• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼4.3
  • 漲幅
    -4.79%
  • 成交量
    2,292張
  • 產業
    上市 電子零組件類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣賣賣買賣賣賣買買賣買賣買賣買買賣賣賣賣賣買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2480859095100105May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282286.346087.6985.50-384,902-0.78%
2025/03/27489.905589.9489.80-514,880-1.05%
2025/03/264890.7113191.1690.60-834,892-1.70% 大賣/
2025/03/251389.583490.2490.00-214,890-0.43%
2025/03/242290.2212591.1590.00-1034,891-2.11% 大賣/鉅額交易
2025/03/211391.222991.5091.80-164,888-0.33%
2025/03/202491.559391.5091.70-694,913-1.40%
2025/03/1910891.4323992.2991.10-1314,926-2.66% 大買/大賣/鉅額交易
2025/03/1829592.3331591.9792.30-204,882-0.41% 大買/大賣/
2025/03/174689.39888.3689.20384,8380.79%
2025/03/1412487.1721887.3187.20-944,867-1.93% 大買/大賣/
2025/03/1311190.6626391.4189.40-1524,935-3.08% 大買/大賣/鉅額交易
2025/03/1229689.9335890.1090.60-624,963-1.25% 大買/大賣/
2025/03/1113485.0910784.9285.30275,1910.52% 大買/大賣/
2025/03/103087.728787.7386.90-575,364-1.06%
2025/03/073489.5820888.9287.50-1745,425-3.21% 大賣/鉅額交易
2025/03/067489.867389.9489.5015,4510.02%
2025/03/053788.4810288.4188.50-655,441-1.19% 大賣/
2025/03/0419686.355886.3688.201385,4402.54% 大買/鉅額交易
2025/03/038487.777987.5187.4055,4300.09%
2025/02/273289.539689.5688.70-645,423-1.18%
2025/02/269589.723889.7290.00575,4181.05%
2025/02/257290.3026290.8989.60-1905,417-3.51% 大賣/鉅額交易
2025/02/2416593.124892.7092.501175,3832.17% 大買/鉅額交易
2025/02/214592.296392.2292.40-185,369-0.34%
2025/02/201692.935493.0792.20-385,353-0.71%
2025/02/196993.9613394.0392.90-645,337-1.20% 大賣/
2025/02/1818394.4211894.6993.70655,3461.22% 大買/大賣/
2025/02/1721993.817093.9893.601495,3342.79% 大買/鉅額交易
2025/02/1435694.8056594.5793.40-2095,291-3.95% 大買/大賣/鉅額交易
2025/02/1329498.9029498.5299.2005,0460.00% 大買/大賣/
2025/02/1228198.4825098.9596.50314,9590.63% 大買/大賣/
2025/02/1116599.4361299.9099.20-4474,868-9.18% 大買/大賣/鉅額交易
2025/02/1035899.0243398.2899.70-754,709-1.59% 大買/大賣/
2025/02/0748297.9952698.0598.20-444,627-0.95% 大買/大賣/
2025/02/0651499.1389799.4597.00-3834,460-8.59% 大買/大賣/鉅額交易
2025/02/0544493.7840893.0897.30364,2710.84% 大買/大賣/
2025/02/0446590.2862589.4988.50-1604,138-3.87% 大買/大賣/鉅額交易
2025/02/0314392.30892.3092.301353,9133.45% 大買/鉅額交易
2025/01/22976102.73510103.61102.504663,85712.08% 大買/大賣/鉅額交易
2025/01/211,636101.881,065100.92102.505713,45416.53% 大買/大賣/鉅額交易
2025/01/201,90995.641,23894.8195.706712,88523.25% 大買/大賣/鉅額交易
2025/01/171,10389.6216385.8191.909402,27841.26% 大買/大賣/鉅額交易
2025/01/1636283.944683.7083.703162,01415.69% 大買/鉅額交易
2025/01/156281.317781.0781.10-151,962-0.76%
2025/01/147880.022479.0380.00541,9502.77%
2025/01/1313178.0818878.7178.90-571,943-2.93% 大買/大賣/
2025/01/103479.796979.9580.60-351,916-1.83%
2025/01/095580.8210880.5380.20-531,922-2.76% 大賣/
2025/01/085382.044382.1381.80101,9090.52%
2025/01/0717882.236582.2582.201131,9015.94% 大買/鉅額交易
2025/01/0610681.695681.3682.20501,8912.64% 大買/
2025/01/031681.3416080.6080.20-1441,877-7.67% 大賣/鉅額交易
2025/01/0210280.939281.0980.50101,8670.54% 大買/
2024/12/3110981.357881.1381.30311,8671.66% 大買/
2024/12/305282.264482.3381.7081,8560.43%
2024/12/2717184.0938184.0382.60-2101,842-11.40% 大買/大賣/鉅額交易
2024/12/2627484.8118284.6986.90921,7755.18% 大買/大賣/
2024/12/2513181.163881.0681.70931,6895.50% 大買/
2024/12/241781.4210280.7380.10-851,691-5.02% 大賣/
2024/12/23281.755481.0380.80-521,688-3.08%
2024/12/202882.33138.881.6581.00-110.81,680-6.59% 大賣/鉅額交易
2024/12/191780.973181.3081.30-141,662-0.84%
2024/12/184281.1010280.9281.10-601,648-3.64% 大賣/
2024/12/1714780.677880.6280.90691,6334.22% 大買/
2024/12/165079.716779.7978.60-171,619-1.05%
2024/12/1316681.084581.2180.801211,5867.63% 大買/鉅額交易
2024/12/1212083.8921384.4682.70-931,550-6.00% 大買/大賣/
2024/12/1117185.489385.0985.20781,5225.12% 大買/
2024/12/1027585.3918886.5984.40871,4825.87% 大買/大賣/
2024/12/0911787.2951387.9387.60-3961,441-27.48% 大買/大賣/鉅額交易
2024/12/0632186.7423486.9587.70871,3456.46% 大買/大賣/
2024/12/0541889.071,29291.1686.70-8741,274-68.56% 大買/大賣/鉅額交易
2024/12/041,25786.8832686.2789.909311,00093.08% 大買/大賣/鉅額交易
2024/12/0325782.6714682.9381.8011183213.33% 大買/大賣/鉅額交易
2024/12/0214280.9327580.8379.70-133769-17.28% 大買/大賣/鉅額交易
2024/11/2914477.911676.6878.6012873017.53% 大買/鉅額交易
2024/11/288575.877375.8375.90127241.66%
2024/11/273378.225978.2776.70-26723-3.60%
2024/11/267579.211579.2179.00607188.35%
2024/11/2515279.2749.179.3079.40102.971514.37% 大買/鉅額交易
2024/11/2212978.1817478.2178.00-45708-6.35% 大買/大賣/
2024/11/218977.01577.1277.608471811.69%
2024/11/202676.398976.0575.60-63727-8.66%
2024/11/194876.071475.7676.20347404.59%
2024/11/182975.913875.9275.40-9767-1.17%
2024/11/157777.9214177.8275.80-64815-7.85% 大賣/
2024/11/1414776.053476.0776.3011379214.27% 大買/鉅額交易
2024/11/134074.512374.0373.90177922.14%
2024/11/12373.901574.0173.90-12799-1.50%
2024/11/112374.29374.0074.50208042.49%
2024/11/084374.698674.3273.80-43823-5.22%
2024/11/079673.771674.1674.20808419.50%
2024/11/061672.812872.6072.80-12852-1.41%
2024/11/051572.604772.1371.90-32879-3.64%
2024/11/04872.395172.3472.00-43915-4.70%
2024/11/015572.524772.4073.0089440.85%
2024/10/307072.626073.0272.20109531.05%
2024/10/295074.807274.7874.40-22945-2.33%
2024/10/281677.023076.5176.20-14954-1.47%
2024/10/251876.861077.1076.8089630.83%
2024/10/244877.835477.5976.80-6980-0.61%
2024/10/237277.901377.8677.80599895.96%
2024/10/223677.16977.2077.40279952.71%
2024/10/217876.361476.4376.80641,0246.25%
2024/10/18376.007375.7575.40-701,060-6.60%
2024/10/171776.344076.3176.30-231,089-2.11%
2024/10/165475.8119576.6276.70-1411,116-12.63% 大賣/鉅額交易
2024/10/151875.541575.2975.1031,1970.25%
2024/10/143474.952375.0875.00111,2400.89%
2024/10/112274.952475.0474.70-21,272-0.16%
2024/10/092175.553475.5874.70-131,365-0.95%
2024/10/082774.984375.0275.90-161,411-1.13%
2024/10/078775.731775.6975.80701,4464.84%
2024/10/04673.872774.3273.50-211,462-1.44%
2024/10/01774.86874.8574.90-11,503-0.07%
2024/09/302275.78875.7175.20141,5520.90%
2024/09/271476.291876.1475.90-41,575-0.25%
2024/09/269377.0515976.6775.70-661,604-4.11% 大賣/
2024/09/258575.682575.5775.60601,6563.62%
2024/09/242674.701974.5574.6071,7540.40%
2024/09/232674.811674.8774.90101,7770.56%
2024/09/201875.271174.9274.5071,8340.38%
2024/09/191074.54474.0874.7062,0110.30%
2024/09/18474.401874.2673.80-142,155-0.65%
2024/09/16375.20174.9075.3022,2410.09%
2024/09/13874.79374.8774.8052,2470.22%
2024/09/122574.813174.9975.00-62,272-0.26%
2024/09/11373.80674.0773.60-32,277-0.13%
2024/09/104974.674674.3973.4032,2880.13%
2024/09/0912273.062773.2373.40952,3064.12% 大買/
2024/09/06174.10274.4074.10-12,366-0.04%
2024/09/051573.766574.3473.50-502,367-2.11%
2024/09/0415775.2814274.7774.20152,3720.63% 大買/大賣/
2024/09/031379.542380.0578.70-102,385-0.42%
2024/09/0200.001680.5380.20-162,381-0.67%
2024/08/304381.282781.1080.50162,3790.67%
2024/08/299779.132479.2479.90732,3733.08%
2024/08/281778.511178.8578.4062,3690.25%
2024/08/274178.061977.8178.40222,3780.92%
2024/08/263378.5112478.7477.40-912,400-3.79% 大賣/
2024/08/2314876.408776.2677.80612,4032.54% 大買/
2024/08/226178.3416578.0677.10-1042,393-4.34% 大賣/鉅額交易
2024/08/216278.7916178.5478.60-992,402-4.12% 大賣/
2024/08/206180.4519079.9879.30-1292,419-5.33% 大賣/鉅額交易
2024/08/198082.893382.6582.30472,4111.95%
2024/08/166582.752482.5582.30412,3631.73%
2024/08/151681.791082.1582.0062,3580.25%
2024/08/141383.156082.5982.00-472,335-2.01%
2024/08/136282.867982.6682.80-172,341-0.73%
2024/08/125483.037982.6882.70-252,346-1.07%
2024/08/0912083.3310183.4382.90192,3440.81% 大買/大賣/
2024/08/088180.2910480.3180.80-232,341-0.98% 大賣/
2024/08/0716879.0318079.6680.10-122,347-0.51% 大買/大賣/
2024/08/0625274.2828974.0975.20-372,339-1.58% 大買/大賣/
2024/08/0510075.0220675.3874.00-1062,335-4.54% 大賣/鉅額交易
2024/08/022983.665584.4182.20-262,338-1.11%
2024/08/0113485.854485.6986.20902,3973.75% 大買/
2024/07/3118884.859584.6784.40932,4693.77% 大買/
2024/07/304681.415781.6682.90-112,520-0.44%
2024/07/295282.688483.8181.20-322,520-1.27%
2024/07/269382.313281.8083.60612,5202.42%
2024/07/231683.8816783.6483.50-1512,532-5.96% 大賣/鉅額交易
2024/07/2220184.2112884.3882.80732,5422.87% 大買/大賣/
2024/07/192687.2814287.9686.60-1162,525-4.59% 大賣/鉅額交易
2024/07/1811389.0215988.4989.90-462,502-1.84% 大買/大賣/
2024/07/173991.0511791.1391.00-782,470-3.16% 大賣/
2024/07/1631992.2719392.6191.501262,4465.15% 大買/大賣/鉅額交易
2024/07/157389.0419788.4489.30-1242,357-5.26% 大賣/鉅額交易
2024/07/128187.8213787.4288.20-562,319-2.41% 大賣/
2024/07/1139689.4222589.4488.701712,3117.40% 大買/大賣/鉅額交易
2024/07/1013386.347685.7187.00572,2462.54% 大買/
2024/07/0910084.3117683.6085.50-762,225-3.42% 大賣/
2024/07/08884.199984.5384.00-912,244-4.05%
2024/07/0510485.909086.0385.80142,2280.63% 大買/
2024/07/0414484.748084.5585.00642,1972.91% 大買/
2024/07/034783.392483.4383.90232,1751.06%
2024/07/0218483.0510482.9981.90802,1983.64% 大買/大賣/
2024/07/011983.7932884.3283.20-3092,201-14.03% 大賣/鉅額交易
2024/06/2835086.832386.0786.503272,19214.91% 大買/鉅額交易
2024/06/271684.117983.7783.10-632,183-2.89%
2024/06/267984.9612684.6585.00-472,160-2.18% 大賣/
2024/06/2517985.5179485.7085.00-6152,103-29.24% 大買/大賣/鉅額交易
2024/06/2425086.3745985.5785.30-2091,922-10.87% 大買/大賣/鉅額交易
2024/06/2143882.788682.7883.703521,78619.71% 大買/鉅額交易
2024/06/201179.271379.2279.20-21,704-0.12%
2024/06/198779.011379.3678.60741,7054.34%
2024/06/181880.483580.5979.80-171,688-1.01%
2024/06/176280.303180.5580.20311,7151.81%
2024/06/1412880.875980.7580.30691,7493.94% 大買/
2024/06/1341379.575379.9181.203601,73220.77% 大買/鉅額交易
2024/06/124177.29976.8777.30321,6751.91%
2024/06/113778.382677.7077.10111,6710.66%
2024/06/0737978.27577.8078.803741,66722.43% 大買/鉅額交易
2024/06/06676.10576.1676.1011,6340.06%
2024/06/05476.653376.3576.30-291,637-1.77%
2024/06/04977.011876.8476.30-91,686-0.53%
2024/06/03177.803177.6777.50-301,688-1.78%
2024/05/3110178.502278.2077.40791,6884.68% 大買/
2024/05/301576.9334077.1976.60-3251,681-19.33% 大賣/鉅額交易
2024/05/291079.703979.5579.00-291,664-1.74%
2024/05/2811679.343979.4979.10771,6634.63% 大買/
2024/05/2715479.794679.3379.401081,6706.46% 大買/鉅額交易
2024/05/2420478.172677.4878.301781,65610.74% 大買/鉅額交易
2024/05/232576.5613276.3976.30-1071,637-6.53% 大賣/鉅額交易
2024/05/22177.108777.5977.30-861,625-5.29%
2024/05/213576.841676.9877.10191,6281.17%
2024/05/20877.715377.4876.90-451,631-2.76%
2024/05/172077.6227477.8078.00-2541,633-15.55% 大賣/鉅額交易
2024/05/1613378.524078.3378.30931,6235.73% 大買/
2024/05/156178.738778.0877.90-261,633-1.59%
2024/05/144478.002077.6878.40241,6651.44%
2024/05/131677.081777.8277.80-11,657-0.06%
2024/05/102178.406778.3178.10-461,641-2.80%
2024/05/094779.934380.2379.1041,6200.25%
2024/05/084179.852079.9280.20211,5891.32%
2024/05/0717278.8324778.6779.50-751,557-4.82% 大買/大賣/
2024/05/0618579.6618879.7279.70-31,486-0.20% 大買/大賣/
2024/05/039777.618177.8376.60161,4061.14%
2024/05/024375.4616675.6075.80-1231,343-9.16% 大賣/鉅額交易
2024/04/305176.134676.0575.5051,3340.37%
2024/04/2911176.032175.6475.30901,3226.81% 大買/
2024/04/266874.774874.8375.30201,3041.53%
2024/04/2512874.121073.4374.201181,2899.15% 大買/鉅額交易
2024/04/2411372.60671.9773.301071,2798.36% 大買/鉅額交易
2024/04/231371.284570.6070.20-321,278-2.50%
2024/04/221370.958571.2370.40-721,291-5.58%
2024/04/196071.669072.0471.80-301,301-2.30%
2024/04/182473.258673.3173.60-621,294-4.79%
2024/04/1712773.292472.7973.701031,2997.93% 大買/鉅額交易
2024/04/167872.289472.1370.80-161,279-1.25%
2024/04/153574.6612074.4574.10-851,267-6.71% 大賣/
2024/04/1233675.943076.2476.603061,25024.47% 大買/鉅額交易
2024/04/113673.763974.2573.80-31,199-0.25%
2024/04/105375.525075.2774.5031,1930.25%
2024/04/0912475.326975.0675.60551,1844.64% 大買/
2024/04/084675.4517575.5475.30-1291,161-11.11% 大賣/鉅額交易
2024/04/033874.886774.6774.50-291,141-2.54%
2024/04/023274.6817774.4875.00-1451,114-13.01% 大賣/鉅額交易
2024/04/0132374.251874.3275.103051,06928.51% 大買/鉅額交易
立隆電 相關文章
立隆電 相關影音