盟立 (2464)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
47.45
漲跌
--
漲幅
0.00%
成交量
6,153張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	200	47.93	220	47.90	47.45	-20	6,791	-0.29%	大買/大賣/
2024/04/24	371	47.45	435	47.44	47.45	-64	6,692	-0.96%	大買/大賣/
2024/04/23	154	44.88	247	44.78	45.00	-93	6,567	-1.42%	大買/大賣/
2024/04/22	94	43.89	446	44.20	43.60	-352	6,514	-5.40%	大賣/鉅額交易
2024/04/19	635	43.91	274	44.49	43.95	361	6,471	5.58%	大買/大賣/鉅額交易
2024/04/18	178	46.87	226	46.66	46.40	-48	6,370	-0.75%	大買/大賣/
2024/04/17	151	47.59	412	47.47	47.65	-261	6,310	-4.14%	大買/大賣/鉅額交易
2024/04/16	445	46.52	207	46.67	46.40	238	6,251	3.81%	大買/大賣/鉅額交易
2024/04/15	567	48.91	206	48.90	48.20	361	6,159	5.86%	大買/大賣/鉅額交易
2024/04/12	249	50.21	331	50.48	50.20	-82	6,060	-1.35%	大買/大賣/
2024/04/11	386	51.13	465	51.38	50.00	-79	5,920	-1.33%	大買/大賣/
2024/04/10	870	55.37	682	56.15	55.20	188	5,637	3.33%	大買/大賣/鉅額交易
2024/04/09	297	52.42	378	53.04	53.70	-81	4,978	-1.63%	大買/大賣/
2024/04/08	279	48.18	267	48.17	48.90	12	4,446	0.27%	大買/大賣/
2024/04/03	71	47.07	243	47.36	46.70	-172	4,212	-4.08%	大賣/鉅額交易
2024/04/02	234	47.46	182	47.21	47.65	52	4,148	1.25%	大買/大賣/
2024/04/01	474	47.50	330	47.69	47.10	144	4,060	3.55%	大買/大賣/鉅額交易
2024/03/29	206	47.76	376	47.94	46.55	-170	3,885	-4.38%	大買/大賣/鉅額交易
2024/03/28	327	47.67	330	47.95	47.00	-3	3,775	-0.08%	大買/大賣/
2024/03/27	918	48.75	1,191	48.83	47.90	-273	3,638	-7.50%	大買/大賣/鉅額交易
2024/03/26	706	46.28	508	46.97	45.55	198	3,117	6.35%	大買/大賣/鉅額交易
2024/03/25	601	46.48	766	46.46	46.60	-165	2,855	-5.78%	大買/大賣/鉅額交易
2024/03/22	484	43.49	301	43.75	45.85	183	2,418	7.57%	大買/大賣/鉅額交易
2024/03/21	238	41.68	48	41.98	41.70	190	2,151	8.83%	大買/鉅額交易
2024/03/20	201	42.60	191	42.70	42.00	10	2,095	0.48%	大買/大賣/
2024/03/19	786	42.57	1,083	42.86	42.10	-297	1,948	-15.24%	大買/大賣/鉅額交易
2024/03/18	431	39.87	136	39.91	40.45	295	1,545	19.09%	大買/大賣/鉅額交易
2024/03/15	19	38.36	44	38.43	38.35	-25	1,431	-1.75%
2024/03/14	62	38.73	68	38.89	38.60	-6	1,418	-0.42%
2024/03/13	334	40.76	580	40.72	39.65	-246	1,389	-17.71%	大買/大賣/鉅額交易
2024/03/12	45	37.76	55	37.89	38.80	-10	1,190	-0.84%
2024/03/11	89	38.25	8	38.26	37.85	81	1,169	6.93%
2024/03/08	185	38.26	68	38.54	38.05	117	1,160	10.08%	大買/鉅額交易
2024/03/07	101	39.88	119	39.77	39.20	-18	1,124	-1.60%	大賣/
2024/03/06	143	40.38	345	39.83	40.05	-202	1,084	-18.62%	大買/大賣/鉅額交易
2024/03/05	41	39.17	191	39.29	39.00	-150	942	-15.91%	大賣/鉅額交易
2024/03/04	214	39.68	306	39.86	40.00	-92	905	-10.16%	大買/大賣/
2024/03/01	125	38.97	71	39.34	39.45	54	767	7.03%	大買/
2024/02/29	99	37.99	33	37.99	38.15	66	696	9.47%
2024/02/27	126	37.96	79	38.09	37.75	47	683	6.88%	大買/
2024/02/26	145	38.35	56	38.34	38.40	89	663	13.40%	大買/
2024/02/23	282	38.79	413	38.91	38.25	-131	641	-20.44%	大買/大賣/鉅額交易
2024/02/22	381	39.57	431	39.36	40.00	-50	544	-9.18%	大買/大賣/
2024/02/21	50	37.06	12	37.36	37.40	38	420	9.04%
2024/02/20	23	37.59	18	37.47	37.30	5	405	1.23%
2024/02/19	29	37.33	24	37.28	37.40	5	396	1.26%
2024/02/16	47	37.39	25	37.38	37.30	22	400	5.49%
2024/02/15	17	37.77	65	37.13	38.25	-48	383	-12.50%
2024/01/31	2	36.03	1	36.10	35.90	1	322	0.31%
2024/01/30	2	36.00	0	0.00	36.15	2	324	0.62%
2024/01/29	1	36.60	9	36.37	36.40	-8	325	-2.46%
2024/01/26	19	36.55	25	36.47	36.40	-6	325	-1.84%
2024/01/25	1	36.75	13	36.42	36.40	-12	323	-3.71%
2024/01/24	1	36.50	1	36.45	36.55	0	325	0.00%
2024/01/23	1	36.40	1	36.35	36.35	0	333	0.00%
2024/01/22	16	36.08	1	36.05	36.10	15	334	4.48%
2024/01/18	0	0.00	1	35.70	35.70	-1	346	-0.29%
2024/01/17	7	35.77	17	35.68	35.80	-10	378	-2.64%
2024/01/16	1	35.85	7	35.99	35.85	-6	378	-1.58%
2024/01/12	19	35.80	3	36.08	35.95	16	381	4.20%
2024/01/11	2	35.70	0	0.00	35.75	2	385	0.52%
2024/01/10	0	0.00	5	35.72	35.70	-5	423	-1.18%
2024/01/09	2	35.85	1	35.90	35.80	1	430	0.23%
2024/01/05	1	35.95	9	35.90	35.80	-8	454	-1.76%
2024/01/03	0	0.00	11	35.91	35.90	-11	477	-2.30%
2024/01/02	2	36.15	3	36.15	36.20	-1	476	-0.21%
2023/12/29	0	0.00	4	36.00	36.00	-4	475	-0.84%
2023/12/28	6	35.97	3	36.00	36.00	3	477	0.63%
2023/12/25	0	0.00	19	35.71	35.50	-19	483	-3.93%
2023/12/21	0	0.00	6	35.90	35.90	-6	484	-1.24%
2023/12/20	1	36.05	0	0.00	36.00	1	484	0.21%
2023/12/19	0	0.00	23	35.95	35.95	-23	485	-4.74%
2023/12/18	0	0.00	22	36.32	36.25	-22	485	-4.53%
2023/12/15	1	36.60	0	0.00	36.50	1	489	0.20%
2023/12/14	10	36.18	2	36.15	36.10	8	496	1.61%
2023/12/13	0	0.00	3	36.18	36.05	-3	495	-0.61%
2023/12/12	0	0.00	4	36.19	36.25	-4	510	-0.78%
2023/12/11	0	0.00	8	36.15	36.20	-8	526	-1.52%
2023/12/08	0	0.00	3	36.22	36.15	-3	531	-0.56%
2023/12/07	0	0.00	10	36.26	36.15	-10	543	-1.84%
2023/12/06	1	36.30	15	36.38	36.35	-14	562	-2.49%
2023/12/05	0	0.00	9	36.42	36.40	-9	586	-1.53%
2023/12/04	5	36.60	5	36.71	36.65	0	604	0.00%
2023/12/01	1	36.60	3	36.60	36.65	-2	624	-0.32%
2023/11/30	3	36.65	2	36.58	36.60	1	706	0.14%
2023/11/29	4	36.53	1	36.50	36.50	3	752	0.40%
2023/11/28	2	36.50	5	36.46	36.50	-3	781	-0.38%
2023/11/27	0	0.00	16	36.45	36.30	-16	799	-2.00%
2023/11/24	1	36.60	1	36.55	36.50	0	833	0.00%
2023/11/23	13	36.62	4	36.56	36.60	9	845	1.06%
2023/11/22	8	36.59	13	36.61	36.65	-5	857	-0.58%
2023/11/21	37	36.78	0	0.00	36.75	37	868	4.26%
2023/11/20	13	36.58	6	36.66	36.65	7	914	0.77%
2023/11/17	5	36.51	23	36.57	36.70	-18	918	-1.96%
2023/11/16	7	36.41	2	36.40	36.40	5	923	0.54%
2023/11/15	68	36.13	3	36.32	36.10	65	930	6.98%
2023/11/14	0	0.00	22	36.09	36.10	-22	926	-2.37%
2023/11/13	5	35.77	22	35.82	36.10	-17	939	-1.81%
2023/11/10	33	35.67	254	35.80	35.65	-221	948	-23.30%	大賣/鉅額交易
2023/11/09	2	37.08	21	37.00	36.95	-19	927	-2.05%
2023/11/08	8	37.35	3	37.32	37.20	5	947	0.53%
2023/11/07	0	0.00	29	37.34	37.25	-29	972	-2.98%
2023/11/06	18	37.47	13	37.48	37.50	5	1,016	0.49%
2023/11/03	0	0.00	9	37.34	37.25	-9	1,055	-0.85%
2023/11/02	0	0.00	8	37.38	37.30	-8	1,141	-0.70%
2023/11/01	2	36.80	34	36.82	37.00	-32	1,378	-2.32%
2023/10/31	41	37.09	50	37.24	36.85	-9	1,485	-0.61%
2023/10/30	1	37.80	78	37.67	37.50	-77	1,490	-5.17%
2023/10/27	6	38.31	15	38.14	37.90	-9	1,499	-0.60%
2023/10/26	18	38.67	23	38.70	38.60	-5	1,513	-0.33%
2023/10/25	155	39.40	39	39.42	39.15	116	1,529	7.58%	大買/鉅額交易
2023/10/24	13	38.29	10	38.16	38.30	3	1,508	0.20%
2023/10/23	3	37.98	4	38.08	38.10	-1	1,559	-0.06%
2023/10/20	10	37.69	22	37.58	37.75	-12	1,651	-0.73%
2023/10/19	16	37.96	21	38.25	38.20	-5	1,727	-0.29%
2023/10/18	371	38.59	20	38.20	38.80	351	1,728	20.31%	大買/鉅額交易
2023/10/17	11	38.97	40	39.01	38.85	-29	1,690	-1.72%
2023/10/16	1	38.65	92	38.46	38.90	-91	1,684	-5.40%
2023/10/13	20	39.13	91	38.93	39.00	-71	1,679	-4.23%
2023/10/12	45	38.45	66	38.40	38.55	-21	1,666	-1.26%
2023/10/11	8	37.33	106	37.24	37.10	-98	1,654	-5.92%	大賣/
2023/10/06	0	0.00	4	37.83	37.80	-4	1,645	-0.24%
2023/10/05	4	37.76	7	37.76	37.70	-3	1,650	-0.18%
2023/10/04	2	37.65	25	37.63	37.60	-23	1,653	-1.39%
2023/10/03	4	38.20	27	38.41	38.05	-23	1,655	-1.39%
2023/10/02	9	38.43	45	38.53	38.60	-36	1,652	-2.18%
2023/09/28	6	38.18	1	38.25	38.10	5	1,653	0.30%
2023/09/27	13	38.03	8	38.06	38.25	5	1,655	0.30%
2023/09/26	21	37.93	44	38.25	37.95	-23	1,656	-1.39%
2023/09/25	32	38.57	8	38.58	38.65	24	1,650	1.45%
2023/09/22	34	38.41	26	38.40	38.50	8	1,653	0.48%
2023/09/21	16	38.58	56	38.39	38.50	-40	1,651	-2.42%
2023/09/20	23	38.62	81	38.84	38.70	-58	1,644	-3.53%
2023/09/19	22	39.18	73	39.13	38.90	-51	1,637	-3.11%
2023/09/18	7	39.29	22	39.19	39.35	-15	1,625	-0.92%
2023/09/15	19	39.31	84	39.50	39.15	-65	1,622	-4.01%
2023/09/14	62	39.84	37	39.92	39.90	25	1,603	1.56%
2023/09/13	22	39.39	67	39.46	39.20	-45	1,592	-2.83%
2023/09/12	46	39.82	16	40.07	39.45	30	1,586	1.89%
2023/09/11	65	40.14	142	40.16	40.00	-77	1,574	-4.89%	大賣/
2023/09/08	68	41.13	48	41.36	41.25	20	1,556	1.28%
2023/09/07	248	41.63	16	41.61	41.25	232	1,541	15.05%	大買/鉅額交易
2023/09/06	116	42.05	44	42.19	42.00	72	1,522	4.73%	大買/
2023/09/05	553	42.25	144	42.14	42.10	409	1,501	27.24%	大買/大賣/鉅額交易
2023/09/04	47	40.89	214	40.80	41.00	-167	1,416	-11.79%	大賣/鉅額交易
2023/09/01	139	40.95	78	41.49	41.65	61	1,368	4.46%	大買/
2023/08/31	65	40.28	42	40.43	39.95	23	1,337	1.72%
2023/08/30	124	39.99	6	40.03	40.50	118	1,324	8.91%	大買/鉅額交易
2023/08/29	35	39.28	43	39.15	38.95	-8	1,291	-0.62%
2023/08/28	27	38.75	19	38.69	38.80	8	1,278	0.63%
2023/08/25	14	38.27	3	38.27	38.35	11	1,266	0.87%
2023/08/24	70	38.11	104	38.79	38.45	-34	1,254	-2.71%	大賣/
2023/08/23	19	37.58	0	0.00	37.80	19	1,207	1.57%
2023/08/22	17	37.26	22	37.28	37.25	-5	1,199	-0.42%
2023/08/21	5	37.31	17	37.37	37.00	-12	1,193	-1.01%
2023/08/18	10	37.58	21	37.65	37.15	-11	1,184	-0.93%
2023/08/17	49	37.31	23	37.12	37.40	26	1,175	2.21%
2023/08/16	60.1	37.26	26	37.38	37.05	34.1	1,158	2.94%
2023/08/15	50	38.05	22	37.98	37.60	28	1,143	2.45%
2023/08/14	66	37.79	66	37.85	37.70	0	1,132	0.00%
2023/08/11	123	38.86	37	38.86	38.75	86	1,112	7.73%	大買/
2023/08/10	252	39.60	133	40.18	39.50	119	1,096	10.85%	大買/大賣/鉅額交易
2023/08/09	27	41.54	176	41.50	41.40	-149	1,059	-14.06%	大賣/鉅額交易
2023/08/08	197	42.03	362	41.77	42.40	-165	1,023	-16.13%	大買/大賣/鉅額交易
2023/08/07	100	43.05	385	43.04	43.00	-285	936	-30.42%	大賣/鉅額交易
2023/08/04	459	40.51	49	39.81	40.85	410	697	58.75%	大買/鉅額交易
2023/08/02	32	38.24	44	38.38	38.25	-12	588	-2.04%
2023/08/01	22	39.08	46	38.78	39.05	-24	572	-4.19%
2023/07/31	30	39.67	34	39.42	39.00	-4	557	-0.72%
2023/07/28	58	39.13	12	38.85	39.25	46	533	8.62%
2023/07/27	19	38.99	15	38.90	38.65	4	511	0.78%
2023/07/26	77	39.14	98	39.39	39.20	-21	499	-4.21%
2023/07/25	59	39.43	127	39.40	39.20	-68	446	-15.24%	大賣/
2023/07/24	74	39.03	10	38.12	38.70	64	352	18.14%
2023/07/21	9	36.43	1	36.30	36.35	8	273	2.93%
2023/07/18	0	0.00	1	36.60	36.50	-1	267	-0.37%
2023/07/14	0	0.00	8	36.73	36.75	-8	263	-3.03%
2023/07/13	0	0.00	3	36.47	36.80	-3	260	-1.15%
2023/07/12	0	0.00	9	36.78	36.50	-9	257	-3.49%
2023/07/11	3	36.98	32	36.93	37.10	-29	253	-11.45%
2023/07/10	2	36.45	17	37.31	37.25	-15	248	-6.04%
2023/07/07	2	36.65	8	36.43	36.60	-6	241	-2.48%
2023/07/06	0	0.00	31	36.70	36.65	-31	240	-12.91%
2023/07/05	4	37.59	24	37.09	36.90	-20	235	-8.48%
2023/07/04	0	0.00	6	36.76	36.70	-6	231	-2.60%
2023/07/03	3	36.83	23	36.85	36.90	-20	227	-8.78%
2023/06/30	37	38.06	10	37.86	38.05	27	222	12.15%
2023/06/29	0	0.00	2	37.95	37.90	-2	216	-0.93%
2023/06/28	0	0.00	5	37.98	37.85	-5	214	-2.33%
2023/06/27	0	0.00	11	37.95	37.80	-11	218	-5.04%
2023/06/26	0	0.00	1	38.20	38.05	-1	217	-0.46%
2023/06/21	0	0.00	37	38.09	38.20	-37	219	-16.86%
2023/06/20	0	0.00	12	38.26	38.15	-12	218	-5.50%
2023/06/19	3	38.45	16	38.43	38.40	-13	219	-5.94%
2023/06/16	0	0.00	4	38.03	38.00	-4	212	-1.88%
2023/06/15	0	0.00	4	37.98	38.05	-4	216	-1.84%
2023/06/14	9	37.99	1	37.95	37.90	8	217	3.68%
2023/06/13	54	37.12	4	37.33	37.30	50	218	22.88%
2023/06/09	6	37.60	4	37.86	37.65	2	219	0.91%
2023/06/08	0	0.00	7	38.00	37.80	-7	222	-3.15%
2023/06/07	0	0.00	6	37.95	37.90	-6	225	-2.66%
2023/06/06	4	38.08	3	37.92	37.90	1	233	0.43%
2023/06/05	20	38.12	1	37.75	38.10	19	237	7.99%
2023/06/02	2	37.70	1	37.70	37.55	1	236	0.42%
2023/06/01	0	0.00	6	37.48	37.50	-6	240	-2.49%
2023/05/31	6	37.75	0	0.00	37.75	6	242	2.48%
2023/05/30	0	0.00	1	37.35	37.30	-1	240	-0.42%
2023/05/29	2	37.25	4	37.50	37.30	-2	241	-0.83%
2023/05/25	0	0.00	4	37.40	37.35	-4	243	-1.64%
2023/05/24	0	0.00	1	37.50	37.60	-1	245	-0.41%
2023/05/23	2	37.50	10	37.52	37.60	-8	252	-3.16%
2023/05/22	4	37.35	2	37.70	37.65	2	255	0.78%
2023/05/19	1	37.15	4	37.25	37.30	-3	255	-1.17%
2023/05/18	0	0.00	5	37.22	37.30	-5	255	-1.96%
2023/05/17	18	37.09	4	36.71	37.15	14	254	5.49%
2023/05/16	0	0.00	6	36.39	36.35	-6	250	-2.40%
2023/05/15	0	0.00	8	36.78	36.55	-8	238	-3.35%
2023/05/12	4	37.46	9	37.38	37.35	-5	229	-2.18%
2023/05/11	2	37.90	5	37.80	37.70	-3	224	-1.34%
2023/05/10	9	37.87	0	0.00	37.90	9	223	4.02%
2023/05/09	11	37.80	0	0.00	37.85	11	225	4.88%
2023/05/05	3	38.05	0	0.00	38.15	3	225	1.33%
2023/05/04	2	37.93	1	37.90	37.95	1	228	0.44%
2023/05/03	10	37.93	0	0.00	37.95	10	228	4.39%
2023/05/02	6	37.91	0	0.00	37.90	6	229	2.61%
2023/04/27	13	37.72	0	0.00	37.75	13	230	5.64%
2023/04/26	1	37.50	1	37.40	37.50	0	229	0.00%
2023/04/25	7	37.56	14	37.36	37.50	-7	228	-3.06%
2023/04/24	3	37.45	0	0.00	37.50	3	226	1.32%
2023/04/21	0	0.00	24	37.51	37.45	-24	227	-10.57%
2023/04/20	1	37.85	2	37.75	37.80	-1	225	-0.44%
2023/04/18	0	0.00	4	38.25	38.20	-4	223	-1.79%
2023/04/17	10	38.30	1	38.40	38.40	9	223	4.02%
2023/04/14	10	38.06	2	38.25	38.20	8	222	3.60%
2023/04/13	8	38.15	0	0.00	38.10	8	220	3.63%
2023/04/12	2	38.10	0	0.00	38.30	2	219	0.91%
2023/04/11	20	38.07	0	0.00	38.20	20	221	9.03%
2023/04/06	0	0.00	7	38.00	37.95	-7	219	-3.19%
2023/03/31	0	0.00	18	38.26	38.05	-18	220	-8.16%
2023/03/30	0	0.00	2	37.80	37.80	-2	219	-0.91%
2023/03/29	0	0.00	5	37.70	37.75	-5	221	-2.25%
2023/03/28	4	37.85	9	37.84	37.85	-5	224	-2.22%
2023/03/27	0	0.00	1	38.30	37.95	-1	223	-0.45%
2023/03/24	0	0.00	6	37.97	38.00	-6	228	-2.63%
2023/03/23	0	0.00	9	38.22	38.20	-9	229	-3.92%
2023/03/22	0	0.00	21	38.04	38.10	-21	235	-8.93%
2023/03/21	2	37.63	1	37.60	37.70	1	252	0.40%
2023/03/20	0	0.00	10	37.16	37.35	-10	319	-3.13%
2023/03/17	9	37.55	21	37.64	37.60	-12	405	-2.96%
2023/03/16	12	37.58	64	37.66	37.55	-52	402	-12.93%
2023/03/15	2	38.60	39	38.36	38.15	-37	394	-9.38%
2023/03/14	4	38.68	0	0.00	38.60	4	386	1.03%
2023/03/13	7	38.59	8	38.54	38.80	-1	385	-0.26%
2023/03/10	0	0.00	28	39.12	39.15	-28	381	-7.33%
2023/03/09	26	39.67	3	39.63	39.60	23	382	6.01%
2023/03/08	10	39.40	0	0.00	39.35	10	374	2.67%
2023/03/07	2	39.50	3	39.40	39.45	-1	369	-0.27%
2023/03/06	17	39.20	0	0.00	39.40	17	366	4.63%
2023/03/03	2	39.10	0	0.00	39.10	2	361	0.55%
2023/03/02	15	39.05	0	0.00	39.10	15	360	4.16%
2023/03/01	9	38.99	0	0.00	39.05	9	360	2.50%
2023/02/24	4	39.08	0	0.00	39.15	4	359	1.11%
2023/02/23	1	39.15	0	0.00	39.20	1	356	0.28%
2023/02/21	4	39.60	2	39.60	39.35	2	354	0.56%
2023/02/13	0	0.00	13	38.70	39.00	-13	353	-3.67%
2023/02/09	4	39.15	0	0.00	39.00	4	354	1.13%
2023/02/08	0	0.00	1	39.30	39.25	-1	353	-0.28%
2023/02/07	0	0.00	1	39.05	39.10	-1	353	-0.28%
2023/02/06	1	39.10	0	0.00	39.20	1	352	0.28%
2023/02/03	11	39.19	0	0.00	39.30	11	352	3.12%
2023/02/02	13	39.09	0	0.00	39.15	13	349	3.71%
2023/02/01	2	38.80	0	0.00	38.90	2	348	0.57%
2023/01/30	1	38.60	0	0.00	38.75	1	347	0.29%
2023/01/17	1	38.30	0	0.00	38.35	1	346	0.29%
2023/01/11	0	0.00	5	38.45	38.60	-5	348	-1.44%
2023/01/10	3	38.55	0	0.00	38.30	3	348	0.86%
2023/01/05	8	38.09	1	38.45	38.05	7	352	1.98%
2022/12/29	1	37.65	0	0.00	37.80	1	357	0.28%
2022/12/27	0	0.00	1	38.35	38.30	-1	357	-0.28%
2022/12/23	0	0.00	2	38.05	38.10	-2	360	-0.55%
2022/12/22	0	0.00	1	38.35	38.25	-1	362	-0.28%
2022/12/20	0	0.00	7	38.35	38.15	-7	365	-1.91%
2022/12/19	2	38.55	0	0.00	38.50	2	368	0.54%
2022/12/15	0	0.00	5	39.08	39.00	-5	363	-1.38%
2022/12/14	0	0.00	14	39.20	39.40	-14	368	-3.80%
2022/12/13	39	39.14	15	39.54	39.05	24	364	6.59%
2022/12/12	49	40.45	105	40.56	40.00	-56	347	-16.11%	大賣/
2022/12/09	71	40.58	27	40.16	40.85	44	279	15.72%
2022/12/07	0	0.00	1	37.70	37.65	-1	190	-0.52%
2022/12/05	0	0.00	1	38.15	38.15	-1	192	-0.52%
2022/12/02	1	38.20	0	0.00	37.95	1	192	0.52%
2022/11/30	1	37.50	0	0.00	37.60	1	193	0.52%
2022/11/28	1	37.40	0	0.00	37.50	1	195	0.51%
2022/11/25	1	37.70	1	37.80	37.60	0	198	0.00%
2022/11/22	0	0.00	1	37.50	37.40	-1	196	-0.51%
2022/11/17	5	37.50	7	37.91	37.95	-2	199	-1.00%
2022/11/15	32	37.75	5	37.97	37.75	27	200	13.44%
2022/11/14	0	0.00	2	37.45	37.45	-2	199	-1.00%
2022/11/11	4	37.48	0	0.00	37.30	4	197	2.02%
2022/11/09	0	0.00	4	37.33	37.35	-4	199	-2.00%
2022/11/08	0	0.00	3	37.00	37.25	-3	204	-1.47%
2022/11/07	0	0.00	3	36.70	36.80	-3	213	-1.41%
2022/11/04	0	0.00	3	36.25	36.35	-3	216	-1.39%
2022/11/03	0	0.00	6	36.25	36.25	-6	219	-2.73%
2022/11/02	0	0.00	7	36.43	36.35	-7	220	-3.18%
2022/11/01	0	0.00	4	36.23	36.35	-4	220	-1.81%
2022/10/31	0	0.00	4	36.00	36.05	-4	221	-1.81%
2022/10/28	0	0.00	1	35.90	35.90	-1	223	-0.45%
2022/10/27	0	0.00	1	36.15	36.15	-1	224	-0.45%
2022/10/26	0	0.00	21	35.89	35.95	-21	222	-9.44%
2022/10/25	0	0.00	6	36.18	35.90	-6	221	-2.70%
2022/10/24	0	0.00	7	36.38	36.20	-7	221	-3.16%
2022/10/21	0	0.00	1	36.20	36.05	-1	221	-0.45%
2022/10/20	30	36.17	2	35.90	36.30	28	223	12.54%
2022/10/19	0	0.00	4	36.43	36.25	-4	222	-1.80%
2022/10/18	0	0.00	2	36.65	36.60	-2	224	-0.89%
2022/10/17	2	36.10	3	36.13	36.30	-1	229	-0.44%
2022/10/14	6	36.58	2	36.53	36.55	4	230	1.73%
2022/10/13	1	36.85	18	36.45	35.75	-17	231	-7.35%
2022/10/12	7	36.79	4	36.80	36.90	3	225	1.33%
2022/10/11	5	36.65	9	36.91	36.75	-4	228	-1.75%
2022/10/07	0	0.00	8	37.67	37.70	-8	230	-3.47%
2022/10/06	2	38.15	0	0.00	37.95	2	228	0.87%
2022/10/05	0	0.00	1	38.20	38.00	-1	230	-0.43%
2022/10/04	1	37.90	2	37.90	37.95	-1	230	-0.43%
2022/10/03	9	37.64	2	37.58	37.60	7	231	3.03%
2022/09/30	4	37.20	3	37.43	37.60	1	232	0.43%
2022/09/29	6	38.03	1	38.00	37.80	5	231	2.16%
2022/09/28	1	37.85	0	0.00	37.90	1	232	0.43%
2022/09/27	17	38.64	1	38.60	38.75	16	230	6.93%
2022/09/26	22	38.70	5	38.76	38.65	17	240	7.07%
2022/09/23	0	0.00	6	39.96	39.80	-6	246	-2.43%
2022/09/22	2	40.15	2	40.03	40.15	0	253	0.00%
2022/09/21	20	40.58	1	40.15	40.00	19	265	7.15%
2022/09/20	7	40.09	1	39.95	40.15	6	256	2.34%
2022/09/19	15	39.77	3	39.97	39.50	12	255	4.70%
2022/09/16	5	39.80	0	0.00	39.80	5	255	1.96%
2022/09/15	13	40.28	0	0.00	39.90	13	259	5.01%
2022/09/12	6	40.15	0	0.00	40.05	6	274	2.19%
2022/09/08	1	39.15	0	0.00	39.55	1	274	0.36%
2022/09/07	7	38.96	2	38.95	39.00	5	275	1.82%
2022/09/06	22	39.11	9	39.13	39.25	13	275	4.71%
2022/09/05	8	39.29	4	39.55	39.40	4	273	1.46%
2022/09/01	12	39.74	2	39.90	39.65	10	271	3.68%
2022/08/30	1	40.05	0	0.00	40.05	1	267	0.37%
2022/08/29	0	0.00	1	39.75	39.90	-1	268	-0.37%
2022/08/26	0	0.00	6	40.22	40.15	-6	266	-2.25%
2022/08/24	6	40.40	0	0.00	40.20	6	267	2.25%
2022/08/23	13	40.01	0	0.00	40.00	13	266	4.89%
2022/08/22	5	40.36	0	0.00	40.10	5	263	1.90%
2022/08/16	2	40.15	0	0.00	40.05	2	259	0.77%
2022/08/15	21	40.11	0	0.00	40.10	21	256	8.19%
2022/08/12	74	40.02	0	0.00	39.90	74	251	29.47%
2022/08/11	16	39.25	0	0.00	39.25	16	241	6.63%
2022/08/10	1	38.65	40	38.71	38.75	-39	238	-16.36%
2022/08/09	1	38.50	0	0.00	38.40	1	239	0.42%
2022/08/05	2	37.93	0	0.00	38.10	2	242	0.83%
2022/08/04	1	37.55	7	37.32	37.45	-6	243	-2.46%
2022/08/03	1	37.90	0	0.00	37.60	1	242	0.41%
2022/07/29	1	38.35	0	0.00	38.40	1	246	0.41%
2022/07/28	7	38.55	0	0.00	38.20	7	247	2.83%
2022/07/26	1	38.05	1	38.25	38.25	0	246	0.00%
2022/07/25	3	37.75	0	0.00	38.35	3	245	1.22%
2022/07/22	4	37.78	2	37.95	38.20	2	243	0.82%
2022/07/21	6	37.45	2	37.45	37.55	4	246	1.62%
2022/07/19	4	37.69	1	37.65	37.80	3	255	1.17%
2022/07/18	0	0.00	2	38.08	37.75	-2	256	-0.78%
2022/07/15	6	37.19	0	0.00	37.75	6	253	2.36%
2022/07/14	5	36.76	0	0.00	36.80	5	250	1.99%
2022/07/13	3	36.60	2	36.53	36.60	1	252	0.40%
2022/07/12	1	36.55	2	36.30	36.15	-1	253	-0.39%
2022/07/11	3	36.62	0	0.00	36.55	3	255	1.17%
2022/07/08	3	36.62	0	0.00	36.50	3	260	1.15%
2022/07/07	1	36.05	0	0.00	36.55	1	261	0.38%
2022/07/06	1	36.15	0	0.00	36.05	1	261	0.38%
2022/07/05	1	37.20	0	0.00	36.80	1	260	0.38%
2022/07/04	1	36.50	2	36.63	36.70	-1	259	-0.39%
2022/07/01	0	0.00	10	38.85	38.35	-10	253	-3.95%
2022/06/30	9	39.45	41	39.54	39.15	-32	242	-13.21%
2022/06/29	12	41.11	116	40.06	39.80	-104	236	-44.02%	大賣/鉅額交易
2022/06/28	0	0.00	18	39.81	39.80	-18	224	-8.03%
2022/06/27	0	0.00	34	40.03	40.00	-34	226	-15.02%
2022/06/24	4	39.66	29	39.79	39.90	-25	225	-11.07%
2022/06/23	2	39.35	22	39.39	39.40	-20	227	-8.78%
2022/06/22	0	0.00	30	39.29	39.05	-30	231	-12.96%
2022/06/21	3	39.50	18	39.51	39.50	-15	226	-6.61%
2022/06/20	0	0.00	12	39.45	39.15	-12	228	-5.25%
2022/06/17	4	39.78	3	39.82	39.80	1	225	0.44%
2022/06/16	0	0.00	2	40.23	39.95	-2	225	-0.89%
2022/06/15	7.6	40.67	4	40.53	40.30	3.6	227	1.60%
2022/06/14	2	40.35	4	40.28	40.45	-2	228	-0.87%
2022/06/10	2	40.60	0	0.00	40.60	2	232	0.86%
2022/06/09	1	40.60	3	40.53	40.40	-2	234	-0.85%
2022/06/08	0	0.00	5	40.58	40.50	-5	236	-2.11%
2022/06/07	3	40.73	0	0.00	40.70	3	239	1.25%
2022/06/01	16	40.72	5	40.82	40.60	11	267	4.11%
2022/05/25	1	39.90	0	0.00	40.25	1	276	0.36%
2022/05/20	1	39.80	0	0.00	39.75	1	298	0.34%
2022/05/18	2	40.15	0	0.00	40.10	2	305	0.65%
2022/05/17	0	0.00	1	40.40	39.95	-1	311	-0.32%
2022/05/16	1	39.95	1	39.95	39.95	0	310	0.00%
2022/05/13	1	39.30	2	39.30	39.75	-1	310	-0.32%
2022/05/12	0	0.00	6	39.46	39.30	-6	315	-1.90%
2022/05/11	2	39.90	1	39.60	39.80	1	326	0.31%
2022/05/10	6	39.48	4	39.69	39.95	2	329	0.61%
2022/05/09	1	39.65	0	0.00	39.70	1	334	0.30%
2022/05/06	24	39.84	0	0.00	40.00	24	337	7.11%
2022/05/05	18	40.07	0	0.00	40.05	18	340	5.29%
2022/05/04	2	40.00	1	40.05	39.95	1	344	0.29%
2022/05/03	12	39.99	2	40.00	39.95	10	351	2.84%
2022/04/29	7	40.12	0	0.00	40.10	7	356	1.96%
2022/04/28	8	39.84	0	0.00	39.90	8	366	2.18%
2022/04/27	12	39.55	23	39.60	39.70	-11	376	-2.92%
2022/04/26	3	40.32	13	40.30	40.20	-10	374	-2.67%
2022/04/25	1	40.30	12	40.24	40.10	-11	377	-2.91%
2022/04/22	6	40.70	1	40.65	40.80	5	371	1.35%
2022/04/21	6	40.83	0	0.00	40.90	6	376	1.59%
2022/04/20	22	40.84	0	0.00	40.90	22	383	5.74%
2022/04/18	1	40.45	4	40.34	40.40	-3	393	-0.76%
2022/04/15	5	40.89	6	40.83	40.55	-1	397	-0.25%
2022/04/14	28	41.38	9	41.22	41.00	19	408	4.65%
2022/04/13	3	40.80	1	40.90	40.95	2	413	0.48%
2022/04/12	0	0.00	4	40.43	40.50	-4	427	-0.94%
2022/04/11	1	40.70	23	40.32	40.25	-22	454	-4.84%
2022/04/08	0	0.00	7	40.61	40.65	-7	582	-1.20%
2022/04/07	0	0.00	14	40.53	40.55	-14	614	-2.28%
2022/04/06	13	40.65	6	40.83	40.95	7	637	1.10%
2022/04/01	2	40.60	5	40.60	40.70	-3	639	-0.47%
2022/03/31	2	41.10	6	40.91	40.90	-4	640	-0.62%
2022/03/30	0	0.00	2	41.15	41.10	-2	643	-0.31%
2022/03/28	3	40.50	31	40.35	40.90	-28	650	-4.30%
2022/03/25	1	40.80	84	40.82	40.80	-83	648	-12.80%
2022/03/24	1	41.10	17	41.10	41.05	-16	643	-2.49%
2022/03/23	4	41.51	2	41.45	41.45	2	640	0.31%
2022/03/22	4	41.59	10	41.52	41.60	-6	637	-0.94%
2022/03/21	4	41.68	0	0.00	41.65	4	638	0.63%
2022/03/18	8	41.37	0	0.00	41.55	8	639	1.25%
2022/03/17	44	41.27	0	0.00	41.25	44	638	6.89%
2022/03/16	25	40.80	28	40.59	40.70	-3	636	-0.47%
2022/03/15	26	40.89	24	40.80	40.70	2	638	0.31%
2022/03/14	18	41.28	11	41.27	41.30	7	638	1.10%
2022/03/11	20	41.23	2	41.20	41.20	18	639	2.81%
2022/03/10	26	41.14	0	0.00	41.20	26	641	4.05%
2022/03/09	66	40.27	6	40.10	40.45	60	643	9.32%
2022/03/08	12	40.28	47	40.45	39.95	-35	646	-5.41%
2022/03/07	7	41.06	13	41.24	41.00	-6	640	-0.94%
2022/03/04	5	42.13	29	42.06	42.10	-24	634	-3.78%
2022/03/03	3	42.32	1	42.35	42.25	2	645	0.31%
2022/03/02	10	42.23	6	42.30	42.20	4	663	0.60%
2022/03/01	6	42.18	0	0.00	42.20	6	784	0.77%
2022/02/25	0	0.00	36	41.72	41.85	-36	799	-4.50%
2022/02/24	22	41.92	77	41.91	41.65	-55	808	-6.81%
2022/02/23	1	42.35	0	0.00	42.60	1	800	0.12%
2022/02/22	7	42.44	23	42.75	42.40	-16	802	-1.99%
2022/02/21	48	43.11	0	0.00	43.10	48	801	5.99%
2022/02/18	3	43.02	1	43.15	43.10	2	800	0.25%
2022/02/17	21	43.06	2	42.93	42.70	19	805	2.36%
2022/02/15	10	43.09	0	0.00	42.70	10	815	1.23%
2022/02/14	19	42.95	0	0.00	42.90	19	823	2.31%
2022/02/11	28	43.55	3	43.52	43.45	25	842	2.97%
2022/02/10	21	43.10	0	0.00	43.20	21	832	2.52%
2022/02/09	13	42.92	0	0.00	43.05	13	838	1.55%
2022/02/08	10	42.74	0	0.00	42.90	10	850	1.18%
2022/02/07	53	42.33	1	42.45	42.55	52	857	6.06%
2022/01/26	75	41.85	3	41.70	42.00	72	857	8.40%
2022/01/25	0	0.00	66	41.74	41.70	-66	858	-7.69%
2022/01/24	3	41.95	9	41.96	42.05	-6	858	-0.70%
2022/01/21	7	42.91	46	42.87	42.50	-39	856	-4.55%
2022/01/20	0	0.00	32	43.20	43.60	-32	849	-3.77%
2022/01/19	5	42.95	2	42.60	42.95	3	840	0.36%
2022/01/18	3	43.67	7	42.95	42.90	-4	838	-0.48%
2022/01/17	7	43.16	0	0.00	43.20	7	835	0.84%
2022/01/14	10	42.95	15	43.13	42.95	-5	834	-0.60%
2022/01/12	5	43.32	4	43.16	43.50	1	831	0.12%
2022/01/11	8	42.88	1	42.95	42.75	7	832	0.84%
2022/01/10	16	42.55	0	0.00	43.30	16	842	1.90%
2022/01/07	9	42.73	26	42.82	42.70	-17	861	-1.97%
2022/01/06	0	0.00	7	43.31	43.40	-7	851	-0.82%
2022/01/05	0	0.00	6	43.84	43.70	-6	844	-0.71%
2022/01/04	0	0.00	31	44.25	44.15	-31	833	-3.72%
2022/01/03	61	45.14	137	45.81	44.85	-76	807	-9.41%	大賣/
2021/12/30	41	43.43	49	43.42	43.75	-8	681	-1.17%
2021/12/29	62	43.11	5	43.48	43.40	57	657	8.66%
2021/12/27	5	42.25	0	0.00	42.25	5	642	0.78%
2021/12/23	1	42.25	0	0.00	42.40	1	653	0.15%
2021/12/22	2	41.85	5	41.86	41.90	-3	656	-0.46%
2021/12/21	0	0.00	9	41.59	41.80	-9	669	-1.34%
2021/12/20	0	0.00	10	41.67	41.65	-10	683	-1.46%
2021/12/17	1	41.95	20	41.88	41.85	-19	685	-2.77%
2021/12/16	0	0.00	4	42.03	42.05	-4	684	-0.58%
2021/12/15	0	0.00	15	41.91	41.95	-15	688	-2.18%
2021/12/14	0	0.00	37	41.83	41.75	-37	702	-5.27%
2021/12/13	2	42.05	3	41.95	42.00	-1	700	-0.14%
2021/12/10	0	0.00	8	41.98	42.00	-8	705	-1.13%
2021/12/08	0	0.00	5	42.30	42.25	-5	719	-0.69%
2021/12/07	0	0.00	2	42.10	42.20	-2	786	-0.25%
2021/12/06	0	0.00	6	42.32	42.25	-6	786	-0.76%
2021/12/03	0	0.00	6	41.93	41.95	-6	795	-0.75%
2021/12/02	7	42.01	35	42.07	41.95	-28	793	-3.53%
2021/12/01	0	0.00	14	41.95	42.60	-14	800	-1.75%
2021/11/30	0	0.00	33	42.13	42.10	-33	796	-4.14%
2021/11/29	8	41.77	81	41.42	41.85	-73	794	-9.18%
2021/11/26	0	0.00	14	42.56	42.20	-14	783	-1.79%
2021/11/25	0	0.00	236	44.46	43.20	-236	766	-30.79%	大賣/鉅額交易
2021/11/24	12	44.17	0	0.00	44.45	12	645	1.86%
2021/11/23	12	43.88	0	0.00	43.75	12	629	1.91%
2021/11/22	25	43.34	0	0.00	43.45	25	625	4.00%
2021/11/19	1	43.55	0	0.00	43.30	1	629	0.16%
2021/11/18	9	43.34	0	0.00	43.50	9	627	1.44%
2021/11/17	17	43.61	0	0.00	43.60	17	626	2.71%
2021/11/16	19	43.95	0	0.00	43.80	19	632	3.01%
2021/11/15	47	43.44	0	0.00	43.55	47	634	7.41%
2021/11/12	8	43.16	1	43.15	42.90	7	636	1.10%
2021/11/11	23	43.40	0	0.00	43.25	23	640	3.59%
2021/11/10	56	43.54	1	43.55	43.55	55	665	8.26%
2021/11/09	9	42.74	0	0.00	42.75	9	655	1.37%
2021/11/08	2	42.75	0	0.00	42.90	2	666	0.30%
2021/11/05	94	42.74	0	0.00	42.90	94	673	13.96%
2021/11/04	105	42.29	0	0.00	42.40	105	666	15.76%	大買/鉅額交易
2021/11/03	52	41.73	2	41.75	41.80	50	665	7.51%
2021/11/02	39	41.92	10	41.80	41.50	29	673	4.30%
2021/11/01	60	42.05	1	42.00	41.95	59	692	8.52%
2021/10/29	12	41.81	7	41.71	41.80	5	691	0.72%
2021/10/28	19	41.82	5	41.70	41.75	14	695	2.01%
2021/10/27	32	41.55	7	41.47	41.65	25	718	3.48%
2021/10/26	20	41.68	7	41.63	41.55	13	733	1.77%
2021/10/25	22	41.51	0	0.00	41.50	22	737	2.98%
2021/10/22	9	41.31	0	0.00	41.50	9	751	1.20%
2021/10/21	233	41.52	3	41.65	41.50	230	765	30.05%	大買/鉅額交易
2021/10/20	5	41.50	12	41.48	41.50	-7	772	-0.91%
2021/10/19	16	41.34	22	41.28	41.40	-6	784	-0.76%
2021/10/18	0	0.00	58	41.15	40.95	-58	783	-7.40%
2021/10/15	36	41.18	20	40.99	42.40	16	782	2.04%
2021/10/14	17	40.12	24	39.98	40.15	-7	773	-0.90%
2021/10/13	1	40.00	29	39.99	40.00	-28	780	-3.59%
2021/10/12	0	0.00	29	40.31	40.20	-29	792	-3.66%
2021/10/08	8	41.13	1	40.90	40.90	7	818	0.86%
2021/10/07	18	40.58	7	40.61	40.90	11	829	1.33%
2021/10/06	0	0.00	24	39.94	39.90	-24	861	-2.79%
2021/10/05	16	40.39	15	39.69	40.30	1	863	0.12%
2021/10/04	0	0.00	21	40.45	40.15	-21	863	-2.43%
2021/10/01	18	41.04	10	41.57	40.80	8	860	0.93%
2021/09/30	4	42.03	0	0.00	42.30	4	856	0.47%
2021/09/29	65	42.29	0	0.00	42.05	65	862	7.54%
2021/09/28	43	42.95	0	0.00	43.00	43	865	4.97%
2021/09/27	37	42.69	0	0.00	42.60	37	856	4.32%
2021/09/24	12	42.04	0	0.00	42.05	12	852	1.41%
2021/09/23	10	41.50	0	0.00	41.50	10	859	1.16%
2021/09/22	10	41.34	0	0.00	41.30	10	866	1.15%
2021/09/17	4	42.51	0	0.00	42.40	4	873	0.46%
2021/09/16	2	41.25	3	41.50	41.60	-1	866	-0.12%
2021/09/15	0	0.00	8	41.33	41.25	-8	879	-0.91%
2021/09/14	3	41.85	38	41.88	41.85	-35	887	-3.94%
2021/09/13	0	0.00	32	42.11	42.20	-32	897	-3.57%
2021/09/10	12	42.76	24	42.71	42.65	-12	905	-1.33%
2021/09/09	16	39.41	0	0.00	39.50	16	848	1.89%
2021/09/08	0	0.00	59	39.32	39.00	-59	852	-6.92%
2021/09/07	3	40.32	19	40.27	40.00	-16	849	-1.88%
2021/09/06	33	40.77	9	40.57	40.50	24	859	2.79%
2021/09/03	26	40.47	0	0.00	40.55	26	853	3.05%
2021/09/02	11	40.73	7	40.64	40.40	4	866	0.46%
2021/09/01	45	40.73	2	40.73	40.80	43	887	4.85%
2021/08/31	4	40.53	6	40.64	40.60	-2	915	-0.22%
2021/08/30	2	40.50	1	40.50	40.60	1	936	0.11%
2021/08/27	10	40.31	3	40.30	40.30	7	946	0.74%
2021/08/26	25	40.18	25	40.11	39.90	0	966	0.00%
2021/08/25	31	40.51	0	0.00	40.55	31	1,002	3.09%
2021/08/23	37	39.47	1	39.45	39.55	36	1,227	2.93%
2021/08/20	0	0.00	22	38.58	38.60	-22	1,254	-1.75%
2021/08/18	6	39.08	91	39.00	39.60	-85	1,243	-6.84%
2021/08/17	0	0.00	54	39.67	39.35	-54	1,245	-4.34%
2021/08/16	0	0.00	79	39.77	39.70	-79	1,243	-6.35%
2021/08/13	0	0.00	4	43.33	43.20	-4	1,219	-0.33%
2021/08/12	0	0.00	135	43.36	43.30	-135	1,218	-11.08%	大賣/鉅額交易
2021/08/11	1	44.30	10	43.93	43.85	-9	1,212	-0.74%
2021/08/10	0	0.00	14	44.16	43.95	-14	1,217	-1.15%
2021/08/09	1	44.55	12	44.55	44.45	-11	1,240	-0.89%
2021/08/05	24	45.66	0	0.00	45.60	24	1,270	1.89%
2021/08/04	26	45.30	0	0.00	45.35	26	1,304	1.99%
2021/08/03	8	45.28	0	0.00	45.30	8	1,345	0.59%
2021/08/02	120	45.26	0	0.00	45.55	120	1,349	8.89%	大買/鉅額交易
2021/07/30	71	44.79	0	0.00	44.65	71	1,345	5.28%
2021/07/29	7	43.83	3	43.88	44.00	4	1,343	0.30%
2021/07/28	26	43.82	44	43.53	43.60	-18	1,354	-1.33%
2021/07/27	75	44.94	15	44.45	44.25	60	1,390	4.31%
2021/07/26	24	44.63	0	0.00	44.80	24	1,423	1.69%
2021/07/23	0	0.00	2	43.95	43.90	-2	1,435	-0.14%
2021/07/21	0	0.00	126	43.24	43.10	-126	1,482	-8.50%	大賣/鉅額交易
2021/07/20	0	0.00	86	43.64	43.45	-86	1,498	-5.74%
2021/07/19	0	0.00	2	44.55	44.30	-2	1,518	-0.13%
2021/07/16	12	44.90	12	44.72	44.80	0	1,742	0.00%
2021/07/15	14	44.61	0	0.00	45.15	14	1,765	0.79%
2021/07/14	0	0.00	30	44.14	44.30	-30	1,788	-1.68%
2021/07/13	0	0.00	3	44.65	44.65	-3	1,808	-0.17%
2021/07/12	6	43.93	0	0.00	44.15	6	1,817	0.33%
2021/07/09	0	0.00	7	43.69	43.70	-7	1,856	-0.38%
2021/07/08	1	44.00	0	0.00	44.00	1	1,926	0.05%
2021/07/07	6	44.27	4	44.30	44.10	2	1,978	0.10%
2021/07/06	14	44.58	0	0.00	44.25	14	2,080	0.67%
2021/07/05	12	44.55	0	0.00	44.70	12	2,166	0.55%
2021/07/02	58	43.97	0	0.00	43.90	58	2,305	2.52%
2021/07/01	88	44.17	3	43.77	43.80	85	2,527	3.36%
2021/06/30	29	43.77	21	43.72	43.70	8	2,806	0.29%
2021/06/29	17	43.69	72	43.72	43.65	-55	2,901	-1.90%
2021/06/28	32	44.12	231	44.10	43.90	-199	3,193	-6.23%	大賣/鉅額交易
2021/06/25	76	44.09	6	44.09	43.90	70	3,306	2.12%
2021/06/24	94	43.41	551	43.35	43.40	-457	3,350	-13.64%	大賣/鉅額交易
2021/06/23	162	43.27	491	43.25	43.30	-329	3,385	-9.72%	大買/大賣/鉅額交易
2021/06/22	24	43.39	327	43.17	42.85	-303	3,396	-8.92%	大賣/鉅額交易
2021/06/21	43	43.42	236	43.48	43.20	-193	3,394	-5.69%	大賣/鉅額交易
2021/06/18	4	44.60	0	0.00	44.30	4	3,401	0.12%
2021/06/17	52	44.69	2	44.65	44.80	50	3,425	1.46%
2021/06/16	23	45.00	159	44.83	44.55	-136	3,510	-3.87%	大賣/鉅額交易
2021/06/15	36	44.72	0	0.00	45.15	36	3,568	1.01%
2021/06/11	17	44.86	154	44.62	44.25	-137	3,598	-3.81%	大賣/鉅額交易
2021/06/10	3	44.78	42	44.84	44.50	-39	3,685	-1.06%
2021/06/09	0	0.00	23	44.91	44.55	-23	3,891	-0.59%
2021/06/08	0	0.00	31	45.93	45.50	-31	3,984	-0.78%
2021/06/07	2	43.30	58	44.19	45.60	-56	3,983	-1.41%
2021/06/04	7	44.56	19	44.96	44.50	-12	3,988	-0.30%
2021/06/03	0	0.00	10	45.40	45.05	-10	4,005	-0.25%
2021/06/02	1	46.35	53	46.01	45.60	-52	4,127	-1.26%
2021/06/01	0	0.00	14	48.08	47.35	-14	4,108	-0.34%
2021/05/31	126	45.92	80	46.00	46.40	46	4,098	1.12%	大買/
2021/05/28	24	42.77	64	44.07	44.25	-40	4,039	-0.99%
2021/05/27	36	42.40	0	0.00	42.40	36	4,023	0.89%
2021/05/26	8	42.64	3	43.03	42.65	5	4,054	0.12%
2021/05/25	115	42.61	250	42.50	42.50	-135	4,088	-3.30%	大買/大賣/鉅額交易
2021/05/24	65	41.74	0	0.00	42.00	65	4,151	1.57%
2021/05/21	94	41.50	124	41.59	41.45	-30	4,162	-0.72%	大賣/
2021/05/20	25	41.52	29	41.72	41.15	-4	4,170	-0.10%
2021/05/19	47	41.96	13	41.86	41.65	34	4,169	0.82%
2021/05/18	41	41.10	31	40.40	42.00	10	4,178	0.24%
2021/05/17	70	39.82	174	39.61	39.10	-104	4,172	-2.49%	大賣/鉅額交易
2021/05/14	64	42.16	98	41.58	41.50	-34	4,143	-0.82%
2021/05/13	86	41.75	64	41.54	41.20	22	4,124	0.53%
2021/05/12	120	41.41	69	41.98	41.55	51	4,101	1.24%	大買/
2021/05/11	89	44.74	256	45.08	44.50	-167	4,055	-4.12%	大賣/鉅額交易
2021/05/10	10	47.60	0	0.00	47.65	10	4,019	0.25%
2021/05/07	49	47.06	11	47.18	48.05	38	4,017	0.95%
2021/05/06	20	46.56	18	46.54	46.00	2	4,013	0.05%
2021/05/05	86	47.27	9	47.17	46.35	77	4,007	1.92%
2021/05/04	50	45.81	49	46.27	46.65	1	4,005	0.02%
2021/05/03	66	48.24	274	48.15	47.70	-208	3,971	-5.24%	大賣/鉅額交易
2021/04/29	62	49.47	10	49.26	49.20	52	3,938	1.32%
2021/04/28	10	49.11	7	49.40	48.60	3	3,933	0.08%
2021/04/27	13	50.00	19	49.71	49.30	-6	3,937	-0.15%
2021/04/26	0	0.00	17	50.11	50.00	-17	3,913	-0.43%
2021/04/23	8	49.86	42	49.60	49.90	-34	3,907	-0.87%
2021/04/22	41	50.58	311	51.42	50.10	-270	3,948	-6.84%	大賣/鉅額交易
2021/04/21	0	0.00	62	49.93	50.10	-62	3,736	-1.66%
2021/04/20	40	49.59	14	50.59	50.90	26	3,723	0.70%
2021/04/19	14	49.07	0	0.00	49.00	14	3,710	0.38%
2021/04/16	49	49.77	9	49.74	49.50	40	3,718	1.08%
2021/04/15	2	50.05	71	49.93	50.30	-69	3,718	-1.86%
2021/04/14	0	0.00	26	49.90	50.00	-26	3,796	-0.68%
2021/04/13	39	49.91	0	0.00	49.40	39	3,799	1.03%
2021/04/12	0	0.00	1	50.10	50.10	-1	3,970	-0.03%
2021/04/09	10	52.01	0	0.00	51.90	10	3,932	0.25%
2021/04/08	1,000	52.77	15	52.70	52.20	985	3,862	25.50%	大買/鉅額交易
2021/04/07	4	51.08	0	0.00	50.70	4	3,714	0.11%
2021/04/06	17	52.97	36	52.78	52.50	-19	3,493	-0.54%
2021/04/01	27	49.49	34	49.05	49.60	-7	3,216	-0.22%
2021/03/31	0	0.00	162	49.31	48.90	-162	3,118	-5.19%	大賣/鉅額交易
2021/03/29	0	0.00	20	46.78	47.25	-20	2,705	-0.74%
2021/03/25	0	0.00	24	45.46	45.55	-24	2,676	-0.90%
2021/03/24	0	0.00	13	45.20	45.20	-13	2,657	-0.49%
2021/03/23	0	0.00	2	45.15	45.15	-2	2,646	-0.08%
2021/03/22	2	45.25	113	45.31	45.20	-111	2,631	-4.22%	大賣/鉅額交易
2021/03/19	116	45.21	144	45.73	45.20	-28	2,616	-1.07%	大買/大賣/
2021/03/18	2	46.78	0	0.00	46.95	2	2,538	0.08%
2021/03/17	0	0.00	48	47.43	47.30	-48	2,496	-1.92%
2021/03/16	2	48.00	42	47.60	47.55	-40	2,473	-1.62%
2021/03/15	0	0.00	236	48.03	48.40	-236	2,402	-9.83%	大賣/鉅額交易
2021/03/12	124	46.75	16	46.41	47.60	108	2,209	4.89%	大買/鉅額交易
2021/03/11	70	45.63	10	45.64	45.55	60	2,186	2.74%
2021/03/10	4	45.38	17	45.58	45.35	-13	2,286	-0.57%
2021/03/09	16	45.74	106	45.74	45.85	-90	2,292	-3.93%	大賣/
2021/03/08	96	46.85	394	46.47	46.15	-298	2,275	-13.09%	大賣/鉅額交易
2021/03/05	20	45.15	0	0.00	45.20	20	2,151	0.93%
2021/03/04	368	45.28	123	46.12	45.35	245	2,166	11.31%	大買/大賣/鉅額交易
2021/03/03	35	44.57	4	44.53	44.60	31	2,023	1.53%
2021/03/02	24	44.38	26	44.79	44.20	-2	2,011	-0.10%
2021/02/26	29	45.18	37	44.94	44.85	-8	2,003	-0.40%
2021/02/25	14	45.31	1	45.65	45.20	13	1,981	0.66%
2021/02/24	37	45.28	19	45.59	45.05	18	1,950	0.92%
2021/02/23	42	44.01	0	0.00	44.20	42	1,878	2.24%
2021/02/22	29	43.55	7	43.40	43.50	22	1,865	1.18%
2021/02/19	49	43.29	0	0.00	43.50	49	1,855	2.64%
2021/02/18	70	43.04	0	0.00	43.45	70	1,875	3.73%
2021/02/17	52	42.50	0	0.00	42.50	52	1,871	2.78%
2021/02/05	6	41.89	6	41.89	41.95	0	1,861	0.00%
2021/02/04	17	41.79	0	0.00	41.65	17	1,861	0.91%
2021/02/03	17	41.81	0	0.00	41.65	17	1,868	0.91%
2021/02/01	0	0.00	43	40.80	40.80	-43	1,862	-2.31%
2021/01/29	0	0.00	22	41.29	41.15	-22	1,855	-1.19%
2021/01/25	0	0.00	1	42.40	42.25	-1	1,849	-0.05%
2021/01/21	18	42.44	0	0.00	42.50	18	1,837	0.98%
2021/01/20	17	43.15	0	0.00	42.55	17	1,823	0.93%
2021/01/19	1	44.75	0	0.00	44.25	1	1,789	0.06%
2021/01/18	1	43.75	0	0.00	44.20	1	1,784	0.06%
2021/01/15	3	44.63	24	45.17	44.60	-21	1,782	-1.18%
2021/01/14	0	0.00	3	45.05	45.15	-3	1,722	-0.17%
2021/01/13	0	0.00	25	45.25	44.95	-25	1,707	-1.46%
2021/01/12	0	0.00	32	45.43	45.05	-32	1,690	-1.89%
2021/01/11	0	0.00	9	45.26	46.05	-9	1,655	-0.54%
2021/01/08	0	0.00	2	45.80	45.70	-2	1,624	-0.12%
2021/01/07	0	0.00	5	46.86	46.70	-5	1,588	-0.31%
2021/01/06	2	45.98	2	46.38	45.15	0	1,466	0.00%
2021/01/05	0	0.00	7	46.91	46.70	-7	1,394	-0.50%
2020/12/31	3	43.57	0	0.00	44.00	3	1,105	0.27%
2020/12/28	0	0.00	1	42.75	43.35	-1	1,083	-0.09%
2020/12/23	0	0.00	13	42.68	42.70	-13	1,075	-1.21%
2020/12/22	0	0.00	69	43.77	42.75	-69	1,086	-6.35%
2020/12/21	0	0.00	19	42.64	43.60	-19	1,054	-1.80%
2020/12/18	0	0.00	1	42.30	42.55	-1	1,043	-0.10%
2020/12/17	1	42.50	1	42.25	42.35	0	1,051	0.00%
2020/12/16	0	0.00	2	42.80	42.85	-2	1,066	-0.19%
2020/12/15	7	42.11	363	42.22	41.90	-356	1,080	-32.96%	大賣/鉅額交易
2020/12/14	1	43.10	274	43.10	43.00	-273	1,065	-25.62%	大賣/鉅額交易
2020/12/11	0	0.00	5	43.37	43.40	-5	1,064	-0.47%
2020/12/09	8	44.29	6	44.02	44.10	2	1,044	0.19%
2020/12/08	0	0.00	1	44.20	44.75	-1	1,045	-0.10%
2020/12/07	0	0.00	11	43.87	44.35	-11	1,043	-1.05%
2020/12/04	9	44.82	0	0.00	45.05	9	975	0.92%
2020/12/03	0	0.00	9	43.79	43.60	-9	858	-1.05%
2020/12/02	31	42.98	1	42.75	43.10	30	848	3.54%
2020/12/01	0	0.00	1	42.80	43.00	-1	854	-0.12%
2020/11/30	51	43.02	0	0.00	43.15	51	860	5.92%
2020/11/27	0	0.00	1	42.15	42.05	-1	841	-0.12%
2020/11/25	1	42.25	7	42.26	42.25	-6	1,016	-0.59%
2020/11/24	79	42.24	7	42.26	42.30	72	1,028	7.00%
2020/11/20	0	0.00	7	41.70	41.75	-7	1,109	-0.63%
2020/11/19	3	41.77	18	41.68	41.70	-15	1,145	-1.31%
2020/11/17	0	0.00	17	42.25	42.15	-17	1,262	-1.35%
2020/11/16	1	41.90	0	0.00	41.85	1	1,278	0.08%
2020/11/11	15	41.45	0	0.00	41.35	15	1,324	1.13%
2020/11/10	4	41.05	0	0.00	40.95	4	1,322	0.30%
2020/11/09	6	40.95	0	0.00	40.95	6	1,345	0.45%
2020/11/05	7	41.01	6	40.87	40.80	1	1,374	0.07%
2020/11/04	21	40.92	0	0.00	41.30	21	1,392	1.51%
2020/11/03	1	39.90	0	0.00	40.10	1	1,396	0.07%
2020/11/02	0	0.00	310	38.99	39.15	-310	1,415	-21.90%	大賣/鉅額交易
2020/10/28	0	0.00	13	40.53	40.35	-13	1,456	-0.89%
2020/10/27	32	41.00	134	41.00	40.95	-102	1,476	-6.91%	大賣/鉅額交易
2020/10/26	0	0.00	15	41.17	41.15	-15	1,502	-1.00%
2020/10/23	2	41.05	11	41.59	41.55	-9	1,530	-0.59%
2020/10/22	365	40.63	0	0.00	40.70	365	1,630	22.38%	大買/鉅額交易
2020/10/21	0	0.00	43	40.75	40.70	-43	1,760	-2.44%
2020/10/20	0	0.00	82	40.82	40.90	-82	1,836	-4.47%
2020/10/19	17	40.44	17	40.33	40.40	0	1,886	0.00%
2020/10/16	0	0.00	57	40.25	40.05	-57	1,993	-2.86%
2020/10/15	0	0.00	35	40.26	40.40	-35	2,028	-1.73%
2020/10/14	2	40.68	40	40.74	40.75	-38	2,050	-1.85%
2020/10/13	9	40.61	0	0.00	40.55	9	2,102	0.43%
2020/10/12	0	0.00	1	41.80	40.95	-1	2,132	-0.05%
2020/10/06	7	42.15	0	0.00	41.90	7	2,325	0.30%
2020/10/05	4	41.50	0	0.00	42.25	4	2,446	0.16%
2020/09/28	66	40.70	0	0.00	40.60	66	3,424	1.93%
2020/09/25	29	40.63	17	40.27	40.10	12	3,451	0.35%
2020/09/24	36	41.02	37	40.95	40.70	-1	3,463	-0.03%
2020/09/23	15	42.01	12	41.82	41.90	3	3,494	0.09%
2020/09/22	0	0.00	1	42.65	42.20	-1	3,524	-0.03%
2020/09/21	2	43.15	52	43.42	43.05	-50	3,526	-1.42%
2020/09/18	0	0.00	33	43.18	43.80	-33	3,519	-0.94%
2020/09/15	0	0.00	32	43.06	42.80	-32	3,511	-0.91%
2020/09/11	1	43.00	0	0.00	42.10	1	3,523	0.03%
2020/09/10	2	43.18	0	0.00	43.00	2	3,507	0.06%
2020/09/08	6	44.50	4	44.74	44.70	2	3,476	0.06%
2020/09/01	0	0.00	6	45.60	45.80	-6	3,459	-0.17%
2020/08/25	0	0.00	2	44.88	45.40	-2	3,196	-0.06%
2020/08/24	27	44.64	0	0.00	45.10	27	3,156	0.86%
2020/08/21	2	42.35	0	0.00	42.85	2	3,051	0.07%
2020/08/20	1	43.20	0	0.00	41.70	1	3,032	0.03%
2020/08/19	0	0.00	1	43.15	43.15	-1	2,997	-0.03%
2020/08/18	7	43.94	61	44.16	43.90	-54	2,984	-1.81%
2020/08/17	7	44.60	8	44.73	44.60	-1	2,965	-0.03%
2020/08/14	18	43.87	71	43.99	44.05	-53	2,946	-1.80%
2020/08/13	12	43.50	11	43.78	43.50	1	2,939	0.03%
2020/08/12	6	43.70	26	43.48	43.70	-20	2,915	-0.69%
2020/08/11	8	43.35	39	43.95	43.35	-31	2,907	-1.07%
2020/08/10	12	44.12	41	44.28	44.05	-29	2,926	-0.99%
2020/08/07	0	0.00	46	44.72	44.25	-46	2,921	-1.57%
2020/08/06	14	45.03	52	45.18	44.90	-38	2,913	-1.30%
2020/08/05	0	0.00	14	45.67	45.70	-14	2,918	-0.48%
2020/08/04	12	44.43	1	44.80	44.40	11	2,932	0.38%
2020/08/03	0	0.00	44	44.75	44.30	-44	2,989	-1.47%
2020/07/31	9	44.90	1	44.50	44.90	8	3,001	0.27%
2020/07/27	0	0.00	2	48.28	46.20	-2	2,815	-0.07%
2020/07/22	0	0.00	40	50.26	50.70	-40	2,542	-1.57%
2020/07/21	0	0.00	10	48.00	48.00	-10	2,431	-0.41%
2020/07/20	0	0.00	4	46.83	46.90	-4	2,388	-0.17%
2020/07/17	0	0.00	35	48.27	47.30	-35	2,362	-1.48%
2020/07/10	0	0.00	5	50.10	51.40	-5	2,095	-0.24%
2020/07/09	45	51.24	0	0.00	50.80	45	1,975	2.28%
2020/07/08	0	0.00	70	52.75	53.40	-70	1,737	-4.03%
2020/07/07	0	0.00	10	50.00	50.00	-10	1,121	-0.89%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/02	12	37.25	0	0.00	37.65	12	952	1.26%
2020/07/01	3	38.85	0	0.00	39.00	3	903	0.33%
2020/06/22	0	0.00	3	39.30	39.15	-3	852	-0.35%
2020/06/18	2	38.20	0	0.00	38.55	2	825	0.24%
2020/06/16	5	38.08	3	38.02	38.20	2	829	0.24%
2020/06/15	3	37.60	0	0.00	37.45	3	844	0.36%
2020/06/11	30	37.98	0	0.00	37.45	30	840	3.57%
2020/06/10	16	38.59	0	0.00	38.65	16	832	1.92%
2020/06/09	21	38.22	0	0.00	38.20	21	845	2.48%
2020/06/08	27	38.00	0	0.00	37.90	27	852	3.17%
2020/06/03	29	37.62	0	0.00	37.65	29	853	3.40%
2020/06/02	3	37.58	0	0.00	37.55	3	852	0.35%
2020/06/01	8	37.41	0	0.00	37.40	8	840	0.95%
2020/05/29	3	36.90	0	0.00	37.10	3	838	0.36%
2020/05/27	6	37.34	0	0.00	37.30	6	845	0.71%
2020/05/26	8	37.25	0	0.00	37.20	8	850	0.94%
2020/05/25	7	37.09	0	0.00	37.10	7	841	0.83%
2020/05/22	4	36.91	0	0.00	36.90	4	839	0.48%
2020/05/20	9	37.11	0	0.00	37.00	9	840	1.07%
2020/05/14	4	37.10	0	0.00	37.05	4	794	0.50%
2020/05/13	12	37.38	0	0.00	37.50	12	781	1.53%
2020/05/12	0	0.00	6	37.75	37.50	-6	773	-0.78%
2020/05/08	13	36.60	0	0.00	36.95	13	698	1.86%
2020/05/07	4	33.95	0	0.00	34.90	4	638	0.63%
2020/05/06	4	33.26	0	0.00	33.25	4	615	0.65%
2020/05/05	9	33.14	0	0.00	33.25	9	616	1.46%
2020/05/04	11	33.15	0	0.00	32.95	11	614	1.79%
2020/04/29	2	33.00	0	0.00	33.00	2	619	0.32%
2020/04/27	4	32.75	0	0.00	33.00	4	653	0.61%
2020/04/24	28	32.51	0	0.00	32.60	28	653	4.29%
2020/04/21	0	0.00	60	32.37	32.00	-60	650	-9.23%
2020/04/17	3	33.35	7	33.24	33.45	-4	643	-0.62%
2020/04/16	5	32.91	0	0.00	32.90	5	639	0.78%
2020/04/14	4	32.51	0	0.00	32.80	4	641	0.62%
2020/04/09	9	32.10	0	0.00	32.40	9	650	1.38%
2020/04/08	9	31.43	0	0.00	31.70	9	641	1.40%
2020/04/07	8	31.24	4	31.11	31.35	4	635	0.63%
2020/04/06	1	30.70	0	0.00	30.70	1	627	0.16%
2020/04/01	62	30.58	0	0.00	30.65	62	629	9.85%
2020/03/31	2	30.25	0	0.00	30.40	2	627	0.32%
2020/03/24	2	28.23	0	0.00	28.25	2	614	0.33%
2020/03/20	0	0.00	4	26.90	27.80	-4	620	-0.64%
2020/03/18	0	0.00	70	28.67	28.30	-70	587	-11.92%
2020/03/17	67	28.68	4	28.65	28.70	63	584	10.78%
2020/03/13	0	0.00	1	28.25	29.00	-1	565	-0.18%
2020/03/12	1	33.00	22	31.57	31.20	-21	541	-3.88%
2020/03/11	0	0.00	3	33.90	33.60	-3	522	-0.57%
2020/03/10	44	33.74	0	0.00	33.60	44	522	8.41%
2020/03/09	0	0.00	13	34.02	33.90	-13	507	-2.56%
2020/03/06	0	0.00	3	34.55	34.60	-3	504	-0.60%
2020/03/03	0	0.00	6	34.88	34.80	-6	519	-1.15%
2020/02/27	0	0.00	45	35.32	35.30	-45	513	-8.76%
2020/02/26	2	35.50	1	35.45	35.60	1	518	0.19%
2020/02/24	0	0.00	4	35.46	35.65	-4	523	-0.76%
2020/02/21	2	35.90	12	35.93	36.15	-10	520	-1.92%
2020/02/18	0	0.00	2	35.50	35.50	-2	530	-0.38%
2020/02/07	0	0.00	12	35.97	35.80	-12	547	-2.19%
2020/02/05	0	0.00	1	36.10	36.20	-1	589	-0.17%
2020/02/03	0	0.00	4	35.05	35.60	-4	594	-0.67%
2020/01/30	3	37.22	3	37.12	36.50	0	582	0.00%
2020/01/17	0	0.00	10	39.15	39.10	-10	565	-1.77%
2020/01/16	0	0.00	10	39.00	39.15	-10	570	-1.75%
2020/01/14	0	0.00	2	39.10	39.10	-2	586	-0.34%
2020/01/13	0	0.00	10	38.60	38.70	-10	605	-1.65%
2020/01/10	0	0.00	21	38.25	38.10	-21	644	-3.26%
2020/01/08	7	38.57	0	0.00	38.40	7	645	1.08%
2020/01/07	9	38.59	4	38.90	38.80	5	653	0.77%
2020/01/06	54	39.02	0	0.00	38.90	54	654	8.26%
2020/01/03	17	39.44	0	0.00	39.50	17	657	2.58%
2020/01/02	14	39.83	0	0.00	39.65	14	665	2.10%
2019/12/19	22	40.26	1	40.00	40.25	21	830	2.53%
2019/12/18	21	39.86	0	0.00	39.95	21	821	2.56%
2019/12/17	14	39.45	0	0.00	39.50	14	819	1.71%
2019/12/16	19	39.35	0	0.00	39.35	19	823	2.31%
2019/12/13	12	39.47	0	0.00	39.55	12	831	1.44%
2019/12/12	2	39.45	0	0.00	39.60	2	846	0.24%
2019/12/05	0	0.00	1	39.15	39.15	-1	913	-0.11%
2019/11/28	0	0.00	20	39.78	39.95	-20	935	-2.14%
2019/11/20	3	39.20	1	39.05	39.05	2	928	0.22%
2019/11/19	0	0.00	43	39.00	38.95	-43	934	-4.60%
2019/11/15	0	0.00	60	38.59	38.55	-60	978	-6.13%
2019/11/12	0	0.00	108	38.66	38.55	-108	993	-10.88%	大賣/鉅額交易
2019/11/08	0	0.00	57	39.88	39.95	-57	983	-5.80%
2019/11/06	0	0.00	0.6	39.80	40.00	-0.6	991	-0.06%
2019/11/05	49	40.42	0	0.00	40.30	49	988	4.96%
2019/11/04	41	40.13	24	40.04	40.25	17	982	1.73%
2019/11/01	46	38.86	11	38.85	38.85	35	955	3.66%
2019/10/30	0	0.00	118	39.00	38.90	-118	980	-12.04%	大賣/鉅額交易
2019/10/24	0	0.00	16	38.62	38.95	-16	972	-1.64%
2019/10/21	0	0.00	8	39.29	39.20	-8	997	-0.80%
2019/10/18	4	39.30	188	39.48	39.50	-184	980	-18.77%	大賣/鉅額交易
2019/10/17	13	38.25	0	0.00	38.25	13	941	1.38%
2019/10/16	26	38.21	14	38.31	38.10	12	944	1.27%
2019/10/15	45	37.65	12	37.77	38.05	33	940	3.51%
2019/10/14	47	37.38	0	0.00	37.30	47	940	5.00%
2019/10/07	0	0.00	11	37.00	36.80	-11	942	-1.17%
2019/10/04	0	0.00	15	37.42	37.20	-15	1,001	-1.50%
2019/10/02	107	38.41	0	0.00	38.60	107	1,064	10.05%	大買/鉅額交易
2019/10/01	126	38.11	495.6	38.11	37.95	-369.6	1,070	-34.53%	大買/大賣/鉅額交易
2019/09/27	54	38.78	243	38.74	38.70	-189	1,051	-17.98%	大賣/鉅額交易
2019/09/26	71	39.41	132	39.27	39.10	-61	1,063	-5.74%	大賣/
2019/09/25	0	0.00	444	39.32	39.05	-444	1,072	-41.41%	大賣/鉅額交易
2019/09/24	0	0.00	76	40.07	40.05	-76	1,055	-7.20%
2019/09/23	0	0.00	96	40.16	40.10	-96	1,060	-9.05%
2019/09/20	0	0.00	181	40.13	40.30	-181	1,064	-17.00%	大賣/鉅額交易
2019/09/19	0	0.00	113	39.85	40.00	-113	1,055	-10.71%	大賣/鉅額交易
2019/09/18	121	39.83	242	39.77	39.75	-121	1,054	-11.48%	大買/大賣/鉅額交易
2019/09/17	0	0.00	293	39.75	39.70	-293	1,052	-27.84%	大賣/鉅額交易
2019/09/16	0	0.00	154	40.08	40.00	-154	1,043	-14.76%	大賣/鉅額交易
2019/09/12	11	40.49	133	40.35	40.35	-122	1,049	-11.63%	大賣/鉅額交易
2019/09/11	0	0.00	173	39.93	40.00	-173	1,054	-16.41%	大賣/鉅額交易
2019/09/10	0	0.00	656	40.11	40.10	-656	1,059	-61.92%	大賣/鉅額交易
2019/09/09	0	0.00	40	41.81	41.60	-40	1,023	-3.91%
2019/09/06	8	42.00	246	41.94	41.95	-238	1,023	-23.24%	大賣/鉅額交易
2019/09/04	0	0.00	51	41.76	41.70	-51	1,024	-4.98%
2019/08/29	0	0.00	5	41.50	41.45	-5	1,041	-0.48%
2019/08/28	0	0.00	49	41.44	41.50	-49	1,041	-4.70%
2019/08/27	0	0.00	80	41.45	41.35	-80	1,047	-7.63%
2019/08/26	0	0.00	240	41.56	41.45	-240	1,047	-22.91%	大賣/鉅額交易
2019/08/23	0	0.00	10	42.38	42.40	-10	1,048	-0.95%
2019/08/22	0	0.00	32	42.44	42.45	-32	1,070	-2.99%
2019/08/21	0	0.00	17	42.58	42.55	-17	1,070	-1.59%
2019/08/20	5	43.01	28	42.70	42.95	-23	1,067	-2.15%
2019/08/19	0	0.00	55	42.26	42.15	-55	1,046	-5.26%
2019/08/16	0	0.00	79	41.82	41.95	-79	1,081	-7.31%
2019/08/15	0	0.00	37	41.56	41.60	-37	1,090	-3.39%
2019/08/14	0	0.00	85	41.88	41.80	-85	1,106	-7.68%
2019/08/13	0	0.00	64	41.92	41.80	-64	1,132	-5.65%
2019/08/12	0	0.00	53	42.81	42.75	-53	1,159	-4.57%
2019/08/08	6	42.10	9	42.05	42.10	-3	1,193	-0.25%
2019/08/07	1	41.80	9	41.68	41.70	-8	1,275	-0.63%
2019/08/06	12	40.70	15	40.50	41.30	-3	1,320	-0.23%
2019/08/05	15	41.66	0	0.00	41.55	15	1,450	1.03%
2019/08/02	37	42.28	34	42.55	42.00	3	1,488	0.20%
2019/07/31	41	43.61	14	43.60	43.65	27	1,521	1.78%
2019/07/30	20	44.49	0	0.00	43.95	20	1,540	1.30%
2019/07/29	24	44.93	10	45.05	45.00	14	1,551	0.90%
2019/07/26	15	45.34	4	45.28	45.30	11	1,571	0.70%
2019/07/24	345	45.65	31	45.57	45.80	314	1,606	19.55%	大買/鉅額交易
2019/07/23	108	44.69	0	0.00	44.70	108	1,599	6.75%	大買/鉅額交易
2019/07/19	0	0.00	6	44.60	44.50	-6	1,663	-0.36%
2019/07/18	0	0.00	43	44.61	44.45	-43	1,700	-2.53%
2019/07/17	56	44.65	8	44.79	44.70	48	1,721	2.79%
2019/07/16	0	0.00	1	44.45	44.45	-1	1,753	-0.06%
2019/07/15	0	0.00	162	44.69	44.60	-162	1,756	-9.22%	大賣/鉅額交易
2019/07/12	0	0.00	51	45.27	45.10	-51	1,768	-2.88%
2019/07/11	0	0.00	76	45.34	45.30	-76	1,797	-4.23%
2019/07/10	248	45.77	114	45.32	45.20	134	1,821	7.36%	大買/大賣/鉅額交易
2019/07/09	12	49.20	202	48.92	48.95	-190	1,784	-10.65%	大賣/鉅額交易
2019/07/08	250	48.48	8	48.41	48.40	242	1,770	13.67%	大買/鉅額交易
2019/07/05	20	48.20	7	48.18	48.25	13	1,791	0.73%
2019/07/04	0	0.00	10	48.14	48.15	-10	1,838	-0.54%
2019/07/03	120	48.10	0	0.00	48.25	120	1,838	6.53%	大買/鉅額交易
2019/07/02	189	47.95	1	48.05	47.85	188	1,833	10.25%	大買/鉅額交易
2019/07/01	0	0.00	38	47.97	47.95	-38	1,843	-2.06%
2019/06/28	23	47.88	0	0.00	47.90	23	1,863	1.23%
2019/06/25	1	47.80	0	0.00	47.60	1	1,999	0.05%
2019/06/24	63	47.45	0	0.00	47.70	63	2,024	3.11%
2019/06/21	23	47.52	0	0.00	47.10	23	2,084	1.10%
2019/06/20	177	47.24	0	0.00	47.40	177	2,107	8.40%	大買/鉅額交易
2019/06/19	201	47.12	0	0.00	47.15	201	2,116	9.50%	大買/鉅額交易
2019/06/18	33	47.12	0	0.00	47.10	33	2,118	1.56%
2019/06/17	1	47.30	0	0.00	47.40	1	2,117	0.05%
2019/06/14	33	46.75	0	0.00	46.55	33	2,110	1.56%
2019/06/12	1	47.05	0	0.00	47.00	1	2,140	0.05%
2019/06/10	11	46.10	0	0.00	46.55	11	2,133	0.52%
2019/06/06	1	45.85	0	0.00	45.95	1	2,132	0.05%
2019/06/05	0	0.00	13	46.58	46.10	-13	2,145	-0.61%
2019/06/04	5	46.27	0	0.00	46.10	5	2,142	0.23%
2019/06/03	21	46.13	0	0.00	46.05	21	2,149	0.98%
2019/05/31	21	46.67	0	0.00	46.60	21	2,147	0.98%
2019/05/30	28	46.14	0	0.00	46.40	28	2,146	1.30%
2019/05/29	20	45.76	0	0.00	45.50	20	2,155	0.93%
2019/05/28	8	46.27	8	46.43	46.45	0	2,151	0.00%
2019/05/27	28	46.72	0	0.00	46.60	28	2,158	1.30%
2019/05/24	41	47.10	0	0.00	46.90	41	2,158	1.90%
2019/05/23	51	46.78	0	0.00	46.25	51	2,142	2.38%
2019/05/21	60	48.24	5	48.27	48.40	55	2,088	2.63%
2019/05/20	62	48.53	10	48.48	48.50	52	2,065	2.52%
2019/05/17	15	49.79	103	49.73	49.00	-88	2,047	-4.30%	大賣/
2019/05/15	15	51.27	0	0.00	51.70	15	1,996	0.75%
2019/05/13	15	50.90	0	0.00	50.40	15	1,877	0.80%
2019/05/10	1	49.70	9	49.66	50.00	-8	1,744	-0.46%
2019/05/09	15	49.65	0	0.00	49.60	15	1,700	0.88%
2019/05/07	256	49.14	0	0.00	49.55	256	1,646	15.55%	大買/鉅額交易
2019/05/06	7	48.04	0	0.00	47.90	7	1,626	0.43%
2019/05/03	25	49.06	0	0.00	48.90	25	1,606	1.56%
2019/04/30	342	49.81	0	0.00	50.00	342	1,561	21.90%	大買/鉅額交易
2019/04/26	106	49.97	0	0.00	49.65	106	1,528	6.93%	大買/鉅額交易
2019/04/25	406	50.56	102	50.55	50.60	304	1,514	20.07%	大買/大賣/鉅額交易
2019/04/24	376	49.93	0	0.00	49.85	376	1,471	25.55%	大買/鉅額交易
2019/04/23	144	48.51	0	0.00	49.20	144	1,446	9.95%	大買/鉅額交易
2019/04/19	21	49.79	0	0.00	49.80	21	1,395	1.51%
2019/04/17	21	49.82	0	0.00	49.80	21	1,359	1.55%
2019/04/15	59	50.49	0	0.00	51.00	59	1,297	4.55%
2019/04/11	172	49.80	0	0.00	50.10	172	1,208	14.23%	大買/鉅額交易
2019/04/10	73	49.82	0	0.00	49.15	73	1,152	6.33%
2019/04/09	54	48.86	0	0.00	48.90	54	1,084	4.98%
2019/04/03	69	48.38	0	0.00	48.15	69	1,048	6.58%
2019/04/02	87	48.24	0	0.00	48.35	87	1,023	8.50%
2019/04/01	123	48.45	0	0.00	47.85	123	992	12.39%	大買/鉅額交易
2019/03/29	110	47.39	0	0.00	47.00	110	919	11.96%	大買/鉅額交易
2019/03/26	7	46.05	0	0.00	46.20	7	834	0.84%
2019/03/25	21	44.48	3	45.00	45.00	18	766	2.35%
2019/03/20	6	43.88	0	0.00	44.45	6	702	0.85%
2019/03/19	48	43.61	0	0.00	43.75	48	688	6.97%
2019/03/12	3	43.05	0	0.00	42.85	3	676	0.44%
2019/03/07	0	0.00	6	41.98	41.70	-6	718	-0.83%
2019/03/04	0	0.00	4	42.21	42.35	-4	800	-0.50%
2019/02/27	12	41.65	0	0.00	42.75	12	800	1.50%
2019/02/22	0	0.00	52	41.35	41.35	-52	793	-6.56%
2019/02/21	9	41.40	36	41.26	41.30	-27	793	-3.40%
2019/02/20	47	41.26	1	41.25	41.30	46	790	5.82%
2019/02/19	26	41.27	4	41.30	41.30	22	790	2.78%
2019/02/18	113	41.25	6	41.28	41.15	107	795	13.46%	大買/鉅額交易
2019/02/15	70	42.12	7	42.31	41.70	63	783	8.04%
2019/02/14	57	41.85	24	41.67	42.20	33	776	4.25%
2019/02/13	67	41.34	0	0.00	41.30	67	772	8.68%
2019/02/12	39	41.19	0	0.00	41.25	39	770	5.06%
2019/02/11	0	0.00	72	41.11	41.10	-72	780	-9.22%
2019/01/29	0	0.00	54	40.87	40.90	-54	786	-6.86%
2019/01/28	0	0.00	3	41.08	41.20	-3	788	-0.38%
2019/01/24	0	0.00	24	40.40	40.20	-24	794	-3.02%
2019/01/22	6	40.49	3	40.83	40.45	3	792	0.38%
2019/01/21	0	0.00	63	41.13	40.95	-63	791	-7.96%
2019/01/16	0	0.00	8	40.58	40.20	-8	802	-1.00%
2019/01/14	0	0.00	9	40.50	40.50	-9	783	-1.15%
2019/01/10	0	0.00	8	40.96	41.20	-8	790	-1.01%
2019/01/03	0	0.00	46.6	41.22	41.15	-46.6	879	-5.30%
2019/01/02	0	0.00	127	41.61	41.60	-127	885	-14.34%	大賣/鉅額交易
2018/12/28	2	42.00	0	0.00	42.00	2	888	0.23%
2018/12/21	0	0.00	3	42.32	41.80	-3	936	-0.32%
2018/12/19	8	42.85	0	0.00	42.80	8	922	0.87%
2018/12/18	0	0.00	9	42.64	42.70	-9	925	-0.97%
2018/12/17	0	0.00	11	43.37	43.20	-11	940	-1.17%
2018/12/14	29	43.31	11	43.25	43.50	18	942	1.91%
2018/12/13	74	43.55	11	43.54	43.40	63	945	6.67%
2018/12/12	1	43.20	11	43.26	43.25	-10	944	-1.06%
2018/12/11	5	43.20	12	43.25	43.10	-7	946	-0.74%
2018/12/10	0	0.00	12	43.02	42.90	-12	951	-1.26%
2018/12/07	0	0.00	11	43.17	43.80	-11	947	-1.16%
2018/12/06	0	0.00	11	42.55	42.60	-11	955	-1.15%
2018/12/05	7	43.95	11	44.01	43.85	-4	948	-0.42%
2018/12/04	23	44.88	0	0.00	44.90	23	970	2.37%
2018/12/03	35	45.02	1	44.80	44.85	34	992	3.43%
2018/11/30	141	43.99	0	0.00	44.75	141	983	14.33%	大買/鉅額交易
2018/11/29	13	43.75	0	0.00	43.75	13	953	1.36%
2018/11/28	10	43.38	0	0.00	43.50	10	931	1.07%
2018/11/27	4	43.25	0	0.00	43.40	4	923	0.43%
2018/11/23	2	41.40	0	0.00	41.55	2	888	0.23%
2018/11/21	15	40.83	0	0.00	40.80	15	964	1.56%
2018/11/20	7	40.59	0	0.00	40.90	7	972	0.72%
2018/11/19	3	40.85	0	0.00	41.00	3	978	0.31%
2018/11/16	1	40.60	0	0.00	40.50	1	992	0.10%
2018/11/15	64	40.33	0	0.00	40.45	64	1,010	6.34%
2018/11/14	23	40.35	36	40.27	40.20	-13	1,033	-1.26%
2018/11/13	21	40.21	31	39.80	40.35	-10	1,057	-0.95%
2018/11/12	29	40.14	47	39.95	39.90	-18	1,108	-1.62%
2018/11/09	0	0.00	14	40.23	40.10	-14	1,214	-1.15%
2018/11/08	23	40.47	0	0.00	40.80	23	1,358	1.69%
2018/11/06	23	39.44	109	39.22	38.80	-86	1,377	-6.24%	大賣/
2018/11/05	0	0.00	23	39.61	39.85	-23	1,389	-1.65%
2018/11/02	7	39.81	5	39.42	39.40	2	1,395	0.14%
2018/11/01	0	0.00	4	39.49	39.65	-4	1,405	-0.28%
2018/10/30	18	37.61	0	0.00	37.70	18	1,428	1.26%
2018/10/29	50	37.58	0	0.00	37.20	50	1,541	3.24%
2018/10/26	0	0.00	29	37.45	37.25	-29	1,555	-1.86%
2018/10/25	0	0.00	18	38.37	38.50	-18	1,573	-1.14%
2018/10/24	0	0.00	36	39.37	39.40	-36	1,578	-2.28%
2018/10/23	0	0.00	12	39.62	39.50	-12	1,598	-0.75%
2018/10/22	0	0.00	4	39.76	39.90	-4	1,607	-0.25%
2018/10/19	206	39.62	0	0.00	39.65	206	1,603	12.85%	大買/鉅額交易
2018/10/18	0	0.00	9	39.10	39.65	-9	1,597	-0.56%
2018/10/17	0	0.00	116	38.90	38.80	-116	1,597	-7.26%	大賣/鉅額交易
2018/10/16	0	0.00	24	38.22	38.35	-24	1,590	-1.51%
2018/10/15	0	0.00	108	37.99	37.85	-108	1,593	-6.78%	大賣/鉅額交易
2018/10/12	0	0.00	12	38.15	38.20	-12	1,592	-0.75%
2018/10/11	1	37.45	130	37.56	37.35	-129	1,594	-8.09%	大賣/鉅額交易
2018/10/09	0	0.00	35	41.12	41.45	-35	1,530	-2.29%
2018/10/05	0	0.00	123	41.39	41.00	-123	1,534	-8.02%	大賣/鉅額交易
2018/10/04	0	0.00	27	42.25	42.45	-27	1,520	-1.78%
2018/10/03	45	42.29	0	0.00	42.40	45	1,527	2.95%
2018/10/01	0	0.00	50	41.71	41.65	-50	1,543	-3.24%
2018/09/28	0	0.00	10	42.20	42.05	-10	1,557	-0.64%
2018/09/27	58	42.67	10	42.65	42.70	48	1,551	3.09%
2018/09/25	44	42.65	20	42.65	42.75	24	1,587	1.51%
2018/09/21	15	43.22	17	43.23	42.60	-2	1,592	-0.13%
2018/09/20	0	0.00	12	43.34	43.45	-12	1,584	-0.76%
2018/09/19	27	43.69	0	0.00	43.40	27	1,591	1.70%
2018/09/18	39	43.31	22	43.24	43.55	17	1,601	1.06%
2018/09/17	2	43.58	0	0.00	43.30	2	1,622	0.12%
2018/09/14	0	0.00	2	43.90	43.75	-2	1,639	-0.12%
2018/09/13	66	43.24	0	0.00	43.50	66	1,658	3.98%
2018/09/12	124	42.73	0	0.00	42.95	124	1,665	7.45%	大買/鉅額交易
2018/09/11	45	42.99	0	0.00	43.20	45	1,661	2.71%
2018/09/10	40	43.10	20	43.90	42.75	20	1,671	1.20%
2018/09/07	2	45.43	0	0.00	44.80	2	1,864	0.11%
2018/09/06	29	45.35	0	0.00	46.00	29	1,844	1.57%
2018/09/05	75	45.79	78	45.75	45.65	-3	1,856	-0.16%
2018/09/04	55	45.37	0	0.00	45.75	55	1,937	2.84%
2018/09/03	0	0.00	39	45.25	44.75	-39	1,950	-2.00%
2018/08/31	1	45.90	0	0.00	45.85	1	1,955	0.05%
2018/08/30	40	46.41	43	46.27	46.30	-3	1,974	-0.15%
2018/08/29	14	46.30	0	0.00	46.30	14	1,985	0.71%
2018/08/28	108	46.27	0	0.00	46.50	108	1,955	5.52%	大買/鉅額交易
2018/08/27	76	45.44	0	0.00	45.50	76	1,901	4.00%
2018/08/24	44	45.05	0	0.00	45.00	44	1,908	2.31%
2018/08/23	56	44.85	0	0.00	44.80	56	1,915	2.92%
2018/08/22	86	45.73	15	45.70	45.20	71	1,912	3.71%
2018/08/21	27	45.59	12	45.40	45.95	15	1,903	0.79%
2018/08/20	69	45.64	8	45.08	44.90	61	1,895	3.22%
2018/08/17	9	46.44	20	45.57	45.40	-11	1,908	-0.58%
2018/08/16	83	45.02	37	45.02	45.85	46	1,861	2.47%
2018/08/15	48	44.44	80	43.72	44.15	-32	1,755	-1.82%
2018/08/14	26	42.02	10	41.85	42.50	16	1,646	0.97%
2018/08/13	0	0.00	140	41.68	41.55	-140	1,678	-8.34%	大賣/鉅額交易
2018/08/10	17	42.26	88	42.11	42.00	-71	1,663	-4.27%
2018/08/09	9	41.50	57	41.55	41.50	-48	1,648	-2.91%
2018/08/08	28	41.80	56	41.83	42.00	-28	1,649	-1.70%
2018/08/07	9	41.55	0	0.00	41.55	9	1,651	0.55%
2018/08/06	8	41.50	74	41.37	41.50	-66	1,643	-4.02%
2018/08/03	0	0.00	253	41.00	40.95	-253	1,645	-15.37%	大賣/鉅額交易
2018/08/02	19	43.25	64	43.16	43.25	-45	1,551	-2.90%
2018/08/01	58	43.69	92	43.72	43.70	-34	1,541	-2.21%
2018/07/31	0	0.00	115	42.78	42.85	-115	1,511	-7.61%	大賣/鉅額交易
2018/07/30	38	42.83	133	42.90	43.00	-95	1,501	-6.33%	大賣/
2018/07/27	3	42.25	118	42.28	42.25	-115	1,483	-7.75%	大賣/鉅額交易
2018/07/26	3	41.90	47	41.71	41.90	-44	1,475	-2.98%
2018/07/25	7	41.65	84	41.48	41.65	-77	1,483	-5.19%
2018/07/24	4	41.30	77	41.31	41.30	-73	1,484	-4.92%
2018/07/23	0	0.00	4	41.50	41.55	-4	1,490	-0.27%
2018/07/20	0	0.00	35	41.58	41.70	-35	1,505	-2.33%
2018/07/19	5	41.80	30	41.78	41.80	-25	1,505	-1.66%
2018/07/18	0	0.00	155	42.02	42.00	-155	1,517	-10.21%	大賣/鉅額交易
2018/07/17	10	42.60	53	42.55	42.60	-43	1,509	-2.85%
2018/07/16	11	42.98	50	42.80	42.75	-39	1,509	-2.58%
2018/07/13	19	42.02	25	42.15	42.10	-6	1,522	-0.39%
2018/07/12	0	0.00	50	41.42	41.55	-50	1,541	-3.24%
2018/07/11	0	0.00	62	41.20	41.25	-62	1,565	-3.96%
2018/07/10	3	41.30	73	41.60	41.85	-70	1,568	-4.46%
2018/07/09	16	40.85	83	41.56	42.10	-67	1,567	-4.28%
2018/07/06	0	0.00	184	40.29	40.00	-184	1,592	-11.55%	大賣/鉅額交易
2018/07/05	0	0.00	63	40.96	40.75	-63	1,593	-3.95%
2018/07/04	10	40.70	31	41.20	40.80	-21	1,605	-1.31%
2018/07/03	0	0.00	81	42.12	41.50	-81	1,611	-5.03%
2018/07/02	0	0.00	9	43.00	43.00	-9	1,620	-0.56%
2018/06/29	0	0.00	8	42.84	43.00	-8	1,677	-0.48%
2018/06/28	7	42.90	16	42.63	42.75	-9	1,676	-0.54%
2018/06/27	6	43.60	10	43.22	42.85	-4	1,676	-0.24%
2018/06/26	0	0.00	67	42.81	43.00	-67	1,686	-3.97%
2018/06/25	0	0.00	25	43.49	43.60	-25	1,667	-1.50%
2018/06/22	0	0.00	63	42.85	42.55	-63	1,660	-3.79%
2018/06/20	0	0.00	29	43.83	43.80	-29	1,659	-1.75%
2018/06/19	0	0.00	10	44.92	44.15	-10	1,663	-0.60%
2018/06/15	5,031	44.96	143	45.52	44.95	4,888	1,663	293.92%	大買/大賣/鉅額交易
2018/06/14	140	45.28	77	45.15	45.00	63	1,438	4.38%	大買/
2018/06/13	5	45.04	76	45.29	45.40	-71	1,444	-4.91%
2018/06/12	0	0.00	429	45.82	44.70	-429	1,441	-29.76%	大賣/鉅額交易
2018/06/11	43	45.65	271	45.72	45.65	-228	1,385	-16.46%	大賣/鉅額交易
2018/06/08	0	0.00	317	46.19	46.00	-317	1,409	-22.50%	大賣/鉅額交易
2018/06/07	0	0.00	356	47.16	47.10	-356	1,416	-25.14%	大賣/鉅額交易
2018/06/06	0	0.00	354	46.71	46.85	-354	1,421	-24.90%	大賣/鉅額交易
2018/06/05	0	0.00	354	47.18	47.00	-354	1,441	-24.55%	大賣/鉅額交易
2018/06/04	47	47.24	344	47.09	47.40	-297	1,479	-20.08%	大賣/鉅額交易
2018/06/01	0	0.00	218	47.29	46.90	-218	1,478	-14.74%	大賣/鉅額交易
2018/05/31	14	47.17	0	0.00	47.90	14	1,479	0.95%
2018/05/29	2	47.50	0	0.00	47.55	2	1,485	0.13%
2018/05/28	11	47.74	0	0.00	48.00	11	1,519	0.72%
2018/05/25	8	47.56	0	0.00	47.20	8	1,525	0.52%
2018/05/11	0	0.00	49	45.49	45.00	-49	1,830	-2.68%
2018/05/09	0	0.00	20	43.85	43.75	-20	1,836	-1.09%
2018/05/07	0	0.00	9	43.10	43.25	-9	1,919	-0.47%
2018/05/04	0	0.00	16	42.51	42.70	-16	2,058	-0.78%
2018/05/03	0	0.00	10	42.73	42.95	-10	2,116	-0.47%
2018/05/02	0	0.00	56	42.52	42.65	-56	2,194	-2.55%
2018/04/30	0	0.00	16	42.38	43.10	-16	2,256	-0.71%
2018/04/27	0	0.00	16	41.31	41.30	-16	2,371	-0.67%
2018/04/26	0	0.00	8	41.08	41.05	-8	2,461	-0.32%
2018/04/23	0	0.00	47	43.94	43.60	-47	2,826	-1.66%
2018/04/20	75	44.20	0	0.00	44.35	75	2,946	2.55%
2018/04/19	0	0.00	45	44.23	44.35	-45	3,197	-1.41%
2018/04/18	25	43.30	49	43.86	43.30	-24	3,615	-0.66%
2018/04/16	0	0.00	46	45.26	45.30	-46	4,033	-1.14%
2018/04/12	0	0.00	1	46.20	45.15	-1	4,140	-0.02%
2018/04/11	0	0.00	248	46.76	46.30	-248	4,140	-5.99%	大賣/鉅額交易
2018/04/02	0	0.00	743.2	46.97	48.00	-743.2	4,452	-16.69%	大賣/鉅額交易
2018/03/27	17	46.00	0	0.00	46.00	17	5,385	0.32%
2018/03/26	0	0.00	6	45.37	45.30	-6	5,509	-0.11%
2018/03/23	51	45.56	0	0.00	45.75	51	5,695	0.90%
2018/03/22	16	46.89	0	0.00	46.50	16	5,687	0.28%
2018/03/21	12	47.13	0	0.00	46.95	12	5,678	0.21%
2018/03/20	3	47.33	0	0.00	47.40	3	5,668	0.05%
2018/03/16	14	47.20	19	46.89	47.25	-5	5,658	-0.09%
2018/03/14	0	0.00	62	47.31	47.35	-62	5,646	-1.10%
2018/03/13	42	48.00	33	47.94	48.00	9	5,633	0.16%
2018/03/12	25	48.50	16	48.49	48.50	9	5,630	0.16%
2018/03/09	3	49.00	31	47.30	49.00	-28	5,632	-0.50%
2018/03/08	25	46.80	26	47.63	46.80	-1	5,634	-0.02%
2018/03/07	0	0.00	65	48.23	47.85	-65	5,602	-1.16%
2018/03/06	25	48.50	0	0.00	48.50	25	5,621	0.44%
2018/03/05	0	0.00	10	48.47	48.10	-10	5,620	-0.18%
2018/03/02	1	49.35	128	48.97	48.85	-127	5,613	-2.26%	大賣/鉅額交易
2018/03/01	25	49.40	0	0.00	49.40	25	5,600	0.45%
2018/02/27	50	49.45	13	49.67	49.45	37	5,569	0.66%
2018/02/26	25	50.30	0	0.00	50.30	25	5,560	0.45%
2018/02/22	18	50.67	0	0.00	50.50	18	5,565	0.32%
2018/02/21	150	50.90	0	0.00	50.90	150	5,563	2.70%	大買/鉅額交易
2018/02/12	0	0.00	82	49.44	48.80	-82	5,564	-1.47%
2018/02/09	58	50.33	0	0.00	50.70	58	5,536	1.05%
2018/02/08	49	50.25	0	0.00	51.20	49	5,503	0.89%
2018/02/07	44	49.55	20	49.46	49.05	24	5,471	0.44%
2018/02/06	136	48.73	9	48.11	47.35	127	5,452	2.33%	大買/鉅額交易
2018/02/05	52	52.23	0	0.00	52.60	52	5,496	0.95%
2018/02/02	14	53.20	0	0.00	52.90	14	5,490	0.25%
2018/02/01	22	53.60	4	53.53	52.90	18	5,513	0.33%
2018/01/31	0	0.00	24	52.70	53.80	-24	5,515	-0.44%
2018/01/30	50	53.20	0	0.00	53.20	50	5,527	0.90%
2018/01/29	50	53.70	0	0.00	53.70	50	5,645	0.89%
2018/01/26	0	0.00	64	54.76	55.90	-64	5,568	-1.15%
2018/01/25	125	54.30	0	0.00	54.30	125	5,551	2.25%	大買/鉅額交易
2018/01/24	75	55.00	105	52.90	55.00	-30	5,524	-0.54%	大賣/
2018/01/23	50	53.50	0	0.00	53.50	50	5,508	0.91%
2018/01/22	75	54.60	0	0.00	54.60	75	5,472	1.37%
2018/01/19	50	53.40	28	54.42	53.40	22	5,502	0.40%
2018/01/16	25	53.90	0	0.00	53.90	25	5,799	0.43%
2018/01/12	30	53.50	0	0.00	53.20	30	5,469	0.55%
2018/01/11	0	0.00	10	49.85	51.00	-10	5,056	-0.20%
2018/01/10	50	48.95	16	49.67	48.95	34	4,929	0.69%
2018/01/09	0	0.00	11	47.67	47.50	-11	4,691	-0.23%
2018/01/04	0	0.00	2	48.70	47.10	-2	4,710	-0.04%
2018/01/02	12	49.05	19	49.03	48.85	-7	4,534	-0.15%