冠西電 (2466)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
37.50
漲跌
▲1.60
漲幅
+4.46%
成交量
608張
產業
上市光電類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	38.68	2	38.53	37.50	9	121	7.42%
2024/12/10	17	35.29	6	34.00	35.90	11	111	9.87%
2024/12/06	1	35.35	0	0.00	35.00	1	71	1.41%
2024/11/19	1	33.80	0	0.00	33.80	1	19	5.11%
2024/09/26	0	0.00	1	35.80	35.80	-1	28	-3.49%
2024/09/20	0	0.00	1	34.15	34.15	-1	25	-3.93%
2024/09/04	1	32.90	0	0.00	32.90	1	26	3.75%
2024/09/03	1	35.40	0	0.00	35.40	1	25	3.89%
2024/05/23	0	0.00	1	37.25	37.25	-1	23	-4.24%
2024/02/27	0	0.00	1	36.60	36.60	-1	30	-3.25%
2024/02/21	0	0.00	1	37.45	37.40	-1	30	-3.28%
2024/01/17	1	35.30	2	35.35	35.40	-1	22	-4.50%
2024/01/16	0	0.00	1	36.55	36.00	-1	20	-4.77%
2023/12/28	4	37.46	0	0.00	37.70	4	14	27.06%
2023/11/27	0.5	42.60	0	0.00	39.05	0.5	10	4.35%
2023/07/04	3	37.77	0	0.00	37.95	3	20	14.72%
2023/06/29	1	37.65	0	0.00	37.40	1	22	4.52%
2023/06/28	0	0.00	1	37.65	37.65	-1	22	-4.44%
2023/06/26	0	0.00	3	42.35	41.85	-3	21	-14.07%
2023/04/17	1	35.25	0	0.00	35.05	1	28	3.50%
2023/03/27	0	0.00	2	34.13	33.95	-2	33	-6.02%
2023/03/24	1	34.25	0	0.00	34.25	1	33	2.97%
2023/02/15	0	0.00	2	34.60	34.85	-2	54	-3.68%
2023/01/30	1	33.75	0	0.00	33.60	1	67	1.48%
2023/01/16	0	0.00	2	33.73	33.70	-2	68	-2.93%
2023/01/13	5	33.60	0	0.00	33.70	5	68	7.31%
2023/01/10	5	33.84	0	0.00	33.65	5	69	7.22%
2023/01/09	4	33.33	0	0.00	33.70	4	68	5.82%
2023/01/06	2	33.10	0	0.00	33.25	2	68	2.92%
2023/01/04	0	0.00	1	32.55	32.85	-1	68	-1.47%
2022/12/21	2	31.50	0	0.00	32.20	2	69	2.86%
2022/12/19	1	31.85	0	0.00	31.65	1	70	1.43%
2022/12/16	2	32.35	0	0.00	32.10	2	70	2.86%
2022/12/12	0	0.00	1	33.05	32.55	-1	70	-1.42%
2022/12/09	0	0.00	3	33.42	33.20	-3	70	-4.27%
2022/12/08	0	0.00	2	33.63	33.55	-2	70	-2.84%
2022/12/06	2	36.95	0	0.00	37.00	2	70	2.84%
2022/12/02	5	37.52	0	0.00	37.65	5	71	7.03%
2022/12/01	1	36.05	0	0.00	37.10	1	70	1.41%
2022/11/16	2	35.30	0	0.00	34.80	2	71	2.79%
2022/11/10	1	35.40	0	0.00	35.40	1	71	1.41%
2022/10/27	0	0.00	6	32.61	32.75	-6	70	-8.47%
2022/10/03	1	31.75	0	0.00	31.55	1	73	1.36%
2022/09/30	0	0.00	2	31.90	31.75	-2	73	-2.71%
2022/09/12	1	32.70	0	0.00	33.40	1	74	1.33%
2022/09/01	1	32.50	1	32.30	32.40	0	82	0.00%
2022/08/23	1	32.35	1	32.60	32.65	0	84	0.00%
2022/08/16	3	33.35	0	0.00	33.65	3	85	3.52%
2022/08/11	0	0.00	2	35.20	35.20	-2	84	-2.36%
2022/07/19	1	34.15	0	0.00	34.40	1	81	1.22%
2022/07/05	0	0.00	1	35.50	35.50	-1	82	-1.21%
2022/07/04	0	0.00	1	35.00	35.00	-1	82	-1.21%
2022/07/01	1	35.20	0	0.00	35.00	1	83	1.20%
2022/06/28	0	0.00	3	36.38	35.60	-3	83	-3.59%
2022/06/27	3	36.90	9	37.54	37.05	-6	83	-7.17%
2022/06/24	3	35.53	0	0.00	36.30	3	83	3.60%
2022/06/23	2	34.48	1	34.60	34.60	1	83	1.20%
2022/06/22	2	34.45	2	34.88	34.20	0	83	0.00%
2022/06/21	0	0.00	1	35.45	35.35	-1	82	-1.21%
2022/06/17	1	35.75	0	0.00	36.30	1	82	1.21%
2022/06/16	3	38.00	14	37.85	36.65	-11	82	-13.28%
2022/06/15	6	36.05	0	0.00	36.65	6	77	7.74%
2022/06/14	1	33.10	0	0.00	33.35	1	75	1.33%
2022/04/29	0	0.00	2	33.73	33.55	-2	72	-2.77%
2022/04/28	5	33.55	0	0.00	33.90	5	72	6.93%
2022/04/27	0	0.00	3	33.43	33.55	-3	71	-4.17%
2022/02/21	3	34.60	0	0.00	34.75	3	75	3.96%
2022/02/14	0	0.00	3	34.17	34.20	-3	75	-3.95%
2021/12/16	0	0.00	1	35.10	35.30	-1	87	-1.15%
2021/12/07	0	0.00	1	35.45	35.40	-1	91	-1.09%
2021/12/06	0	0.00	1	35.65	35.50	-1	91	-1.09%
2021/11/03	0	0.00	0.9	36.35	37.50	-0.9	104	-0.88%
2021/11/01	4	37.10	0	0.00	37.40	4	105	3.80%
2021/10/25	1	37.00	0	0.00	37.15	1	106	0.94%
2021/10/22	2	37.00	0	0.00	37.00	2	106	1.87%
2021/10/19	3	37.05	0	0.00	37.00	3	108	2.77%
2021/10/14	1	37.05	0	0.00	37.05	1	109	0.92%
2021/10/08	2	37.20	0	0.00	37.30	2	110	1.82%
2021/10/07	3	37.00	0	0.00	37.25	3	110	2.72%
2021/10/06	9	36.23	0	0.00	36.40	9	111	8.10%
2021/10/05	3	36.93	0	0.00	36.95	3	109	2.75%
2021/10/04	0	0.00	4	37.35	37.20	-4	109	-3.67%
2021/10/01	0	0.00	9	37.59	37.70	-9	109	-8.25%
2021/09/30	0	0.00	4	38.08	38.10	-4	108	-3.68%
2021/09/22	0	0.00	5	43.50	45.20	-5	107	-4.63%
2021/09/15	0	0.00	3	44.25	43.70	-3	107	-2.80%
2021/08/23	4	45.05	0	0.00	45.00	4	101	3.94%
2021/08/20	9	43.94	0	0.00	44.50	9	100	8.93%
2021/08/19	0	0.00	4	43.15	43.30	-4	99	-4.03%
2021/08/18	3	43.40	6	43.13	43.50	-3	99	-3.01%
2021/08/16	0	0.00	4	43.05	43.20	-4	99	-4.02%
2021/08/13	0	0.00	2	43.20	43.20	-2	98	-2.03%
2021/08/12	8	43.53	0	0.00	43.75	8	98	8.16%
2021/08/11	0	0.00	7	42.85	43.40	-7	97	-7.17%
2021/07/29	8	42.00	0	0.00	43.20	8	95	8.34%
2021/07/28	0	0.00	7	41.70	41.70	-7	95	-7.37%
2021/06/04	4	32.58	0	0.00	32.70	4	89	4.45%
2021/06/03	6	32.67	0	0.00	32.80	6	89	6.67%
2021/06/02	0	0.00	3	32.50	32.60	-3	89	-3.34%
2021/05/27	0	0.00	3	31.83	31.65	-3	90	-3.31%
2021/05/26	2	31.40	3	32.07	32.20	-1	91	-1.09%
2021/05/19	4	31.69	3	31.75	31.65	1	91	1.10%
2021/05/03	1	34.20	0	0.00	34.20	1	90	1.11%
2021/04/15	1	34.25	0	0.00	34.25	1	87	1.14%
2021/03/09	0	0.00	7	34.25	34.25	-7	88	-7.90%
2021/02/26	0	0.00	3	34.55	34.70	-3	87	-3.43%
2020/12/29	0	0.00	8	32.28	32.30	-8	85	-9.35%
2020/11/18	7	30.60	0	0.00	30.65	7	89	7.79%
2020/11/17	10	30.38	0	0.00	30.40	10	90	11.09%
2020/11/16	4	30.10	0	0.00	30.20	4	89	4.45%
2020/10/16	4	29.95	0	0.00	29.80	4	97	4.10%
2020/09/14	5	30.15	0	0.00	30.00	5	104	4.81%
2020/06/22	15	29.44	0	0.00	29.30	15	67	22.08%
2020/06/16	1	28.65	0	0.00	28.70	1	64	1.54%
2020/06/10	26	29.03	0	0.00	28.80	26	63	41.05%
2020/05/28	0	0.00	5	29.01	29.05	-5	60	-8.26%
2020/05/06	0	0.00	6	30.23	30.70	-6	61	-9.76%
2020/04/24	0	0.00	6	30.19	30.30	-6	59	-10.04%
2020/04/20	0	0.00	2	30.75	31.00	-2	59	-3.35%
2020/04/13	0	0.00	6	30.08	30.65	-6	59	-10.01%
2020/04/08	0	0.00	6	31.60	31.55	-6	60	-9.93%
2020/04/06	0	0.00	2	31.85	32.35	-2	60	-3.31%
2020/04/01	0	0.00	2	31.95	32.00	-2	60	-3.31%
2020/03/31	0	0.00	5	31.95	32.15	-5	60	-8.28%
2020/03/30	0	0.00	5	31.78	32.15	-5	60	-8.27%
2020/03/26	0	0.00	3	31.83	31.75	-3	60	-4.93%
2020/03/24	0	0.00	5	31.23	31.40	-5	61	-8.12%
2020/03/23	0	0.00	5	31.26	31.35	-5	62	-8.03%
2020/03/20	0	0.00	2	31.10	31.40	-2	62	-3.19%
2020/03/19	0	0.00	1	31.95	31.30	-1	63	-1.58%
2020/03/18	0	0.00	15	31.89	32.20	-15	63	-23.65%
2020/03/17	0	0.00	4	32.09	32.25	-4	63	-6.30%
2020/03/13	0	0.00	1	32.80	32.75	-1	64	-1.56%
2020/03/12	0	0.00	3	33.00	33.15	-3	64	-4.67%
2020/03/09	0	0.00	8	34.02	33.75	-8	64	-12.46%
2020/03/03	0	0.00	2	34.50	34.65	-2	64	-3.10%
2020/02/27	0	0.00	2	34.35	34.45	-2	64	-3.09%
2020/02/26	0	0.00	1	34.45	34.65	-1	64	-1.54%
2020/02/24	0	0.00	1	34.50	34.80	-1	64	-1.54%
2020/02/21	0	0.00	3	34.65	34.80	-3	65	-4.61%
2020/02/19	0	0.00	2	34.65	34.85	-2	65	-3.06%
2020/02/14	0	0.00	2	34.80	34.90	-2	65	-3.04%
2020/02/13	0	0.00	9	34.80	34.95	-9	65	-13.67%
2020/02/07	0	0.00	12	34.47	34.25	-12	67	-17.81%
2020/01/08	9	34.53	0	0.00	34.60	9	76	11.70%
2020/01/07	4	34.44	0	0.00	34.50	4	77	5.17%
2020/01/06	10	34.37	0	0.00	34.45	10	78	12.80%
2020/01/03	8	34.21	0	0.00	34.30	8	78	10.23%
2020/01/02	19	34.27	0	0.00	34.25	19	78	24.18%
2019/12/19	0	0.00	1	34.45	34.55	-1	80	-1.25%
2019/12/18	22	34.34	0	0.00	34.75	22	80	27.28%
2019/12/17	15	34.27	0	0.00	34.10	15	80	18.53%
2019/12/16	18	33.69	0	0.00	34.10	18	82	21.73%
2019/12/13	9	33.19	0	0.00	33.30	9	83	10.73%
2019/11/20	3	33.12	0	0.00	33.10	3	88	3.38%
2019/10/22	3	33.20	0	0.00	33.25	3	90	3.30%
2019/10/16	5	32.40	0	0.00	33.00	5	89	5.59%
2019/10/14	17	32.53	0	0.00	32.85	17	89	19.00%
2019/10/01	5	32.99	0	0.00	33.10	5	91	5.47%
2019/09/25	2	33.45	0	0.00	33.60	2	91	2.19%
2019/09/18	24	34.10	0	0.00	34.80	24	88	27.20%
2019/08/21	0	0.00	16	32.24	32.35	-16	86	-18.56%
2019/08/20	0	0.00	5	32.43	32.55	-5	85	-5.82%
2019/08/19	0	0.00	10	31.81	32.50	-10	86	-11.62%
2019/07/29	0	0.00	9	34.18	34.45	-9	87	-10.31%
2019/07/24	0	0.00	1	36.25	36.05	-1	88	-1.13%
2019/07/19	0	0.00	8	36.22	36.40	-8	88	-9.03%
2019/07/17	0	0.00	11	36.07	36.00	-11	89	-12.35%
2019/07/04	2	34.08	0	0.00	34.20	2	88	2.26%
2019/06/04	5	33.40	0	0.00	33.45	5	93	5.33%
2019/06/03	15	33.40	0	0.00	33.65	15	94	15.95%
2019/05/31	22	33.33	0	0.00	33.50	22	94	23.35%
2019/05/30	19	32.78	0	0.00	32.90	19	94	20.10%
2019/05/29	19	32.46	0	0.00	32.60	19	94	20.07%
2019/05/28	8	32.90	0	0.00	32.25	8	94	8.44%
2019/05/27	37	32.37	0	0.00	32.75	37	94	39.00%
2019/03/19	0	0.00	41	33.05	32.75	-41	122	-33.52%
2019/03/05	5	33.84	0	0.00	33.85	5	119	4.18%
2019/03/04	0	0.00	1	33.35	33.70	-1	119	-0.84%
2019/02/21	14	33.00	0	0.00	32.80	14	116	12.00%
2019/02/18	0	0.00	9	32.14	31.75	-9	115	-7.82%
2019/02/14	0	0.00	26	32.62	32.65	-26	108	-23.93%
2018/12/17	0	0.00	21	30.72	30.90	-21	71	-29.51%
2018/12/03	1	31.25	0	0.00	31.25	1	72	1.38%
2018/11/30	0	0.00	1	31.20	31.15	-1	72	-1.38%
2018/10/31	0	0.00	11	29.42	29.55	-11	77	-14.13%
2018/10/03	1	32.40	0	0.00	32.40	1	83	1.20%
2018/09/20	11	31.42	0	0.00	31.55	11	83	13.18%
2018/08/03	0	0.00	13	30.58	30.60	-13	84	-15.41%
2018/07/31	0	0.00	23	30.23	30.65	-23	84	-27.28%
2018/06/21	0	0.00	19	32.61	32.65	-19	88	-21.43%
2018/06/12	0	0.00	36	33.14	33.00	-36	91	-39.35%
2018/06/07	3	34.03	0	0.00	34.10	3	94	3.19%
2018/06/06	5	33.87	0	0.00	33.95	5	94	5.27%
2018/06/05	3	34.02	0	0.00	33.85	3	95	3.15%
2018/05/04	0	0.00	19	35.57	35.70	-19	96	-19.63%
2018/02/27	0	0.00	3	38.12	38.40	-3	88	-3.41%
2018/02/26	0	0.00	4	38.06	38.30	-4	87	-4.55%
2018/02/23	0	0.00	4	37.15	37.90	-4	87	-4.55%