.20	1	31.05	31.00	0	307	0.00%
2024/10/16	0	0.00	14	30.88	31.00	-14	324	-4.32%
2024/10/15	1	30.50	0	0.00	31.20	1	334	0.30%
2024/10/14	5	30.28	0	0.00	30.50	5	336	1.49%
2024/10/11	0	0.00	11	30.35	30.20	-11	337	-3.26%
2024/10/09	0	0.00	2	30.80	30.75	-2	342	-0.58%
2024/10/08	0	0.00	3	31.30	31.10	-3	344	-0.87%
2024/10/07	1	31.45	0	0.00	31.60	1	352	0.28%
2024/10/04	3.5	31.80	4	31.53	31.40	-0.5	362	-0.15%
2024/10/01	0	0.00	5	31.63	31.70	-5	373	-1.34%
2024/09/30	0	0.00	4	31.78	31.75	-4	377	-1.06%
2024/09/27	0	0.00	5	31.65	31.85	-5	379	-1.32%
2024/09/26	6	31.90	2	31.80	31.60	4	382	1.05%
2024/09/25	5	31.75	3	31.73	31.80	2	383	0.52%
2024/09/24	1	31.75	0	0.00	31.50	1	383	0.26%
2024/09/23	7	31.73	1	31.70	31.75	6	385	1.55%
2024/09/20	5	31.60	13	31.58	31.65	-8	387	-2.07%
2024/09/19	0	0.00	3	31.30	31.30	-3	388	-0.77%
2024/09/18	0	0.00	26	30.79	30.60	-26	390	-6.66%
2024/09/16	3	30.60	0	0.00	30.85	3	392	0.76%
2024/09/13	0	0.00	7	30.37	30.55	-7	395	-1.77%
2024/09/12	0	0.00	9	30.36	30.50	-9	400	-2.25%
2024/09/11	9	29.95	5	29.84	29.95	4	403	0.99%
2024/09/10	1	30.35	11	30.07	29.80	-10	413	-2.42%
2024/09/09	2	30.05	4	30.24	30.55	-2	415	-0.48%
2024/09/06	1	30.75	7	30.60	30.80	-6	417	-1.44%
2024/09/05	2	30.65	15	30.71	30.60	-13	417	-3.11%
2024/09/04	18	30.86	44	31.04	30.60	-26	420	-6.18%
2024/09/03	1	32.60	6	33.08	32.40	-5	423	-1.18%
2024/09/02	1	33.35	1	33.40	33.00	0	432	0.00%
2024/08/30	9	33.33	29	33.39	33.25	-20	435	-4.59%
2024/08/29	15	32.55	8	32.78	32.90	7	435	1.61%
2024/08/28	1	32.80	1	32.90	32.75	0	442	0.00%
2024/08/27	0	0.00	3	32.87	33.00	-3	446	-0.67%
2024/08/26	11	32.90	31	32.98	33.00	-20	455	-4.39%
2024/08/23	28	32.52	9	32.47	32.70	19	457	4.15%
2024/08/22	19	32.83	25	32.84	32.80	-6	466	-1.29%
2024/08/21	73	32.79	113	32.59	32.40	-40	461	-8.68%	大賣/
2024/08/20	22	33.27	48	32.32	33.30	-26	444	-5.85%
2024/08/19	68	31.34	13	31.76	32.00	55	438	12.55%
2024/08/16	0	0.00	2	31.30	31.15	-2	437	-0.46%
2024/08/15	1	31.20	0	0.00	31.30	1	440	0.23%
2024/08/14	0	0.00	3	31.10	31.10	-3	442	-0.68%
2024/08/13	3	30.70	37	30.81	30.85	-34	445	-7.63%
2024/08/12	2	31.20	8	31.19	31.15	-6	447	-1.34%
2024/08/09	9	30.88	9	30.86	31.05	0	454	0.00%
2024/08/08	2	30.38	41	30.32	30.40	-39	453	-8.60%
2024/08/07	46	30.22	19	29.57	30.85	27	454	5.94%
2024/08/06	65	27.51	57	28.03	28.70	8	449	1.78%
2024/08/05	20	29.62	16	29.17	29.00	4	441	0.91%
2024/08/02	11	32.33	3	32.33	32.20	8	431	1.86%
2024/08/01	1	32.80	6	32.63	32.85	-5	434	-1.15%
2024/07/31	0	0.00	15	31.75	31.90	-15	435	-3.44%
2024/07/30	36	31.42	11	31.27	31.90	25	440	5.67%
2024/07/29	4	31.46	53	32.14	31.15	-49	440	-11.12%
2024/07/26	48	32.20	7	32.28	32.25	41	438	9.35%
2024/07/23	23	32.98	7	33.25	33.20	16	435	3.67%
2024/07/22	24	32.45	32	32.62	32.25	-8	435	-1.84%
2024/07/19	15	33.67	66	34.38	33.30	-51	429	-11.88%
2024/07/18	18	34.81	21	34.81	34.85	-3	420	-0.71%
2024/07/17	28	35.09	21	34.91	35.15	7	423	1.65%
2024/07/16	3	35.83	38	35.74	35.60	-35	409	-8.55%
2024/07/15	23	35.85	31	35.87	35.85	-8	407	-1.96%
2024/07/12	0	0.00	10	35.83	35.85	-10	407	-2.45%
2024/07/11	22	36.13	7	36.29	35.90	15	407	3.69%
2024/07/10	8	35.78	13	35.90	35.90	-5	416	-1.20%
2024/07/09	59	35.61	64	35.65	35.65	-5	420	-1.19%
2024/07/08	5	36.21	53	36.56	36.20	-48	417	-11.49%
2024/07/05	22	36.29	6	36.18	36.40	16	409	3.90%
2024/07/04	4	35.85	0	0.00	35.95	4	405	0.99%
2024/07/03	7	35.72	11	35.68	35.75	-4	405	-0.99%
2024/07/02	6	35.31	5	35.15	35.65	1	407	0.25%
2024/07/01	24	35.13	0	0.00	35.15	24	407	5.89%
2024/06/28	33	35.20	2	34.90	35.05	31	413	7.49%
2024/06/27	52	35.02	3	35.00	35.00	49	415	11.79%
2024/06/26	10	35.24	1	35.25	35.20	9	419	2.15%
2024/06/25	49	34.86	42	34.91	35.05	7	436	1.61%
2024/06/24	31	35.13	7	35.01	34.95	24	438	5.47%
2024/06/21	27	35.53	0	0.00	35.50	27	443	6.09%
2024/06/20	14	35.54	0	0.00	35.60	14	445	3.14%
2024/06/19	6	35.96	28	36.02	35.55	-22	444	-4.95%
2024/06/18	1	35.65	32	35.95	35.70	-31	444	-6.98%
2024/06/17	27	35.89	17	36.01	36.20	10	443	2.26%
2024/06/14	16	35.19	0	0.00	35.25	16	433	3.69%
2024/06/13	1	35.10	0	0.00	35.10	1	434	0.23%
2024/06/12	0	0.00	2	35.15	35.30	-2	443	-0.45%
2024/06/11	1	35.70	7	35.65	35.15	-6	447	-1.34%
2024/06/07	67	35.57	6	35.58	35.80	61	463	13.16%
2024/06/06	30	35.44	6	35.54	35.20	24	469	5.11%
2024/06/05	0	0.00	11	35.18	34.95	-11	484	-2.27%
2024/06/04	0	0.00	7	35.69	35.50	-7	498	-1.40%
2024/06/03	56	35.45	19	35.42	35.45	37	517	7.15%
2024/05/31	4	35.15	28	35.15	35.25	-24	541	-4.43%
2024/05/30	5	35.50	18	35.30	34.90	-13	569	-2.28%
2024/05/28	12	35.04	33	35.05	34.80	-21	722	-2.91%
2024/05/27	17	34.40	13	34.32	34.40	4	761	0.52%
2024/05/24	12	34.18	3	34.20	34.25	9	781	1.15%
2024/05/23	10	33.77	19	33.90	33.80	-9	820	-1.10%
2024/05/22	0	0.00	6	34.12	34.05	-6	854	-0.70%
2024/05/21	5	33.48	5	33.89	34.20	0	857	0.00%
2024/05/20	16	33.51	11	33.49	33.45	5	860	0.58%
2024/05/17	1	33.85	30	33.49	33.45	-29	872	-3.32%
2024/05/16	3	33.93	7	33.71	33.95	-4	899	-0.44%
2024/05/15	29	33.75	9	33.65	33.50	20	912	2.19%
2024/05/14	1	33.95	4	34.00	33.85	-3	913	-0.33%
2024/05/13	17	33.82	5	33.81	34.00	12	917	1.31%
2024/05/10	2	33.65	9	33.49	33.75	-7	920	-0.76%
2024/05/09	1	33.50	12	33.52	33.25	-11	926	-1.19%
2024/05/08	3	33.33	5	33.31	33.40	-2	934	-0.21%
2024/05/07	19	33.18	12	33.00	33.20	7	933	0.75%
2024/05/06	28	32.53	12	32.58	32.75	16	929	1.72%
2024/05/03	19	32.97	66	32.86	32.50	-47	930	-5.05%
2024/05/02	1	32.85	47	32.93	33.00	-46	930	-4.94%
2024/04/30	12	33.08	8	33.15	33.25	4	932	0.43%
2024/04/29	3	32.77	1	32.85	32.70	2	938	0.21%
2024/04/26	11	32.81	11	32.85	32.65	0	942	0.00%
2024/04/25	4	33.04	3	33.15	32.80	1	945	0.11%
2024/04/24	19	33.12	0	0.00	33.30	19	947	2.01%
2024/04/23	82	32.86	11	33.20	32.75	71	954	7.44%
2024/04/22	34	33.50	35	33.53	33.30	-1	964	-0.10%
2024/04/19	22	33.19	52	33.16	33.20	-30	964	-3.11%
2024/04/18	6	34.12	17	34.44	34.35	-11	961	-1.14%
2024/04/17	17	33.56	5	33.76	33.80	12	972	1.23%
2024/04/16	22	33.18	36	33.43	33.35	-14	980	-1.43%
2024/04/15	2	34.98	46	34.86	34.70	-44	978	-4.50%
2024/04/12	77	35.45	4	35.45	35.40	73	993	7.35%
2024/04/11	35	35.28	12	35.20	35.20	23	995	2.31%
2024/04/10	103	35.63	28	35.47	35.55	75	1,002	7.48%	大買/
2024/04/09	2	35.40	11	35.36	35.40	-9	1,010	-0.89%
2024/04/08	25	34.99	7	34.94	35.05	18	1,021	1.76%
2024/04/03	5	34.80	11	34.78	34.95	-6	1,031	-0.58%
2024/04/02	0	0.00	11	35.03	35.00	-11	1,070	-1.03%
2024/04/01	57	35.34	26	35.33	35.25	31	1,152	2.69%
2024/03/29	0	0.00	66	35.05	35.25	-66	1,159	-5.69%
2024/03/28	73	35.80	57	35.34	35.25	16	1,170	1.37%
2024/03/27	6	36.27	14	35.98	35.80	-8	1,164	-0.69%
2024/03/26	4	35.84	48	36.02	35.90	-44	1,168	-3.77%
2024/03/25	29	36.84	12	36.90	36.95	17	1,172	1.45%
2024/03/22	0	0.00	1	36.80	36.85	-1	1,181	-0.08%
2024/03/21	0	0.00	16	36.45	36.65	-16	1,211	-1.32%
2024/03/20	6	36.60	15	36.51	36.45	-9	1,232	-0.73%
2024/03/19	15	37.00	7	36.75	36.60	8	1,242	0.64%
2024/03/18	49	36.36	20	36.00	36.60	29	1,281	2.26%
2024/03/15	6	36.07	43	36.60	36.50	-37	1,314	-2.82%
2024/03/14	24	36.03	4	36.00	36.05	20	1,321	1.51%
2024/03/13	1	35.55	62	36.25	36.50	-61	1,358	-4.49%
2024/03/12	12	36.60	135	36.48	36.55	-123	1,371	-8.97%	大賣/鉅額交易
2024/03/11	24	36.96	32	36.56	36.30	-8	1,381	-0.58%
2024/03/08	45	38.48	46	38.18	37.60	-1	1,417	-0.07%
2024/03/07	12	38.65	24	39.39	38.50	-12	1,462	-0.82%
2024/03/06	66	39.73	42	39.85	39.55	24	1,477	1.62%
2024/03/05	128	39.63	27	39.69	39.30	101	1,470	6.87%	大買/鉅額交易
2024/03/04	51	40.42	137	40.32	39.85	-86	1,470	-5.85%	大賣/
2024/03/01	208	39.53	60	39.65	39.75	148	1,424	10.39%	大買/鉅額交易
2024/02/29	90	38.84	13	38.93	38.85	77	1,390	5.54%
2024/02/27	91	38.30	32	38.46	38.45	59	1,377	4.28%
2024/02/26	63	38.73	49	38.63	38.40	14	1,404	1.00%
2024/02/23	40	38.11	47	38.45	38.10	-7	1,429	-0.49%
2024/02/22	58	37.18	6	37.28	37.30	52	1,502	3.46%
2024/02/21	9	37.32	2	37.40	37.25	7	1,734	0.40%
2024/02/20	11	37.13	32	37.18	37.30	-21	1,772	-1.19%
2024/02/19	0	0.00	78	36.91	37.25	-78	1,865	-4.18%
2024/02/16	71	35.48	23	35.87	36.20	48	1,992	2.41%
2024/02/15	21	34.55	15	34.83	35.00	6	2,026	0.30%
2024/02/05	3	34.40	2	34.35	34.55	1	2,132	0.05%
2024/02/02	14	34.95	7	34.89	34.90	7	2,224	0.31%
2024/02/01	23	34.91	1	35.30	34.70	22	2,508	0.88%
2024/01/31	1	34.90	17	35.52	34.95	-16	2,687	-0.60%
2024/01/30	2	35.73	2	35.85	35.80	0	2,721	0.00%
2024/01/29	12	35.66	4	35.80	35.85	8	2,759	0.29%
2024/01/26	2	35.45	4	35.58	35.40	-2	2,780	-0.07%
2024/01/25	1	35.70	23	35.87	35.45	-22	2,811	-0.78%
2024/01/24	4	36.05	13	35.83	36.10	-9	2,859	-0.31%
2024/01/23	31	35.41	5	35.80	35.90	26	2,910	0.89%
2024/01/22	21	35.68	66	35.67	35.65	-45	2,987	-1.51%
2024/01/19	22	35.27	4	35.25	35.35	18	3,123	0.58%
2024/01/18	2	35.50	12	35.38	35.15	-10	3,171	-0.32%
2024/01/17	27	35.27	21	35.31	35.40	6	3,343	0.18%
2024/01/16	67	35.65	29	36.13	35.50	38	3,405	1.12%
2024/01/15	2	36.25	7	36.31	36.40	-5	3,427	-0.15%
2024/01/12	0	0.00	19	36.32	36.15	-19	3,454	-0.55%
2024/01/11	45	36.23	18	36.22	36.40	27	3,528	0.77%
2024/01/10	6	36.68	19	36.87	36.55	-13	3,537	-0.37%
2024/01/09	13	37.17	16	37.21	37.15	-3	3,582	-0.08%
2024/01/08	4	38.01	57	37.56	37.35	-53	3,599	-1.47%
2024/01/05	9	38.07	6	38.00	38.05	3	3,616	0.08%
2024/01/04	33	38.17	12	38.10	38.00	21	3,621	0.58%
2024/01/03	7	38.21	52	38.13	38.05	-45	3,637	-1.24%
2024/01/02	95	39.16	28	38.88	38.55	67	3,641	1.84%
2023/12/29	4	38.80	83	38.70	38.55	-79	3,650	-2.16%
2023/12/28	216	39.33	99	38.96	38.95	117	3,651	3.20%	大買/鉅額交易
2023/12/27	91	39.53	204	39.59	38.55	-113	3,635	-3.11%	大賣/鉅額交易
2023/12/26	35	38.72	42	38.56	38.50	-7	3,581	-0.20%
2023/12/25	83	38.37	2	38.48	38.40	81	3,594	2.25%
2023/12/22	5	38.00	17	37.85	37.70	-12	3,609	-0.33%
2023/12/21	4	37.80	7	37.80	37.75	-3	3,634	-0.08%
2023/12/20	22	38.14	21	38.12	38.25	1	3,660	0.03%
2023/12/19	8	37.87	4	37.98	37.80	4	3,704	0.11%
2023/12/18	27	38.71	44	38.30	38.15	-17	3,783	-0.45%
2023/12/15	4	38.59	32	38.94	38.90	-28	3,834	-0.73%
2023/12/14	34	39.14	10	39.24	39.05	24	3,996	0.60%
2023/12/13	75	39.21	181	39.17	38.90	-106	4,350	-2.44%	大賣/鉅額交易
2023/12/12	104	40.17	27	39.98	39.50	77	4,683	1.64%	大買/
2023/12/11	48	39.36	25	39.01	39.50	23	4,776	0.48%
2023/12/08	82	39.79	159	39.51	39.00	-77	4,800	-1.60%	大賣/
2023/12/07	149	39.59	73	39.51	39.50	76	4,826	1.57%	大買/
2023/12/06	22	38.83	88	38.91	38.90	-66	4,809	-1.37%
2023/12/05	99	39.38	162	39.47	38.80	-63	4,794	-1.31%	大賣/
2023/12/04	218	40.63	326	40.13	39.75	-108	4,752	-2.27%	大買/大賣/鉅額交易
2023/12/01	150	40.42	14	40.26	40.00	136	4,702	2.89%	大買/鉅額交易
2023/11/30	73	40.05	154	39.91	39.90	-81	4,689	-1.73%	大賣/
2023/11/29	145	39.81	31	39.69	40.05	114	4,697	2.43%	大買/鉅額交易
2023/11/28	74	40.11	369	39.54	39.30	-295	4,680	-6.30%	大賣/鉅額交易
2023/11/27	63	40.24	163.4	39.78	39.40	-100.4	4,650	-2.16%	大賣/
2023/11/24	31	40.06	175	40.00	40.05	-144	4,641	-3.10%	大賣/鉅額交易
2023/11/22	196	41.00	149	41.10	40.75	47	4,614	1.02%	大買/大賣/
2023/11/21	256	41.61	598	41.34	41.00	-342	4,575	-7.47%	大買/大賣/鉅額交易
2023/11/20	714	40.90	426	41.31	42.10	288	4,512	6.38%	大買/大賣/鉅額交易
2023/11/17	71	39.81	321	39.56	39.30	-250	4,295	-5.82%	大賣/鉅額交易
2023/11/16	391	40.87	299	40.68	39.90	92	4,282	2.15%	大買/大賣/
2023/11/15	917	40.50	106	39.94	40.65	811	4,216	19.24%	大買/大賣/鉅額交易
2023/11/14	94	38.54	111	38.38	38.10	-17	4,134	-0.41%	大賣/
2023/11/13	201	38.92	294	39.02	38.60	-93	4,130	-2.25%	大買/大賣/
2023/11/10	142	40.43	459	40.36	40.30	-317	4,080	-7.77%	大買/大賣/鉅額交易
2023/11/09	582	41.21	741	41.39	41.60	-159	4,028	-3.95%	大買/大賣/鉅額交易
2023/11/08	581	39.81	254	40.03	40.95	327	3,772	8.67%	大買/大賣/鉅額交易
2023/11/07	242	38.46	89	38.02	38.50	153	3,621	4.22%	大買/鉅額交易
2023/11/06	9	37.87	579	37.72	37.45	-570	3,623	-15.73%	大賣/鉅額交易
2023/11/03	63	38.85	90	38.57	38.30	-27	3,633	-0.74%
2023/11/02	269	38.53	32	38.54	38.90	237	3,725	6.36%	大買/鉅額交易
2023/11/01	136	38.38	103	37.56	37.50	33	3,894	0.85%	大買/大賣/
2023/10/31	171	39.89	111	39.42	38.45	60	4,007	1.50%	大買/大賣/
2023/10/30	410	39.76	467	39.66	39.30	-57	4,027	-1.42%	大買/大賣/
2023/10/27	249	40.68	329	40.84	40.95	-80	3,969	-2.02%	大買/大賣/
2023/10/26	229	40.21	137	39.93	40.00	92	3,906	2.36%	大買/大賣/
2023/10/25	229	40.49	857	40.65	40.55	-628	3,872	-16.22%	大買/大賣/鉅額交易
2023/10/24	243	38.91	180	39.18	39.80	63	3,762	1.67%	大買/大賣/
2023/10/23	147	39.25	134	39.19	38.20	13	3,710	0.35%	大買/大賣/
2023/10/20	72	38.89	160	38.75	38.85	-88	3,724	-2.36%	大賣/
2023/10/19	89	38.87	173	39.39	39.65	-84	3,716	-2.26%	大賣/
2023/10/18	15	38.01	120	38.20	37.60	-105	3,666	-2.86%	大賣/鉅額交易
2023/10/17	177	39.51	98	39.38	39.15	79	3,649	2.16%	大買/
2023/10/16	67	37.79	116	38.16	38.95	-49	3,611	-1.36%	大賣/
2023/10/13	56	37.85	223	37.49	37.00	-167	3,595	-4.64%	大賣/鉅額交易
2023/10/12	49	37.23	65	37.42	37.30	-16	3,576	-0.45%
2023/10/11	39	37.67	141	37.62	37.10	-102	3,577	-2.85%	大賣/鉅額交易
2023/10/06	14	38.16	52	38.30	38.15	-38	3,569	-1.06%
2023/10/05	26	39.03	164	39.04	38.50	-138	3,561	-3.87%	大賣/鉅額交易
2023/10/04	40	38.98	40	38.99	39.25	0	3,550	0.00%
2023/10/03	71	40.08	110	39.92	39.55	-39	3,544	-1.10%	大賣/
2023/10/02	89	39.64	93	40.14	40.35	-4	3,539	-0.11%
2023/09/28	95	39.03	37	38.96	38.90	58	3,520	1.65%
2023/09/27	34	38.38	117	38.57	38.15	-83	3,507	-2.37%	大賣/
2023/09/26	181	39.67	60	39.26	38.85	121	3,486	3.47%	大買/鉅額交易
2023/09/25	52	40.27	21	40.29	40.20	31	3,483	0.89%
2023/09/22	32	39.36	62	39.38	39.30	-30	3,536	-0.85%
2023/09/21	138	40.36	182	41.50	40.00	-44	3,586	-1.23%	大買/大賣/
2023/09/20	173	41.20	105	41.73	41.30	68	3,552	1.91%	大買/大賣/
2023/09/19	265	42.76	948	42.22	42.25	-683	3,500	-19.51%	大買/大賣/鉅額交易
2023/09/18	2,005	43.23	213	42.84	43.55	1,792	3,346	53.55%	大買/大賣/鉅額交易
2023/09/15	225	41.10	1,179	39.91	40.35	-954	3,001	-31.78%	大買/大賣/鉅額交易
2023/09/14	116	40.70	113	41.03	42.25	3	2,636	0.11%	大買/大賣/
2023/09/13	63	38.47	23	38.23	38.45	40	2,520	1.59%
2023/09/12	298	37.93	37	37.90	38.20	261	2,490	10.48%	大買/鉅額交易
2023/09/11	5	35.40	89	35.60	36.55	-84	2,439	-3.44%
2023/09/08	3	36.37	80	36.10	35.90	-77	2,429	-3.17%
2023/09/07	2	36.78	91	36.93	36.35	-89	2,442	-3.64%
2023/09/06	27	37.76	49	37.79	37.40	-22	2,460	-0.89%
2023/09/05	133	38.06	43	37.77	37.85	90	2,454	3.67%	大買/
2023/09/04	98	37.44	44	37.33	37.25	54	2,436	2.22%
2023/09/01	45	36.14	63	36.51	36.10	-18	2,409	-0.75%
2023/08/31	143	36.60	22	36.42	36.75	121	2,394	5.05%	大買/鉅額交易
2023/08/30	122	35.81	146	35.44	35.65	-24	2,386	-1.01%	大買/大賣/
2023/08/29	46	34.67	342	34.40	34.00	-296	2,363	-12.53%	大賣/鉅額交易
2023/08/28	112	36.96	142	37.12	36.60	-30	2,324	-1.29%	大買/大賣/
2023/08/25	13	38.77	73	38.46	38.50	-60	2,304	-2.60%
2023/08/24	142	38.47	151	38.64	39.25	-9	2,279	-0.39%	大買/大賣/
2023/08/23	63	38.12	57	38.20	38.40	6	2,234	0.27%
2023/08/22	125	37.74	247	38.06	37.80	-122	2,224	-5.48%	大買/大賣/鉅額交易
2023/08/21	172	38.08	348	37.87	37.40	-176	2,197	-8.01%	大買/大賣/鉅額交易
2023/08/18	307	38.57	271	38.31	38.45	36	2,164	1.66%	大買/大賣/
2023/08/17	153	38.33	73	38.33	38.15	80	2,098	3.81%	大買/
2023/08/16	258	38.01	188	38.14	38.10	70	2,062	3.39%	大買/大賣/
2023/08/15	101	37.24	209	37.53	37.80	-108	2,008	-5.38%	大買/大賣/鉅額交易
2023/08/14	68	36.44	316	36.56	36.75	-248	1,967	-12.60%	大賣/鉅額交易
2023/08/11	136	36.26	120	36.51	36.60	16	1,940	0.82%	大買/大賣/
2023/08/10	106	36.92	449	36.96	37.00	-343	1,907	-17.98%	大買/大賣/鉅額交易
2023/08/09	117	37.47	426	37.61	37.90	-309	1,870	-16.52%	大買/大賣/鉅額交易
2023/08/08	531	37.59	513	37.65	37.90	18	1,826	0.99%	大買/大賣/
2023/08/07	1,236	36.87	405	37.22	38.45	831	1,727	48.10%	大買/大賣/鉅額交易
2023/08/04	463	35.12	103	34.96	35.30	360	1,533	23.48%	大買/大賣/鉅額交易
2023/08/02	454	32.60	81	33.21	32.10	373	1,376	27.10%	大買/鉅額交易
2023/08/01	113	32.80	83	32.78	32.80	30	1,307	2.29%	大買/
2023/07/31	476	33.06	118	33.34	32.90	358	1,284	27.87%	大買/大賣/鉅額交易
2023/07/28	96	31.05	24	31.12	31.05	72	1,215	5.92%
2023/07/27	71	31.24	91	31.09	30.65	-20	1,207	-1.66%
2023/07/26	146	32.80	45	32.81	32.65	101	1,181	8.55%	大買/鉅額交易
2023/07/25	168	33.14	117	32.78	32.80	51	1,190	4.28%	大買/大賣/
2023/07/24	57	31.31	51	31.35	31.50	6	1,136	0.53%
2023/07/21	36	30.93	86	30.91	30.65	-50	1,115	-4.48%
2023/07/20	25	30.05	17	30.11	29.95	8	1,094	0.73%
2023/07/19	46	30.18	141	30.00	29.85	-95	1,092	-8.70%	大賣/
2023/07/18	11	30.57	105	30.59	30.35	-94	1,087	-8.65%	大賣/
2023/07/17	54	30.61	142	30.97	30.90	-88	1,082	-8.13%	大賣/
2023/07/14	17	29.97	57	30.22	30.00	-40	1,086	-3.68%
2023/07/13	42	30.16	101	30.05	29.80	-59	1,098	-5.37%	大賣/
2023/07/12	6	30.40	42	30.31	30.10	-36	1,110	-3.24%
2023/07/11	5	30.72	181	30.53	30.35	-176	1,124	-15.66%	大賣/鉅額交易
2023/07/10	30	30.87	59	30.94	30.65	-29	1,128	-2.57%
2023/07/07	45	31.28	106	31.04	31.05	-61	1,140	-5.35%	大賣/
2023/07/06	91	32.43	15	32.52	32.15	76	1,124	6.76%
2023/07/05	25	33.06	17	33.08	32.70	8	1,121	0.71%
2023/07/04	27	33.02	41	32.98	33.10	-14	1,115	-1.26%
2023/07/03	161	33.06	192	32.67	33.10	-31	1,107	-2.80%	大買/大賣/
2023/06/30	65	33.84	443	34.00	32.75	-378	1,076	-35.12%	大賣/鉅額交易
2023/06/29	472	35.84	230	35.80	35.85	242	992	24.39%	大買/大賣/鉅額交易
2023/06/28	165	33.68	95	34.54	35.75	70	896	7.81%	大買/
2023/06/27	220	32.92	95	33.03	32.50	125	850	14.69%	大買/鉅額交易
2023/06/26	176	34.21	52	34.18	34.15	124	841	14.74%	大買/鉅額交易
2023/06/21	72	33.72	20	33.72	33.85	52	826	6.29%
2023/06/20	60	33.23	3	33.45	33.40	57	828	6.88%
2023/06/19	45	33.60	58	33.43	33.50	-13	860	-1.51%
2023/06/16	108	33.22	4	33.33	33.45	104	877	11.85%	大買/鉅額交易
2023/06/15	151	33.23	13	33.01	33.25	138	882	15.65%	大買/鉅額交易
2023/06/14	30	32.70	15	32.66	32.75	15	876	1.71%
2023/06/13	67	32.75	47	32.81	32.50	20	878	2.28%
2023/06/12	128	32.75	30	32.66	33.30	98	864	11.34%	大買/
2023/06/09	2	30.83	6	31.74	31.90	-4	833	-0.48%
2023/06/08	4	31.20	22	31.08	30.80	-18	833	-2.16%
2023/06/07	8	32.08	10	32.01	31.65	-2	835	-0.24%
2023/06/06	0	0.00	18	31.83	31.75	-18	846	-2.13%
2023/06/05	19	31.63	29	31.67	31.95	-10	865	-1.16%
2023/06/02	27	31.19	17	31.16	31.40	10	872	1.15%
2023/06/01	12	31.08	0	0.00	31.05	12	923	1.30%
2023/05/31	7	30.80	0	0.00	31.00	7	964	0.73%
2023/05/30	1	31.15	3	30.97	30.80	-2	984	-0.20%
2023/05/29	40	31.10	7	30.99	31.10	33	1,004	3.28%
2023/05/26	30	31.40	32	31.40	30.75	-2	1,013	-0.20%
2023/05/25	25	31.56	26	31.75	31.95	-1	1,040	-0.10%
2023/05/24	40	31.61	2	31.65	31.70	38	1,058	3.59%
2023/05/23	64	31.10	45	30.86	31.10	19	1,069	1.78%
2023/05/22	65	30.58	8	30.49	30.85	57	1,092	5.22%
2023/05/19	52	30.37	99	30.29	30.10	-47	1,129	-4.16%
2023/05/18	22	29.81	4	29.83	29.90	18	1,144	1.57%
2023/05/17	20	30.05	68	30.01	29.95	-48	1,191	-4.03%
2023/05/16	9	30.10	38	30.10	30.05	-29	1,186	-2.44%
2023/05/15	29	29.70	70	29.87	30.05	-41	1,195	-3.43%
2023/05/12	38	30.15	40	30.21	30.20	-2	1,186	-0.17%
2023/05/11	19	30.43	265	30.47	30.20	-246	1,184	-20.77%	大賣/鉅額交易
2023/05/10	1	31.15	19	31.07	31.55	-18	1,173	-1.53%
2023/05/09	0	0.00	136	31.45	31.15	-136	1,166	-11.66%	大賣/鉅額交易
2023/05/08	4	32.50	29	32.16	32.00	-25	1,179	-2.12%
2023/05/05	5	33.00	17	32.84	32.60	-12	1,198	-1.00%
2023/05/04	82	33.52	18	33.60	33.40	64	1,197	5.35%
2023/05/03	79	33.48	50	33.21	33.25	29	1,189	2.44%
2023/05/02	64	33.78	77	33.86	33.40	-13	1,176	-1.11%
2023/04/28	70	32.91	79	32.33	33.40	-9	1,146	-0.79%
2023/04/27	0	0.00	28	31.25	31.00	-28	1,118	-2.50%
2023/04/26	6	31.15	14	31.03	31.25	-8	1,130	-0.71%
2023/04/25	23	31.62	29	31.04	31.00	-6	1,131	-0.53%
2023/04/24	11	31.26	11	31.61	31.65	0	1,123	0.00%
2023/04/21	42	30.99	66	31.17	31.00	-24	1,119	-2.14%
2023/04/20	4	32.59	73	32.38	31.80	-69	1,109	-6.22%
2023/04/19	177	33.39	11	33.26	33.10	166	1,098	15.12%	大買/鉅額交易
2023/04/18	206	33.52	64	33.44	32.80	142	1,075	13.20%	大買/鉅額交易
2023/04/17	174	33.39	13	33.41	33.10	161	1,051	15.31%	大買/鉅額交易
2023/04/14	166	33.39	17	33.29	33.15	149	1,023	14.56%	大買/鉅額交易
2023/04/13	69	32.72	16	32.55	32.75	53	1,001	5.29%
2023/04/12	19	32.04	45	32.27	32.30	-26	989	-2.63%
2023/04/11	21	31.27	34	31.19	31.25	-13	982	-1.32%
2023/04/10	1	30.80	36	31.38	31.50	-35	992	-3.53%
2023/04/07	4	30.65	9	30.68	30.55	-5	993	-0.50%
2023/04/06	21	30.54	15	30.45	30.60	6	1,007	0.60%
2023/03/31	1	30.30	10	30.41	30.50	-9	1,015	-0.89%
2023/03/30	6	30.58	13	30.55	30.45	-7	1,022	-0.68%
2023/03/29	41	30.05	110	30.20	30.45	-69	1,025	-6.73%	大賣/
2023/03/28	11	30.81	86	30.85	30.40	-75	1,028	-7.29%
2023/03/27	5	31.29	81	31.52	31.25	-76	1,022	-7.43%
2023/03/24	76	33.36	34	33.18	32.60	42	1,015	4.14%
2023/03/23	81	33.66	68	33.69	33.40	13	998	1.30%
2023/03/22	206	33.68	33	33.68	33.30	173	978	17.69%	大買/鉅額交易
2023/03/21	76	33.13	43	33.34	33.30	33	937	3.52%
2023/03/20	105	31.95	64	31.77	32.00	41	902	4.54%	大買/
2023/03/17	17	31.53	13	31.36	31.30	4	885	0.45%
2023/03/16	13	30.97	9	30.98	30.90	4	877	0.46%
2023/03/15	1	31.35	6	31.73	31.15	-5	871	-0.57%
2023/03/14	9	31.58	9	31.58	31.50	0	873	0.00%
2023/03/13	43	31.37	3	31.38	31.55	40	875	4.57%
2023/03/10	36	32.03	2	31.98	31.80	34	873	3.89%
2023/03/09	41	32.51	19	33.08	32.40	22	873	2.52%
2023/03/08	35	33.20	5	32.99	33.30	30	869	3.45%
2023/03/07	1	33.00	53	33.11	33.05	-52	864	-6.02%
2023/03/06	11	34.05	211	33.74	33.55	-200	857	-23.33%	大賣/鉅額交易
2023/03/03	134	33.59	15	33.56	33.85	119	840	14.16%	大買/鉅額交易
2023/03/02	69	33.04	34	32.82	33.15	35	858	4.08%
2023/03/01	20	32.02	22	32.00	33.00	-2	836	-0.24%
2023/02/24	15	32.44	33	32.41	32.35	-18	813	-2.21%
2023/02/23	135	33.02	23	33.02	32.85	112	798	14.03%	大買/鉅額交易
2023/02/22	67	32.37	36	32.34	32.30	31	757	4.09%
2023/02/21	59	32.30	76	32.31	32.15	-17	732	-2.32%
2023/02/20	22	32.89	202	32.88	32.90	-180	712	-25.26%	大賣/鉅額交易
2023/02/17	127	33.26	110	33.40	33.45	17	681	2.49%	大買/大賣/
2023/02/16	51	32.65	61	32.63	32.50	-10	635	-1.57%
2023/02/15	120	32.30	39	32.04	32.50	81	610	13.26%	大買/
2023/02/14	5	30.52	29	30.58	30.40	-24	557	-4.30%
2023/02/13	66	30.38	30	30.65	30.70	36	554	6.50%
2023/02/10	12	29.88	16	29.73	29.65	-4	540	-0.74%
2023/02/09	38	29.95	0	0.00	30.10	38	537	7.07%
2023/02/08	19	30.23	10	30.45	30.20	9	534	1.68%
2023/02/07	8	30.16	22	30.10	30.15	-14	527	-2.65%
2023/02/06	18	30.94	63	30.82	30.60	-45	524	-8.58%
2023/02/03	112	30.16	33	30.62	30.60	79	498	15.85%	大買/
2023/02/02	59	29.31	0	0.00	29.40	59	472	12.50%
2023/02/01	4	29.13	1	28.95	29.00	3	466	0.64%
2023/01/31	14	29.09	11	28.95	28.95	3	463	0.65%
2023/01/30	69	29.15	17	29.00	29.15	52	462	11.25%
2023/01/17	5	28.54	31	28.55	28.50	-26	452	-5.74%
2023/01/16	26	28.21	22	28.29	28.70	4	449	0.89%
2023/01/13	0	0.00	6	27.30	27.30	-6	437	-1.37%
2023/01/12	0	0.00	3	27.40	27.50	-3	434	-0.69%
2023/01/11	13	27.57	2	27.45	27.55	11	433	2.54%
2023/01/10	2	27.55	7	27.56	27.60	-5	431	-1.16%
2023/01/09	0	0.00	3	27.77	27.75	-3	430	-0.70%
2023/01/06	3	27.65	19	27.69	27.65	-16	432	-3.70%
2023/01/05	0	0.00	9	27.84	27.80	-9	434	-2.07%
2023/01/04	4	28.05	12	28.06	28.10	-8	432	-1.85%
2023/01/03	1	28.10	19	28.30	28.15	-18	431	-4.17%
2022/12/30	5	29.40	53	28.74	28.50	-48	429	-11.18%
2022/12/29	80	28.94	0	0.00	29.05	80	433	18.47%
2022/12/28	21	28.89	31	28.48	28.40	-10	423	-2.36%
2022/12/27	5	28.64	72	28.69	28.55	-67	408	-16.42%
2022/12/26	38	29.30	0	0.00	29.15	38	393	9.67%
2022/12/23	16	29.50	24	29.39	29.00	-8	376	-2.13%
2022/12/22	59	29.27	0	0.00	29.40	59	363	16.21%
2022/12/21	20	29.00	0	0.00	28.85	20	356	5.62%
2022/12/20	18	28.78	11	28.92	28.60	7	349	2.00%
2022/12/19	7	28.57	5	28.69	28.70	2	339	0.59%
2022/12/16	7	28.41	28	28.47	28.30	-21	333	-6.30%
2022/12/15	1	28.00	3	28.07	28.15	-2	320	-0.62%
2022/12/14	8	27.71	1	28.15	27.85	7	318	2.20%
2022/12/12	2	27.30	0	0.00	27.40	2	313	0.64%
2022/12/08	0	0.00	3	27.28	27.30	-3	315	-0.95%
2022/12/07	2	27.65	3	27.75	27.60	-1	312	-0.32%
2022/12/06	0	0.00	20	28.03	27.95	-20	312	-6.40%
2022/12/05	4	28.58	5	28.57	28.45	-1	302	-0.33%
2022/12/02	2	28.35	0	0.00	28.40	2	295	0.68%
2022/12/01	41	28.26	10	28.13	28.40	31	290	10.66%
2022/11/30	35	27.94	1	27.85	28.10	34	283	12.00%
2022/11/29	10	27.91	27	27.87	27.80	-17	272	-6.24%
2022/11/28	17	27.57	7	27.36	27.75	10	259	3.85%
2022/11/25	49	27.10	54	27.06	27.80	-5	251	-1.99%
2022/11/24	6	26.48	13	27.19	27.80	-7	211	-3.31%
2022/11/17	1	25.40	0	0.00	25.35	1	170	0.59%
2022/11/16	3	25.55	0	0.00	25.30	3	174	1.72%
2022/11/15	17	25.55	0	0.00	25.40	17	176	9.61%
2022/11/14	1	25.00	1	24.75	25.10	0	182	0.00%
2022/11/11	3	24.73	2	24.78	24.60	1	187	0.53%
2022/11/10	1	24.60	0	0.00	24.50	1	195	0.51%
2022/11/09	2	24.90	0	0.00	24.90	2	212	0.94%
2022/11/08	0	0.00	1	24.90	24.75	-1	239	-0.42%
2022/11/04	0	0.00	2	24.35	24.60	-2	251	-0.80%
2022/11/03	2	24.45	0	0.00	24.45	2	259	0.77%
2022/11/02	1	24.45	1	24.45	24.45	0	262	0.00%
2022/10/31	1	24.00	0	0.00	24.45	1	265	0.38%
2022/10/28	1	23.90	0	0.00	23.90	1	272	0.37%
2022/10/25	0	0.00	1	23.95	23.80	-1	281	-0.36%
2022/10/24	1	24.15	0	0.00	23.90	1	284	0.35%
2022/10/21	2	23.55	1	23.70	23.80	1	286	0.35%
2022/10/20	1	23.85	0	0.00	24.00	1	288	0.35%
2022/10/19	3	23.85	0	0.00	24.25	3	293	1.02%
2022/10/18	4	24.15	0	0.00	24.15	4	297	1.34%
2022/10/17	3	23.95	0	0.00	24.10	3	320	0.93%
2022/10/14	16	24.41	4	24.56	24.50	12	322	3.72%
2022/10/13	5	23.66	10	24.17	24.05	-5	325	-1.54%
2022/10/12	6	24.88	2	25.10	24.80	4	323	1.24%
2022/10/11	1	24.80	1	24.90	25.20	0	325	0.00%
2022/10/07	5	25.50	9	25.57	25.60	-4	338	-1.18%
2022/10/06	0	0.00	111	26.26	25.70	-111	355	-31.18%	大賣/鉅額交易
2022/10/05	3	25.92	11	25.86	26.10	-8	348	-2.30%
2022/10/04	2	25.45	0	0.00	25.50	2	344	0.58%
2022/10/03	5	25.15	0	0.00	25.30	5	344	1.45%
2022/09/30	4	24.65	0	0.00	25.10	4	346	1.15%
2022/09/29	5	24.53	2	24.50	24.65	3	347	0.86%
2022/09/28	2	24.50	5	24.44	24.35	-3	348	-0.86%
2022/09/27	2	24.63	2	24.60	25.10	0	347	0.00%
2022/09/26	5	25.08	15	25.00	24.65	-10	348	-2.87%
2022/09/23	1	25.65	8	25.64	26.00	-7	348	-2.01%
2022/09/22	2	25.98	0	0.00	25.95	2	350	0.57%
2022/09/21	1	26.00	0	0.00	25.80	1	349	0.29%
2022/09/20	5	25.99	0	0.00	26.25	5	351	1.42%
2022/09/19	0	0.00	2	25.80	25.95	-2	353	-0.57%
2022/09/16	1	26.00	4	26.15	26.00	-3	357	-0.84%
2022/09/15	1	26.25	7	26.25	26.25	-6	362	-1.66%
2022/09/14	3	26.22	0	0.00	26.30	3	367	0.82%
2022/09/13	1	26.35	0	0.00	26.40	1	373	0.27%
2022/09/12	0	0.00	1	26.50	26.70	-1	381	-0.26%
2022/09/08	1	26.35	7	26.49	26.70	-6	392	-1.53%
2022/09/07	2	26.00	4	26.40	26.20	-2	399	-0.50%
2022/09/06	2	26.68	3	26.23	26.00	-1	403	-0.25%
2022/09/05	3	26.58	3	26.65	26.55	0	412	0.00%
2022/09/02	0	0.00	3	27.15	26.85	-3	419	-0.72%
2022/09/01	2	27.45	16	27.35	27.10	-14	422	-3.31%
2022/08/31	1	28.10	7	27.92	28.10	-6	422	-1.42%
2022/08/30	2	28.05	13	28.13	28.10	-11	428	-2.57%
2022/08/29	6	28.43	5	28.52	28.35	1	432	0.23%
2022/08/25	7	29.51	16	29.38	29.50	-9	497	-1.81%
2022/08/24	2	29.45	8	29.52	29.70	-6	842	-0.71%
2022/08/23	17	29.33	6	29.52	29.75	11	908	1.21%
2022/08/22	28	29.18	2	29.18	29.35	26	909	2.86%
2022/08/19	25	29.87	61	29.58	29.40	-36	908	-3.96%
2022/08/18	75	29.75	6	29.67	29.85	69	902	7.65%
2022/08/17	98	29.62	5	29.37	29.55	93	900	10.32%
2022/08/16	137	29.38	11	29.31	29.10	126	895	14.08%	大買/鉅額交易
2022/08/15	118	28.77	46	28.73	29.00	72	888	8.10%	大買/
2022/08/12	33	27.51	7	27.60	27.65	26	865	3.00%
2022/08/11	27	27.82	17	27.84	27.40	10	872	1.15%
2022/08/10	23	27.41	17	27.44	27.50	6	884	0.68%
2022/08/09	10	26.56	1	26.55	26.70	9	884	1.02%
2022/08/08	8	26.15	5	26.00	26.25	3	887	0.34%
2022/08/05	3	26.05	3	26.32	26.30	0	890	0.00%
2022/08/04	11	25.45	6	25.55	25.60	5	894	0.56%
2022/08/03	0	0.00	1	26.35	26.50	-1	894	-0.11%
2022/08/02	1	26.65	28	26.48	26.50	-27	898	-3.01%
2022/08/01	2	27.15	3	27.05	27.20	-1	906	-0.11%
2022/07/29	8	26.94	16	26.79	27.00	-8	919	-0.87%
2022/07/28	1	26.70	4	26.86	26.50	-3	922	-0.33%
2022/07/27	11	26.79	4	26.80	26.85	7	927	0.75%
2022/07/26	2	26.60	4	26.95	26.85	-2	931	-0.21%
2022/07/25	2	27.65	35	27.26	27.15	-33	942	-3.50%
2022/07/22	64	27.33	48	27.58	27.55	16	947	1.69%
2022/07/21	10	26.27	13	26.27	26.40	-3	949	-0.32%
2022/07/20	7	26.39	23	26.40	26.10	-16	954	-1.68%
2022/07/19	3	26.05	13	26.06	26.00	-10	964	-1.04%
2022/07/18	1	26.40	9	26.31	26.10	-8	976	-0.82%
2022/07/15	29	26.14	6	26.34	26.25	23	982	2.34%
2022/07/14	7	25.96	6	25.85	26.50	1	976	0.10%
2022/07/13	2	24.68	4	24.86	24.70	-2	969	-0.21%
2022/07/12	3	24.30	1	24.50	24.30	2	977	0.20%
2022/07/11	0	0.00	2	25.20	25.15	-2	990	-0.20%
2022/07/08	5	25.08	1	25.35	25.35	4	1,013	0.39%
2022/07/07	5	24.74	4	24.89	24.95	1	1,025	0.10%
2022/07/06	2	24.45	1	24.70	24.30	1	1,040	0.10%
2022/07/05	4	24.46	2	24.50	24.60	2	1,056	0.19%
2022/07/04	4	24.16	11	24.24	24.10	-7	1,064	-0.66%
2022/07/01	12	24.53	21	24.99	24.15	-9	1,090	-0.83%
2022/06/30	8	25.59	23	25.58	25.60	-15	1,095	-1.37%
2022/06/29	0	0.00	10	26.00	26.15	-10	1,110	-0.90%
2022/06/28	8	26.23	2	26.15	26.15	6	1,146	0.52%
2022/06/27	2	26.60	0	0.00	26.85	2	1,191	0.17%
2022/06/24	16	26.00	4	26.00	26.00	12	1,201	1.00%
2022/06/23	10	25.38	30	25.31	25.55	-20	1,214	-1.65%
2022/06/22	12	25.83	13	26.02	25.40	-1	1,235	-0.08%
2022/06/21	28	26.41	10	26.24	26.45	18	1,257	1.43%
2022/06/20	7	25.96	59	25.88	25.70	-52	1,299	-4.00%
2022/06/17	60	26.21	12	26.25	26.50	48	1,375	3.49%
2022/06/16	5	26.49	52	26.87	26.45	-47	1,493	-3.15%
2022/06/15	23.5	27.40	10	27.16	27.10	13.5	1,824	0.74%
2022/06/14	29	27.06	13	27.20	27.45	16	2,321	0.69%
2022/06/13	9	27.81	42	27.84	27.60	-33	2,499	-1.32%
2022/06/10	2	28.10	8	28.26	28.40	-6	2,628	-0.23%
2022/06/09	6	28.55	0	0.00	28.50	6	2,717	0.22%
2022/06/08	61	28.45	17	28.60	28.40	44	2,730	1.61%
2022/06/07	22	28.50	2	28.50	28.55	20	2,744	0.73%
2022/06/06	4	28.60	45	28.58	28.50	-41	2,755	-1.49%
2022/06/02	77	29.99	203	29.94	29.15	-126	2,770	-4.55%	大賣/鉅額交易
2022/06/01	118	31.40	125	32.39	29.80	-7	2,745	-0.25%	大買/大賣/
2022/05/31	145	30.29	65	29.38	30.80	80	2,419	3.31%	大買/
2022/05/30	35	27.84	0	0.00	28.00	35	2,384	1.47%
2022/05/27	7	27.90	1	28.05	27.70	6	2,414	0.25%
2022/05/26	4	27.93	11	27.77	27.80	-7	2,450	-0.29%
2022/05/25	5	27.47	4	27.85	27.80	1	2,485	0.04%
2022/05/24	12	27.56	11	27.75	27.75	1	2,530	0.04%
2022/05/23	7	28.19	21	27.98	27.95	-14	2,584	-0.54%
2022/05/20	0	0.00	21	27.75	27.80	-21	2,686	-0.78%
2022/05/19	15	27.39	23	27.21	27.80	-8	2,819	-0.28%
2022/05/18	11	27.89	52	28.07	28.15	-41	2,976	-1.38%
2022/05/17	23	27.25	42	27.10	27.20	-19	3,187	-0.60%
2022/05/16	53	26.63	2	26.55	26.50	51	3,732	1.37%
2022/05/13	17	26.15	2	25.95	26.10	15	4,024	0.37%
2022/05/12	2	26.50	17	26.07	25.80	-15	4,520	-0.33%
2022/05/11	20	26.31	13	26.13	26.50	7	5,178	0.14%
2022/05/10	59	26.17	10	26.04	26.40	49	5,446	0.90%
2022/05/09	5	26.18	74	26.29	26.55	-69	5,636	-1.22%
2022/05/06	32	26.49	72	26.65	27.25	-40	5,800	-0.69%
2022/05/05	43	27.76	0	0.00	27.55	43	5,821	0.74%
2022/05/04	25	27.63	5	27.36	27.30	20	5,817	0.34%
2022/05/03	12	27.65	20	27.75	27.45	-8	5,815	-0.14%
2022/04/29	35	27.81	42	27.92	27.60	-7	5,813	-0.12%
2022/04/28	43	27.67	12	27.61	27.65	31	5,807	0.53%
2022/04/27	45	27.37	54	27.36	27.65	-9	5,810	-0.15%
2022/04/26	21	28.80	49	28.88	28.85	-28	5,789	-0.48%
2022/04/25	92	28.45	102	28.45	28.55	-10	5,785	-0.17%	大賣/
2022/04/22	35	29.45	112	29.50	29.45	-77	5,777	-1.33%	大賣/
2022/04/21	16	29.89	31	29.93	29.95	-15	5,768	-0.26%
2022/04/20	47	30.18	19	30.22	29.95	28	5,763	0.49%
2022/04/19	66	30.05	51	30.16	30.10	15	5,772	0.26%
2022/04/18	66	30.44	51	30.42	30.10	15	5,768	0.26%
2022/04/15	62	30.70	45	30.92	30.50	17	5,760	0.30%
2022/04/14	42	30.99	45	31.18	31.55	-3	5,750	-0.05%
2022/04/13	18	31.38	90	31.51	31.30	-72	5,736	-1.26%
2022/04/12	151	31.62	61	31.70	31.55	90	5,727	1.57%	大買/
2022/04/11	95	32.27	94	32.77	32.05	1	5,712	0.02%
2022/04/08	9	33.41	40	33.39	33.35	-31	5,698	-0.54%
2022/04/07	74	33.36	78	33.79	33.00	-4	5,695	-0.07%
2022/04/06	99	32.78	61	32.82	33.20	38	5,669	0.67%
2022/04/01	131	33.06	82	33.04	33.10	49	5,666	0.86%	大買/
2022/03/31	22	34.09	91	34.10	33.75	-69	5,655	-1.22%
2022/03/30	132	35.33	133	35.22	35.20	-1	5,638	-0.02%	大買/大賣/
2022/03/29	2	34.45	62	34.59	34.40	-60	5,643	-1.06%
2022/03/28	164	34.27	47	34.10	34.65	117	5,640	2.07%	大買/鉅額交易
2022/03/25	21	34.71	135	34.67	34.45	-114	5,625	-2.03%	大賣/鉅額交易
2022/03/24	49	35.31	75	35.36	35.10	-26	5,599	-0.46%
2022/03/23	131	35.32	106	35.59	35.20	25	5,576	0.45%	大買/大賣/
2022/03/22	61	35.40	123	35.49	35.55	-62	5,534	-1.12%	大賣/
2022/03/21	331	37.02	319	36.97	36.40	12	5,453	0.22%	大買/大賣/
2022/03/18	502	38.82	488	38.93	37.60	14	5,327	0.26%	大買/大賣/
2022/03/17	996	37.64	1,091	37.83	38.95	-95	5,009	-1.90%	大買/大賣/
2022/03/16	547	35.41	380	35.01	36.35	167	4,514	3.70%	大買/大賣/鉅額交易
2022/03/15	294	34.11	458	34.68	33.05	-164	4,327	-3.79%	大買/大賣/鉅額交易
2022/03/14	315	35.07	69	34.90	35.25	246	4,201	5.86%	大買/鉅額交易
2022/03/11	61	31.87	111	31.78	32.05	-50	4,118	-1.21%	大賣/
2022/03/10	65	32.08	44	32.25	32.45	21	4,110	0.51%
2022/03/09	59	31.23	50	31.35	31.30	9	4,089	0.22%
2022/03/08	137	31.59	143	31.81	31.20	-6	4,073	-0.15%	大買/大賣/
2022/03/07	140	31.90	86	32.09	31.80	54	4,042	1.34%	大買/
2022/03/04	88	33.70	62	34.09	33.30	26	4,012	0.65%
2022/03/03	47	34.57	86	34.54	34.05	-39	3,992	-0.98%
2022/03/02	67	34.11	21	33.65	34.35	46	3,962	1.16%
2022/03/01	15	34.14	144	33.71	33.20	-129	3,930	-3.28%	大賣/鉅額交易
2022/02/25	115	34.04	124	33.90	33.90	-9	3,895	-0.23%	大買/大賣/
2022/02/24	179	33.17	173	33.05	33.15	6	3,865	0.16%	大買/大賣/
2022/02/23	115	33.70	137	33.86	34.00	-22	3,839	-0.57%	大買/大賣/
2022/02/22	238	33.81	216	33.58	33.80	22	3,786	0.58%	大買/大賣/
2022/02/21	236	34.05	247	34.63	33.50	-11	3,683	-0.30%	大買/大賣/
2022/02/18	130	35.96	82	36.00	36.15	48	3,562	1.35%	大買/
2022/02/17	91	37.26	15	37.92	37.00	76	3,404	2.23%
2022/02/16	14	38.95	141	38.53	38.00	-127	3,185	-3.99%	大賣/鉅額交易
2022/02/15	129	36.97	216	37.13	37.60	-87	2,635	-3.30%	大買/大賣/
2022/02/14	51	36.70	217	36.64	36.40	-166	2,354	-7.05%	大賣/鉅額交易
2022/02/11	497	36.33	143	37.19	36.00	354	1,869	18.94%	大買/大賣/鉅額交易
2022/02/10	211	34.43	107	35.13	36.75	104	1,231	8.44%	大買/大賣/鉅額交易
2022/02/09	11	34.42	271	33.33	33.45	-260	974	-26.68%	大賣/鉅額交易
2022/02/08	57	32.86	77	32.83	32.65	-20	782	-2.56%
2022/02/07	228	29.76	0	0.00	30.35	228	621	36.68%	大買/鉅額交易
2022/01/26	9	28.34	7	28.16	28.00	2	607	0.33%
2022/01/25	0	0.00	9	28.09	28.15	-9	637	-1.41%
2022/01/24	0	0.00	6	28.10	28.40	-6	717	-0.84%
2022/01/21	8	28.73	22	28.43	28.60	-14	750	-1.86%
2022/01/20	0	0.00	9	27.92	28.95	-9	760	-1.18%
2022/01/19	1	28.20	2	28.25	28.00	-1	760	-0.13%
2022/01/18	0	0.00	10	28.28	28.15	-10	762	-1.31%
2022/01/14	0	0.00	31	27.39	27.30	-31	758	-4.09%
2022/01/13	0	0.00	8	27.86	27.80	-8	753	-1.06%
2022/01/12	10	29.10	29	28.36	27.90	-19	754	-2.52%
2022/01/11	0	0.00	15	27.94	27.95	-15	738	-2.03%
2022/01/10	0	0.00	9	28.03	27.90	-9	730	-1.23%
2022/01/07	0	0.00	31	27.85	27.90	-31	729	-4.25%
2022/01/06	0	0.00	1	28.15	28.05	-1	723	-0.14%
2022/01/05	0	0.00	8	27.91	27.90	-8	717	-1.11%
2022/01/04	0	0.00	6	28.08	28.30	-6	712	-0.84%
2022/01/03	2	28.25	18	28.28	28.10	-16	709	-2.26%
2021/12/28	0	0.00	6	29.71	29.25	-6	699	-0.86%
2021/12/27	0	0.00	7	29.30	29.50	-7	690	-1.01%
2021/12/24	0	0.00	67	29.22	29.20	-67	683	-9.80%
2021/12/23	72	29.56	2	28.50	30.20	70	667	10.48%
2021/12/22	18	28.12	0	0.00	28.20	18	614	2.93%
2021/12/21	0	0.00	14	28.36	27.80	-14	604	-2.32%
2021/12/17	2	28.70	5	28.57	28.05	-3	600	-0.50%
2021/12/16	10	29.15	2	29.45	29.20	8	595	1.34%
2021/12/13	13	29.63	0	0.00	29.65	13	589	2.20%
2021/12/10	34	29.19	0	0.00	29.30	34	572	5.93%
2021/12/09	0	0.00	28	28.82	28.80	-28	570	-4.91%
2021/12/08	28	29.20	9	28.97	29.40	19	565	3.36%
2021/12/07	1	28.75	6	28.74	28.75	-5	558	-0.89%
2021/12/06	0	0.00	11	28.18	28.25	-11	547	-2.01%
2021/12/02	26	27.88	0	0.00	27.75	26	538	4.82%
2021/11/30	15	28.19	0	0.00	27.90	15	540	2.77%
2021/11/29	0	0.00	11	27.90	27.95	-11	537	-2.05%
2021/11/26	0	0.00	8	28.71	28.75	-8	533	-1.50%
2021/11/25	0	0.00	3	29.40	29.20	-3	530	-0.57%
2021/11/24	0	0.00	3	29.75	29.65	-3	528	-0.57%
2021/11/23	0	0.00	16	29.88	29.80	-16	527	-3.03%
2021/11/22	0	0.00	10	30.95	30.95	-10	519	-1.93%
2021/11/09	44	31.65	0	0.00	32.00	44	421	10.43%
2021/11/02	42	31.27	0	0.00	31.55	42	342	12.26%
2021/09/15	12	27.50	0	0.00	27.80	12	330	3.63%
2021/09/09	0	0.00	1	25.95	25.75	-1	329	-0.30%
2021/08/30	2	27.85	0	0.00	27.90	2	361	0.55%
2021/08/27	2	28.05	0	0.00	28.10	2	368	0.54%
2021/08/23	1	28.00	0	0.00	28.00	1	415	0.24%
2021/08/16	0	0.00	11	26.89	27.00	-11	480	-2.29%
2021/08/10	0	0.00	5	28.50	28.50	-5	499	-1.00%
2021/08/06	0	0.00	14	28.86	28.85	-14	510	-2.74%
2021/08/05	0	0.00	14	29.16	29.10	-14	516	-2.71%
2021/07/29	0	0.00	16	29.86	30.00	-16	535	-2.99%
2021/07/28	0	0.00	75	30.22	29.95	-75	539	-13.91%
2021/07/27	0	0.00	9	31.05	30.55	-9	537	-1.68%
2021/07/26	67	32.01	0	0.00	31.75	67	544	12.31%
2021/07/23	31	31.45	0	0.00	31.75	31	535	5.79%
2021/07/19	0	0.00	14	31.45	31.40	-14	527	-2.65%
2021/07/13	6	31.53	0	0.00	30.80	6	527	1.14%
2021/07/06	5	32.10	0	0.00	31.65	5	619	0.81%
2021/07/02	15	31.82	0	0.00	31.70	15	637	2.35%
2021/06/25	0	0.00	17	32.08	31.80	-17	686	-2.48%
2021/06/22	2	30.05	0	0.00	30.30	2	666	0.30%
2021/06/15	0	0.00	44	30.71	30.80	-44	704	-6.25%
2021/06/07	2	31.15	0	0.00	31.90	2	696	0.29%
2021/06/04	0	0.00	42	31.95	31.65	-42	690	-6.08%
2021/06/03	3	32.50	0	0.00	32.80	3	686	0.44%
2021/06/02	13	33.00	40	33.34	32.75	-27	680	-3.97%
2021/05/31	13	33.60	0	0.00	33.70	13	650	2.00%
2021/05/26	4	32.80	0	0.00	32.70	4	615	0.65%
2021/05/24	8	31.48	14	31.68	31.40	-6	604	-0.99%
2021/05/21	2	30.40	0	0.00	31.00	2	589	0.34%
2021/05/20	6	30.19	0	0.00	30.30	6	582	1.03%
2021/05/19	3	29.18	0	0.00	30.15	3	581	0.52%
2021/05/18	7	28.20	0	0.00	28.30	7	578	1.21%
2021/05/17	6	26.25	1	26.45	26.50	5	578	0.86%
2021/05/12	0	0.00	16	29.37	29.10	-16	559	-2.86%
2021/05/11	6	29.72	0	0.00	29.75	6	554	1.08%
2021/05/07	6	30.50	6	30.70	31.80	0	547	0.00%
2021/05/03	2	29.80	0	0.00	29.75	2	547	0.37%
2021/04/28	0	0.00	3	32.27	32.30	-3	534	-0.56%
2021/04/27	6	32.03	0	0.00	32.10	6	533	1.12%
2021/04/23	2	31.55	0	0.00	31.65	2	531	0.38%
2021/04/22	9	32.27	1	31.40	31.40	8	528	1.52%
2021/04/20	0	0.00	20	33.75	33.25	-20	520	-3.85%
2021/04/16	0	0.00	1	33.90	32.90	-1	494	-0.20%
2021/04/12	0	0.00	1	36.45	36.50	-1	440	-0.23%
2021/04/09	12	33.54	0	0.00	34.05	12	390	3.07%
2021/04/07	18	32.83	0	0.00	33.00	18	387	4.64%
2021/04/06	0	0.00	5	31.70	31.80	-5	365	-1.37%
2021/04/01	0	0.00	4	29.88	30.55	-4	347	-1.15%
2021/03/25	0	0.00	6	30.70	30.55	-6	343	-1.75%
2021/03/24	0	0.00	7	30.22	30.90	-7	359	-1.95%
2021/03/23	0	0.00	7	29.74	30.20	-7	355	-1.97%
2021/03/22	2	29.10	1	31.30	31.35	1	345	0.29%
2021/03/18	2	28.90	0	0.00	28.70	2	323	0.62%
2021/03/17	3	28.52	13	29.06	28.75	-10	327	-3.06%
2021/03/11	8	28.15	0	0.00	28.05	8	333	2.40%
2021/03/10	3	28.12	0	0.00	27.95	3	343	0.87%
2021/03/09	4	28.08	0	0.00	27.80	4	343	1.16%
2021/02/25	0	0.00	8	29.78	29.70	-8	360	-2.22%
2021/02/22	3	28.85	0	0.00	28.75	3	348	0.86%
2021/02/17	2	28.40	5	28.78	28.65	-3	341	-0.88%
2020/12/09	4	30.10	0	0.00	30.20	4	153	2.61%
2020/10/19	11	24.50	0	0.00	24.55	11	65	16.88%
2020/07/09	3	26.50	0	0.00	26.55	3	61	4.87%
2020/06/16	4	25.99	0	0.00	25.95	4	71	5.62%
2020/06/10	16	26.86	0	0.00	26.85	16	82	19.36%
2020/05/28	0	0.00	5	26.77	26.70	-5	102	-4.90%
2020/05/27	0	0.00	4	26.83	26.80	-4	104	-3.84%
2020/05/06	0	0.00	7	25.91	26.20	-7	102	-6.83%
2020/04/20	0	0.00	1	25.65	25.65	-1	116	-0.86%
2020/04/08	0	0.00	14	24.33	24.55	-14	116	-11.98%
2020/03/18	0	0.00	21	23.78	23.80	-21	97	-21.48%
2020/03/17	0	0.00	3	24.17	24.70	-3	96	-3.12%
2020/03/13	0	0.00	2	23.60	27.05	-2	95	-2.10%
2020/03/12	1	24.85	0	0.00	24.70	1	87	1.14%
2020/03/11	1	26.60	0	0.00	26.60	1	87	1.14%
2020/03/09	0	0.00	8	26.33	27.10	-8	85	-9.37%
2020/02/27	0	0.00	3	25.50	25.50	-3	78	-3.82%
2020/02/24	0	0.00	2	25.35	25.35	-2	78	-2.54%
2020/02/21	8	25.61	2	25.60	25.45	6	79	7.52%
2020/02/13	0	0.00	14	25.48	25.70	-14	81	-17.09%
2020/02/12	0	0.00	1	25.65	25.75	-1	81	-1.22%
2020/02/10	0	0.00	4	25.69	25.65	-4	84	-4.71%
2020/02/07	0	0.00	8	26.01	26.00	-8	84	-9.44%
2020/01/30	0	0.00	3	27.12	26.70	-3	87	-3.41%
2020/01/10	5	28.76	0	0.00	28.80	5	77	6.44%
2020/01/07	7	28.94	0	0.00	29.00	7	76	9.11%
2020/01/06	0	0.00	2	29.00	29.10	-2	77	-2.59%
2020/01/03	16	29.22	0	0.00	29.05	16	80	19.86%
2020/01/02	20	29.28	0	0.00	29.25	20	83	23.83%
2019/12/18	15	28.80	0	0.00	29.10	15	103	14.45%
2019/12/17	15	28.84	0	0.00	28.80	15	107	13.98%
2019/12/16	9	28.69	0	0.00	28.80	9	108	8.33%
2019/12/13	7	28.70	0	0.00	28.70	7	111	6.29%
2019/11/18	10.1	29.06	0	0.00	29.05	10.1	141	7.10%
2019/11/14	11	29.09	0	0.00	29.10	11	160	6.85%
2019/11/06	17	29.31	0	0.00	29.40	17	158	10.72%
2019/11/04	6	29.35	0	0.00	29.35	6	161	3.71%
2019/10/22	6	29.38	0	0.00	29.30	6	185	3.24%
2019/10/18	15	29.38	0	0.00	29.50	15	194	7.69%
2019/10/14	1	29.40	0	0.00	29.50	1	205	0.49%
2019/10/08	7	29.38	0	0.00	28.95	7	209	3.35%
2019/09/18	56	31.32	0	0.00	31.45	56	182	30.77%
2019/08/27	9	31.18	0	0.00	31.15	9	157	5.71%
2019/08/26	0	0.00	1	31.00	31.20	-1	154	-0.65%
2019/08/22	0	0.00	4	32.20	32.20	-4	149	-2.68%
2019/08/21	0	0.00	38	32.15	32.30	-38	146	-25.99%
2019/08/20	0	0.00	18	32.83	32.85	-18	141	-12.72%
2019/08/19	262.1	32.34	10	31.30	32.60	252.1	137	182.70%	大買/鉅額交易
2019/08/16	13	31.16	2	31.15	31.20	11	125	8.74%
2019/08/12	0	0.00	4	31.25	31.20	-4	124	-3.22%
2019/08/01	25	31.99	0	0.00	31.70	25	132	18.86%
2019/06/04	2	28.30	0	0.00	28.05	2	178	1.12%
2019/06/03	19	28.22	0	0.00	28.10	19	179	10.58%
2019/05/31	20	28.34	0	0.00	28.40	20	180	11.08%
2019/05/30	22	27.93	0	0.00	28.05	22	182	12.06%
2019/05/29	15	27.68	0	0.00	27.75	15	185	8.10%
2019/05/28	6	27.13	0	0.00	27.15	6	183	3.26%
2019/05/27	4	27.09	0	0.00	27.05	4	183	2.18%
2019/05/23	0	0.00	26	27.30	27.35	-26	179	-14.45%
2019/04/24	22	29.34	0	0.00	29.25	22	145	15.09%
2019/03/19	0	0.00	26	27.55	27.60	-26	71	-36.30%
2019/01/29	2	27.25	0	0.00	27.35	2	89	2.24%
2019/01/28	2	27.40	0	0.00	27.40	2	91	2.20%
2018/12/06	0	0.00	2	27.98	27.95	-2	188	-1.06%
2018/11/22	0	0.00	2	26.60	26.60	-2	187	-1.07%
2018/09/12	0	0.00	5	26.75	26.50	-5	139	-3.58%
2018/09/06	0	0.00	5	27.71	27.65	-5	143	-3.49%
2018/08/23	0.9	27.95	0	0.00	27.70	0.9	155	0.56%
2018/08/22	0	0.00	2	27.70	27.70	-2	156	-1.28%
2018/08/21	0	0.00	7	27.81	27.85	-7	157	-4.44%
2018/08/16	0	0.00	2	27.40	27.50	-2	172	-1.16%
2018/08/13	0	0.00	12	27.87	27.80	-12	181	-6.63%
2018/08/10	0	0.00	7	28.47	28.30	-7	181	-3.86%
2018/08/08	0	0.00	8	28.74	28.60	-8	181	-4.41%
2018/08/07	0	0.00	5	28.89	28.95	-5	187	-2.66%
2018/07/03	0	0.00	12	28.38	28.35	-12	216	-5.53%
2018/06/27	0	0.00	4	28.45	28.40	-4	212	-1.88%
2018/06/22	0	0.00	11	28.90	28.95	-11	214	-5.13%
2018/06/21	0	0.00	5	29.04	29.00	-5	212	-2.35%
2018/06/19	0	0.00	17	28.95	29.00	-17	215	-7.87%
2018/06/15	0	0.00	17	28.88	29.20	-17	217	-7.82%
2018/06/14	0	0.00	17	28.67	28.80	-17	222	-7.64%
2018/06/08	0	0.00	13	28.47	28.45	-13	238	-5.44%
2018/06/07	0	0.00	3	29.33	28.80	-3	240	-1.25%
2018/05/31	0	0.00	3	28.05	27.95	-3	250	-1.20%
2018/05/30	0	0.00	7	28.17	28.30	-7	249	-2.80%
2018/05/29	0	0.00	12	28.31	28.30	-12	250	-4.80%
2018/05/25	0	0.00	20	27.91	29.00	-20	248	-8.06%
2018/05/23	0	0.00	17	26.98	27.15	-17	238	-7.14%
2018/05/22	0	0.00	21	26.51	27.00	-21	238	-8.81%
2018/05/15	0	0.00	1	25.75	25.75	-1	242	-0.41%
2018/05/07	0	0.00	15	24.18	24.30	-15	230	-6.50%
2018/05/04	0	0.00	40	24.25	24.40	-40	229	-17.40%
2018/05/03	0	0.00	8	24.43	24.65	-8	228	-3.50%
2018/04/27	0	0.00	13	24.05	24.80	-13	232	-5.59%
2018/04/25	0	0.00	10	24.75	24.80	-10	234	-4.26%
2018/04/20	0	0.00	4	25.28	25.50	-4	255	-1.57%
2018/04/17	0	0.00	11	25.85	25.85	-11	253	-4.33%
2018/04/13	0	0.00	7	26.86	26.85	-7	256	-2.73%
2018/04/12	0	0.00	7	26.50	26.55	-7	259	-2.70%
2018/04/10	0	0.00	44	26.92	26.70	-44	257	-17.08%
2018/02/23	0	0.00	1	29.55	29.45	-1	235	-0.43%
2018/02/22	0	0.00	10	29.56	29.35	-10	238	-4.19%
2018/02/21	0	0.00	10	29.76	29.95	-10	240	-4.16%
2018/02/12	0	0.00	22	29.35	29.45	-22	239	-9.18%
2018/01/24	0	0.00	1	32.20	33.00	-1	289	-0.35%
2018/01/19	0	0.00	1	32.10	32.30	-1	315	-0.32%
2018/01/15	3	31.08	0	0.00	30.90	3	320	0.93%
2018/01/12	0	0.00	2	30.45	31.10	-2	328	-0.61%
2018/01/11	3	30.92	12	30.50	30.45	-9	337	-2.67%
2018/01/10	3	30.87	0	0.00	30.80	3	345	0.87%
2018/01/09	3	31.40	20	31.12	31.10	-17	360	-4.71%
2018/01/05	0	0.00	2	31.05	31.00	-2	370	-0.54%
2018/01/04	0	0.00	2	30.98	31.10	-2	378	-0.53%
2018/01/03	0	0.00	2	31.05	31.00	-2	382	-0.52%
2018/01/02	0	0.00	2	31.25	31.20	-2	389	-0.51%