瑞軒 (2489)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▲1.00
漲幅
+7.12%
成交量
15,274張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	236	14.17	45	14.26	14.05	191	6,363	3.00%	大買/鉅額交易
2024/04/19	387	13.93	70	13.95	13.90	317	6,369	4.98%	大買/鉅額交易
2024/04/18	31	14.38	8	14.36	14.25	23	6,403	0.36%
2024/04/17	45	14.37	91	14.40	14.40	-46	6,438	-0.71%
2024/04/16	37	14.24	199	14.45	14.20	-162	6,531	-2.48%	大賣/鉅額交易
2024/04/15	189	14.97	151	14.77	14.60	38	6,559	0.58%	大買/大賣/
2024/04/12	745	14.97	21	14.82	14.95	724	6,736	10.75%	大買/鉅額交易
2024/04/11	43.9	14.94	206	14.99	14.85	-162.1	6,922	-2.34%	大賣/鉅額交易
2024/04/10	52	14.99	412	14.86	14.80	-360	6,825	-5.27%	大賣/鉅額交易
2024/04/09	22	14.90	209	14.88	14.80	-187	6,767	-2.76%	大賣/鉅額交易
2024/04/08	409	14.73	55	14.65	14.80	354	6,688	5.29%	大買/鉅額交易
2024/04/03	159	14.48	10	14.41	14.50	149	6,597	2.26%	大買/鉅額交易
2024/04/02	37	14.37	60	14.37	14.40	-23	6,582	-0.35%
2024/04/01	66	14.39	38	14.41	14.40	28	6,575	0.43%
2024/03/29	18	14.11	72	14.14	14.15	-54	6,565	-0.82%
2024/03/28	13	14.50	114	14.33	14.20	-101	6,549	-1.54%	大賣/鉅額交易
2024/03/27	88	14.35	20	14.30	14.35	68	6,528	1.04%
2024/03/26	65	14.23	112	14.23	14.15	-47	6,509	-0.72%	大賣/
2024/03/25	656	14.27	172	14.31	14.30	484	6,472	7.48%	大買/大賣/鉅額交易
2024/03/22	74	13.84	29	13.83	13.90	45	6,416	0.70%
2024/03/21	150	13.74	75	13.73	13.80	75	6,409	1.17%	大買/
2024/03/20	164	13.61	96	13.63	13.50	68	6,400	1.06%	大買/
2024/03/19	5	13.90	73	13.88	13.75	-68	6,353	-1.07%
2024/03/18	5	13.91	24	13.91	13.90	-19	6,327	-0.30%
2024/03/15	139	14.02	27	14.16	14.00	112	6,329	1.77%	大買/鉅額交易
2024/03/14	47	14.41	88	14.35	14.20	-41	6,324	-0.65%
2024/03/13	40	14.15	77	14.22	14.15	-37	6,326	-0.58%
2024/03/12	63	14.39	115	14.37	14.35	-52	6,317	-0.82%	大賣/
2024/03/11	166	14.29	117	14.28	14.35	49	6,356	0.77%	大買/大賣/
2024/03/08	157	14.22	192	14.14	14.05	-35	6,566	-0.53%	大買/大賣/
2024/03/07	61	14.52	266	14.55	14.40	-205	6,694	-3.06%	大賣/鉅額交易
2024/03/06	184	14.82	113	14.83	14.80	71	6,637	1.07%	大買/大賣/
2024/03/05	143	14.70	83	14.91	14.70	60	6,605	0.91%	大買/
2024/03/04	268	14.76	521	14.89	14.90	-253	6,530	-3.87%	大買/大賣/鉅額交易
2024/03/01	206	15.03	106	14.98	14.90	100	6,399	1.56%	大買/大賣/
2024/02/29	180	15.22	268	15.31	15.15	-88	6,322	-1.39%	大買/大賣/
2024/02/27	670	15.38	223	15.41	15.35	447	6,232	7.17%	大買/大賣/鉅額交易
2024/02/26	711	15.60	178	15.51	15.60	533	6,128	8.70%	大買/大賣/鉅額交易
2024/02/23	658	15.85	736	16.14	15.75	-78	5,978	-1.30%	大買/大賣/
2024/02/22	1,944	16.46	2,364	16.49	16.45	-420	5,691	-7.38%	大買/大賣/鉅額交易
2024/02/21	1,536	15.92	1,913	15.96	16.75	-377	4,832	-7.80%	大買/大賣/鉅額交易
2024/02/20	1,250	15.56	1,933	15.63	15.25	-683	4,040	-16.91%	大買/大賣/鉅額交易
2024/02/19	894	14.82	979	15.13	15.50	-85	3,528	-2.41%	大買/大賣/
2024/02/16	817	14.03	123	14.04	14.10	694	3,021	22.97%	大買/大賣/鉅額交易
2024/02/15	428	13.50	123	13.52	13.55	305	2,878	10.60%	大買/大賣/鉅額交易
2024/02/05	181	12.93	813.3	12.92	12.95	-632.3	2,820	-22.42%	大買/大賣/鉅額交易
2024/02/02	23	13.10	841	13.13	13.05	-818	2,792	-29.29%	大賣/鉅額交易
2024/02/01	51	13.31	33	13.31	13.30	18	2,755	0.65%
2024/01/31	41	13.28	11.4	13.30	13.30	29.6	2,753	1.07%
2024/01/30	5	13.38	201	13.35	13.20	-196	2,744	-7.14%	大賣/鉅額交易
2024/01/29	1	13.35	396	13.39	13.40	-395	2,736	-14.44%	大賣/鉅額交易
2024/01/26	303	13.56	53	13.53	13.55	250	2,723	9.18%	大買/鉅額交易
2024/01/25	50	13.41	217	13.43	13.35	-167	2,692	-6.20%	大賣/鉅額交易
2024/01/24	325	13.58	46	13.58	13.50	279	2,660	10.49%	大買/鉅額交易
2024/01/23	199	13.50	70	13.49	13.35	129	2,633	4.90%	大買/鉅額交易
2024/01/22	71	13.08	34	12.97	13.10	37	2,569	1.44%
2024/01/19	113	13.05	307	13.04	12.90	-194	2,547	-7.61%	大買/大賣/鉅額交易
2024/01/18	178	13.40	43	13.43	13.20	135	2,480	5.44%	大買/鉅額交易
2024/01/17	39	13.58	302	13.44	13.35	-263	2,438	-10.78%	大賣/鉅額交易
2024/01/16	150	13.63	66	13.64	13.60	84	2,404	3.49%	大買/
2024/01/15	197	13.70	50	13.75	13.70	147	2,391	6.15%	大買/鉅額交易
2024/01/12	744	13.48	101	13.60	13.70	643	2,367	27.16%	大買/大賣/鉅額交易
2024/01/11	197	13.62	86	13.67	13.55	111	2,279	4.87%	大買/鉅額交易
2024/01/10	393	13.58	246	13.70	13.45	147	2,257	6.51%	大買/大賣/鉅額交易
2024/01/09	166	13.43	467	13.47	13.45	-301	2,149	-14.00%	大買/大賣/鉅額交易
2024/01/08	286	13.61	865	13.71	13.75	-579	2,062	-28.07%	大買/大賣/鉅額交易
2024/01/05	836	13.60	882	13.57	13.55	-46	1,832	-2.51%	大買/大賣/
2024/01/04	459	12.96	116	12.98	13.05	343	1,581	21.68%	大買/大賣/鉅額交易
2024/01/03	119	12.90	31	12.90	12.95	88	1,570	5.60%	大買/
2024/01/02	38	12.92	58	12.91	12.95	-20	1,578	-1.27%
2023/12/29	24	13.11	59	13.06	13.00	-35	1,607	-2.18%
2023/12/28	227	13.05	30	13.05	13.00	197	1,603	12.29%	大買/鉅額交易
2023/12/27	85	13.00	42	12.96	12.95	43	1,599	2.69%
2023/12/26	67	12.84	84	12.87	12.90	-17	1,604	-1.06%
2023/12/25	63	12.67	16	12.71	12.65	47	1,597	2.94%
2023/12/22	36	12.75	33	12.76	12.70	3	1,599	0.19%
2023/12/21	34	12.59	38	12.63	12.60	-4	1,604	-0.25%
2023/12/20	33	12.62	0	0.00	12.65	33	1,620	2.04%
2023/12/19	37	12.51	77	12.56	12.50	-40	1,620	-2.47%
2023/12/18	16	12.91	189	12.81	12.75	-173	1,611	-10.73%	大賣/鉅額交易
2023/12/15	222	13.02	46	13.02	13.00	176	1,609	10.93%	大買/鉅額交易
2023/12/14	80	12.94	89	12.97	12.85	-9	1,599	-0.56%
2023/12/13	7	12.83	20	12.87	12.80	-13	1,643	-0.79%
2023/12/12	113	12.88	26	12.88	12.85	87	1,648	5.28%	大買/
2023/12/11	24	12.89	141	12.94	12.85	-117	1,629	-7.18%	大賣/鉅額交易
2023/12/08	163	13.21	71	13.16	13.20	92	1,617	5.69%	大買/
2023/12/07	218	12.97	197	12.96	12.90	21	1,615	1.30%	大買/大賣/
2023/12/06	655	12.85	128	12.90	12.85	527	1,604	32.84%	大買/大賣/鉅額交易
2023/12/05	108	13.28	488	13.23	13.05	-380	1,535	-24.74%	大買/大賣/鉅額交易
2023/12/04	82	12.90	425	13.00	13.50	-343	1,297	-26.43%	大賣/鉅額交易
2023/12/01	175	12.15	67	12.26	12.30	108	1,102	9.80%	大買/鉅額交易
2023/11/30	43	11.97	4	11.99	11.95	39	1,076	3.62%
2023/11/29	1	12.00	16	11.97	11.95	-15	1,083	-1.38%
2023/11/28	47	11.99	6	11.95	12.00	41	1,092	3.75%
2023/11/27	43	11.91	12.8	11.94	11.85	30.2	1,093	2.76%
2023/11/24	20	12.03	10	12.08	12.05	10	1,090	0.92%
2023/11/22	69	11.99	16	12.04	12.05	53	1,106	4.79%
2023/11/21	56	11.95	195	11.94	11.95	-139	1,107	-12.56%	大賣/鉅額交易
2023/11/20	92	11.90	186	11.90	11.95	-94	1,106	-8.49%	大賣/
2023/11/17	19	11.69	134.2	11.75	11.80	-115.2	1,119	-10.29%	大賣/鉅額交易
2023/11/16	47	11.62	67	11.66	11.65	-20	1,118	-1.79%
2023/11/15	22	11.53	249	11.58	11.60	-227	1,133	-20.03%	大賣/鉅額交易
2023/11/14	12	11.43	141	11.42	11.35	-129	1,138	-11.33%	大賣/鉅額交易
2023/11/13	5	11.53	124	11.50	11.45	-119	1,155	-10.30%	大賣/鉅額交易
2023/11/10	8	11.54	49	11.55	11.55	-41	1,286	-3.19%
2023/11/09	4	11.66	47	11.65	11.60	-43	1,307	-3.29%
2023/11/08	4	11.70	117	11.70	11.65	-113	1,357	-8.32%	大賣/鉅額交易
2023/11/07	0	0.00	76	11.74	11.70	-76	1,376	-5.52%
2023/11/06	59	11.83	86	11.82	11.80	-27	1,424	-1.90%
2023/11/03	10	11.75	104	11.74	11.75	-94	1,461	-6.43%	大賣/
2023/11/02	45	11.61	96	11.66	11.60	-51	1,538	-3.32%
2023/11/01	17	11.45	40	11.46	11.55	-23	1,558	-1.48%
2023/10/31	11	11.62	123	11.54	11.40	-112	1,576	-7.11%	大賣/鉅額交易
2023/10/30	2	11.60	34	11.67	11.65	-32	1,604	-1.99%
2023/10/27	10	11.67	64	11.68	11.65	-54	1,641	-3.29%
2023/10/26	10	11.71	97	11.70	11.65	-87	1,667	-5.22%
2023/10/25	26	11.83	114	11.81	11.80	-88	1,719	-5.12%	大賣/
2023/10/24	70	11.72	139	11.68	11.70	-69	1,748	-3.95%	大賣/
2023/10/23	129	11.74	180	11.70	11.70	-51	1,790	-2.85%	大買/大賣/
2023/10/20	147	11.35	190	11.39	11.45	-43	1,822	-2.36%	大買/大賣/
2023/10/19	24	11.56	169	11.61	11.60	-145	1,942	-7.46%	大賣/鉅額交易
2023/10/18	6	11.88	421	11.78	11.75	-415	1,998	-20.77%	大賣/鉅額交易
2023/10/17	20	12.06	27	12.09	11.95	-7	2,110	-0.33%
2023/10/16	1	12.20	5	12.17	12.10	-4	2,380	-0.17%
2023/10/13	13	12.17	2	12.15	12.15	11	2,564	0.43%
2023/10/12	19	12.22	32	12.13	12.20	-13	2,674	-0.49%
2023/10/11	35	12.34	0	0.00	12.05	35	2,715	1.29%
2023/09/26	0	0.00	58	11.99	11.95	-58	2,773	-2.09%
2023/09/25	38	11.91	49	12.08	12.25	-11	2,805	-0.39%
2023/09/22	0	0.00	2	11.75	11.80	-2	2,827	-0.07%
2023/09/21	1	11.95	10	12.02	11.90	-9	2,886	-0.31%
2023/09/20	1	12.35	12	12.26	12.20	-11	2,936	-0.37%
2023/09/19	3	12.53	2	12.50	12.45	1	2,984	0.03%
2023/09/18	15	12.48	6	12.47	12.50	9	3,038	0.30%
2023/09/15	193	12.56	88.4	12.55	12.50	104.6	3,204	3.26%	大買/鉅額交易
2023/09/14	297	12.69	12	12.67	12.60	285	3,255	8.75%	大買/鉅額交易
2023/09/13	34	12.71	0	0.00	12.65	34	3,328	1.02%
2023/09/12	71	12.66	41	12.65	12.60	30	3,565	0.84%
2023/09/11	57	12.71	13	12.75	12.60	44	3,727	1.18%
2023/09/08	9	12.91	20	12.80	12.85	-11	3,771	-0.29%
2023/09/07	181	13.00	393	12.98	12.95	-212	3,853	-5.50%	大買/大賣/鉅額交易
2023/09/06	13	12.53	37	12.52	12.55	-24	3,858	-0.62%
2023/09/05	2	12.58	57	12.56	12.55	-55	3,912	-1.41%
2023/09/04	3	12.48	230	12.56	12.50	-227	4,014	-5.66%	大賣/鉅額交易
2023/09/01	143	12.51	454	12.58	12.65	-311	4,108	-7.57%	大買/大賣/鉅額交易
2023/08/31	20	12.20	99	12.24	12.20	-79	4,236	-1.86%
2023/08/30	119	12.25	89	12.23	12.25	30	4,474	0.67%	大買/
2023/08/29	53	12.13	43	12.15	12.15	10	5,110	0.20%
2023/08/28	12	12.15	162	12.05	12.10	-150	5,818	-2.58%	大賣/鉅額交易
2023/08/25	2	12.20	84	12.20	12.15	-82	5,935	-1.38%
2023/08/24	26	12.27	109	12.29	12.20	-83	5,972	-1.39%	大賣/
2023/08/23	89	12.15	22	12.13	12.20	67	6,042	1.11%
2023/08/22	28	12.20	61	12.21	12.20	-33	6,071	-0.54%
2023/08/21	18	12.26	65	12.26	12.25	-47	6,112	-0.77%
2023/08/18	23	12.32	137	12.26	12.20	-114	6,146	-1.85%	大賣/鉅額交易
2023/08/17	80	12.14	84	12.28	12.35	-4	6,188	-0.06%
2023/08/16	24	12.11	139	12.12	12.10	-115	6,214	-1.85%	大賣/鉅額交易
2023/08/15	207	12.41	34	12.38	12.40	173	6,295	2.75%	大買/鉅額交易
2023/08/14	66	12.25	68	12.29	12.25	-2	6,426	-0.03%
2023/08/11	77	12.69	97	12.62	12.55	-20	6,447	-0.31%
2023/08/10	82	12.60	223	12.66	12.60	-141	6,500	-2.17%	大賣/鉅額交易
2023/08/09	163	12.90	154	12.87	12.80	9	6,629	0.14%	大買/大賣/
2023/08/08	91	12.87	138	12.79	12.80	-47	6,757	-0.70%	大賣/
2023/08/07	1,399	12.78	448	12.78	12.70	951	6,905	13.77%	大買/大賣/鉅額交易
2023/08/04	180	13.61	110	13.55	13.75	70	6,895	1.02%	大買/大賣/
2023/08/02	41	13.58	248	13.72	13.50	-207	6,949	-2.98%	大賣/鉅額交易
2023/08/01	440	13.92	134	13.88	13.95	306	6,997	4.37%	大買/大賣/鉅額交易
2023/07/31	265	13.85	176	13.87	13.75	89	7,088	1.26%	大買/大賣/
2023/07/28	106	13.80	297	13.83	13.80	-191	7,218	-2.65%	大買/大賣/鉅額交易
2023/07/27	323	14.08	462	14.11	14.15	-139	7,264	-1.91%	大買/大賣/鉅額交易
2023/07/26	217	13.77	119	13.75	13.70	98	7,256	1.35%	大買/大賣/
2023/07/25	127	13.71	61	13.67	13.80	66	7,326	0.90%	大買/
2023/07/24	57	13.66	264	13.75	13.60	-207	7,403	-2.80%	大賣/鉅額交易
2023/07/21	119	14.02	181	14.11	14.05	-62	7,433	-0.83%	大買/大賣/
2023/07/20	181	13.88	56	13.90	13.90	125	7,548	1.66%	大買/鉅額交易
2023/07/19	106	13.76	148	13.91	13.65	-42	7,558	-0.56%	大買/大賣/
2023/07/18	86	14.05	135	14.04	14.05	-49	7,531	-0.65%	大賣/
2023/07/17	451	14.12	110	13.87	14.10	341	7,524	4.53%	大買/大賣/鉅額交易
2023/07/14	140	14.01	91	14.05	13.95	49	7,499	0.65%	大買/
2023/07/13	621	14.15	499	14.13	14.00	122	7,475	1.63%	大買/大賣/鉅額交易
2023/07/12	165	14.50	638	14.50	14.30	-473	7,360	-6.43%	大買/大賣/鉅額交易
2023/07/11	1,382	14.69	532	14.63	14.80	850	7,310	11.63%	大買/大賣/鉅額交易
2023/07/10	530	14.43	1,552	14.61	14.10	-1,022	7,182	-14.23%	大買/大賣/鉅額交易
2023/07/07	651	15.28	958	15.16	15.30	-307	6,930	-4.43%	大買/大賣/鉅額交易
2023/07/06	382	15.06	372	14.97	15.05	10	6,754	0.15%	大買/大賣/
2023/07/05	548	14.92	83	14.87	14.80	465	6,651	6.99%	大買/鉅額交易
2023/07/04	361	14.67	205	14.65	14.75	156	6,611	2.36%	大買/大賣/鉅額交易
2023/07/03	285	14.86	364.1	14.73	14.75	-79.1	6,557	-1.21%	大買/大賣/
2023/06/30	25	14.81	561	14.85	14.70	-536	6,520	-8.22%	大賣/鉅額交易
2023/06/29	613	15.00	178	14.96	15.00	435	6,467	6.73%	大買/大賣/鉅額交易
2023/06/28	430	15.00	245	14.94	14.90	185	6,402	2.89%	大買/大賣/鉅額交易
2023/06/27	427	14.90	185	14.80	14.70	242	6,343	3.81%	大買/大賣/鉅額交易
2023/06/26	21	14.81	693	14.75	14.80	-672	6,279	-10.70%	大賣/鉅額交易
2023/06/21	589	15.01	211	15.05	14.90	378	6,230	6.07%	大買/大賣/鉅額交易
2023/06/20	283	14.83	194	14.72	14.60	89	6,065	1.47%	大買/大賣/
2023/06/19	746	14.66	125	14.68	14.55	621	6,007	10.34%	大買/大賣/鉅額交易
2023/06/16	898	14.44	1,483	14.36	14.45	-585	5,927	-9.87%	大買/大賣/鉅額交易
2023/06/15	463	14.38	442	14.71	14.80	21	5,689	0.37%	大買/大賣/
2023/06/14	190	14.08	288	14.14	14.10	-98	5,531	-1.77%	大買/大賣/
2023/06/13	267	14.08	205	14.21	14.20	62	5,505	1.13%	大買/大賣/
2023/06/12	223	13.98	265	13.89	13.80	-42	5,427	-0.77%	大買/大賣/
2023/06/09	191	14.04	84.7	14.04	14.10	106.3	5,419	1.96%	大買/鉅額交易
2023/06/08	271	13.98	254	14.09	13.95	17	5,374	0.32%	大買/大賣/
2023/06/07	376	14.14	356	14.16	14.25	20	5,316	0.38%	大買/大賣/
2023/06/06	686	14.41	762	14.32	14.20	-76	5,276	-1.44%	大買/大賣/
2023/06/05	502	14.69	1,211	14.81	14.75	-709	5,125	-13.83%	大買/大賣/鉅額交易
2023/06/02	1,741	14.77	2,414	14.85	15.10	-673	4,878	-13.79%	大買/大賣/鉅額交易
2023/06/01	1,246	14.28	1,151	14.17	13.90	95	4,264	2.23%	大買/大賣/
2023/05/31	418	13.03	77	13.14	13.25	341	3,566	9.56%	大買/鉅額交易
2023/05/30	29	12.78	66	12.68	12.70	-37	3,458	-1.07%
2023/05/29	389	12.48	105	12.68	12.70	284	3,431	8.28%	大買/大賣/鉅額交易
2023/05/26	262	12.46	357	12.42	12.35	-95	3,386	-2.81%	大買/大賣/
2023/05/25	58	12.56	463	12.66	12.50	-405	3,365	-12.03%	大賣/鉅額交易
2023/05/24	78	12.88	38	12.89	12.85	40	3,352	1.19%
2023/05/23	291	12.79	93	12.83	12.95	198	3,339	5.93%	大買/鉅額交易
2023/05/22	86	12.54	135	12.60	12.50	-49	3,351	-1.46%	大賣/
2023/05/19	135	12.82	880	12.90	12.65	-745	3,334	-22.34%	大買/大賣/鉅額交易
2023/05/18	532	12.93	432	12.93	13.00	100	3,244	3.08%	大買/大賣/
2023/05/17	17	12.27	165	12.32	12.35	-148	3,109	-4.76%	大賣/鉅額交易
2023/05/16	267	12.22	36	12.19	12.30	231	3,069	7.53%	大買/鉅額交易
2023/05/15	878	12.03	503	11.98	11.90	375	3,012	12.45%	大買/大賣/鉅額交易
2023/05/12	666	12.98	413	12.90	12.65	253	2,872	8.81%	大買/大賣/鉅額交易
2023/05/11	204	13.12	537	13.12	13.10	-333	2,722	-12.23%	大買/大賣/鉅額交易
2023/05/10	264	12.86	583	12.79	13.00	-319	2,558	-12.47%	大買/大賣/鉅額交易
2023/05/09	64	12.64	199	12.57	12.70	-135	2,437	-5.54%	大賣/鉅額交易
2023/05/08	226	12.46	235	12.39	12.55	-9	2,368	-0.38%	大買/大賣/
2023/05/05	386	12.33	314	12.19	12.40	72	2,282	3.15%	大買/大賣/
2023/05/04	320	11.94	508	12.15	12.25	-188	2,193	-8.57%	大買/大賣/鉅額交易
2023/05/03	485	11.61	14	11.69	11.80	471	2,036	23.13%	大買/鉅額交易
2023/05/02	150	11.55	196	11.44	11.50	-46	1,967	-2.34%	大買/大賣/
2023/04/28	123	11.30	24	11.27	11.45	99	1,902	5.20%	大買/
2023/04/27	162	11.03	86	11.00	11.15	76	1,806	4.21%	大買/
2023/04/26	410	10.77	44	10.82	10.95	366	1,724	21.22%	大買/鉅額交易
2023/04/25	482	10.75	805	10.79	10.65	-323	1,659	-19.46%	大買/大賣/鉅額交易
2023/04/24	160	10.39	8	10.48	10.50	152	1,511	10.06%	大買/鉅額交易
2023/04/21	17	10.35	104	10.30	10.30	-87	1,480	-5.88%	大賣/
2023/04/20	119	10.39	110	10.38	10.45	9	1,454	0.62%	大買/大賣/
2023/04/19	27	10.40	55	10.45	10.50	-28	1,433	-1.95%
2023/04/18	42	10.38	29	10.40	10.45	13	1,412	0.92%
2023/04/17	97	10.34	9	10.33	10.40	88	1,400	6.28%
2023/04/14	97	10.30	16	10.25	10.30	81	1,390	5.83%
2023/04/13	209	10.23	30	10.24	10.20	179	1,377	12.99%	大買/鉅額交易
2023/04/12	118	10.19	26	10.21	10.25	92	1,391	6.61%	大買/
2023/04/11	9	10.15	0	0.00	10.10	9	1,376	0.65%
2023/04/10	34	10.10	5	10.10	10.05	29	1,375	2.11%
2023/04/07	8	10.14	43	10.09	10.05	-35	1,374	-2.55%
2023/04/06	14	10.10	143	10.08	10.05	-129	1,376	-9.37%	大賣/鉅額交易
2023/03/31	4	10.15	12	10.15	10.15	-8	1,372	-0.58%
2023/03/30	2	10.15	0	0.00	10.15	2	1,369	0.15%
2023/03/29	5	10.16	119	10.16	10.10	-114	1,374	-8.29%	大賣/鉅額交易
2023/03/28	0	0.00	26	10.21	10.20	-26	1,391	-1.87%
2023/03/27	19	10.30	37	10.27	10.25	-18	1,407	-1.28%
2023/03/24	4	10.30	21	10.26	10.30	-17	1,425	-1.19%
2023/03/23	44	10.43	0	0.00	10.35	44	1,424	3.09%
2023/03/22	12	10.40	28	10.41	10.40	-16	1,431	-1.12%
2023/03/21	4	10.25	8	10.28	10.30	-4	1,423	-0.28%
2023/03/20	0	0.00	9	10.17	10.20	-9	1,416	-0.64%
2023/03/17	83	10.15	7	10.15	10.20	76	1,427	5.33%
2023/03/16	61	10.12	64	10.10	10.00	-3	1,433	-0.21%
2023/03/15	61	10.20	21	10.24	10.20	40	1,431	2.79%
2023/03/14	113	10.27	154	10.22	10.15	-41	1,440	-2.85%	大買/大賣/
2023/03/13	25	10.43	127	10.45	10.45	-102	1,423	-7.17%	大賣/鉅額交易
2023/03/10	153	10.52	66	10.65	10.60	87	1,440	6.04%	大買/
2023/03/09	35	11.06	206	11.07	10.95	-171	1,511	-11.31%	大賣/鉅額交易
2023/03/08	80	10.86	1	10.75	10.95	79	1,720	4.59%
2023/03/07	53	10.75	18	10.72	10.75	35	1,868	1.87%
2023/03/06	253	10.75	13	10.72	10.70	240	2,251	10.66%	大買/鉅額交易
2023/03/03	128	10.58	18	10.61	10.60	110	2,245	4.90%	大買/鉅額交易
2023/03/02	70	10.55	42	10.58	10.45	28	2,240	1.25%
2023/03/01	75	10.65	15	10.68	10.65	60	2,230	2.69%
2023/02/24	104	10.70	66	10.70	10.70	38	2,235	1.70%	大買/
2023/02/23	1	10.70	63	10.68	10.65	-62	2,217	-2.80%
2023/02/22	211	10.68	32	10.63	10.75	179	2,219	8.06%	大買/鉅額交易
2023/02/21	29	10.61	55	10.63	10.65	-26	2,207	-1.18%
2023/02/20	119	10.55	101	10.53	10.65	18	2,227	0.81%	大買/大賣/
2023/02/17	19	10.25	0	0.00	10.30	19	2,190	0.87%
2023/02/16	38	10.15	31	10.15	10.20	7	2,194	0.32%
2023/02/15	11	10.05	11	10.13	10.10	0	2,237	0.00%
2023/02/14	32	10.05	4	10.06	10.05	28	2,286	1.22%
2023/02/13	46	9.99	75	9.99	10.00	-29	2,416	-1.20%
2023/02/10	33	10.08	26	10.09	10.05	7	2,423	0.29%
2023/02/09	2	10.18	19	10.21	10.15	-17	2,427	-0.70%
2023/02/08	17	10.27	0	0.00	10.25	17	2,428	0.70%
2023/02/07	30	10.21	8	10.20	10.20	22	2,424	0.91%
2023/02/06	16	10.20	7	10.20	10.15	9	2,425	0.37%
2023/02/03	18	10.25	20	10.26	10.25	-2	2,424	-0.08%
2023/02/02	24	10.18	4	10.21	10.25	20	2,413	0.83%
2023/02/01	60	10.09	0	0.00	10.10	60	2,395	2.50%
2023/01/31	175	9.99	3	9.94	10.00	172	2,384	7.21%	大買/鉅額交易
2023/01/30	25	9.88	2	9.93	9.86	23	2,371	0.97%
2023/01/17	11	9.82	43	9.83	9.81	-32	2,373	-1.35%
2023/01/16	0	0.00	66	9.83	9.80	-66	2,379	-2.77%
2023/01/13	2	9.93	59	9.94	9.91	-57	2,372	-2.40%
2023/01/12	10	9.91	25	9.96	9.91	-15	2,385	-0.63%
2023/01/11	2	10.00	18.4	9.96	9.95	-16.4	2,392	-0.68%
2023/01/10	0	0.00	15	9.97	9.98	-15	2,394	-0.63%
2023/01/09	7	10.00	18	10.03	9.96	-11	2,411	-0.46%
2023/01/06	0	0.00	2	9.99	10.00	-2	2,418	-0.08%
2023/01/05	4	10.00	0	0.00	9.99	4	2,436	0.16%
2023/01/04	53	10.02	15	10.00	10.05	38	2,439	1.56%
2023/01/03	7	9.92	33	9.98	9.93	-26	2,446	-1.06%
2022/12/30	37	10.00	1	10.00	10.00	36	2,451	1.47%
2022/12/29	62	9.78	34	9.85	9.87	28	2,423	1.16%
2022/12/28	11	9.89	24	9.94	9.84	-13	2,433	-0.53%
2022/12/27	27	9.99	1	9.99	9.95	26	2,439	1.07%
2022/12/26	52	9.99	1	9.98	9.93	51	2,440	2.09%
2022/12/23	48	9.90	8	9.85	9.93	40	2,455	1.63%
2022/12/22	26	9.85	11	9.85	9.83	15	2,482	0.60%
2022/12/21	6	9.78	24	9.75	9.72	-18	2,507	-0.72%
2022/12/20	35	9.92	20	9.83	9.69	15	2,517	0.60%
2022/12/19	34	9.76	31	9.85	9.87	3	2,554	0.12%
2022/12/16	18	9.79	409.3	9.77	9.73	-391.3	2,549	-15.34%	大賣/鉅額交易
2022/12/15	23.9	9.90	18	9.81	9.94	5.9	2,540	0.23%
2022/12/14	38	9.82	17	9.81	9.76	21	2,541	0.83%
2022/12/13	14	9.83	8	9.82	9.78	6	2,538	0.24%
2022/12/12	34	9.78	3	9.74	9.78	31	2,547	1.22%
2022/12/09	4	9.86	35	9.90	9.90	-31	2,562	-1.21%
2022/12/08	33	9.90	265	9.90	9.87	-232	2,559	-9.06%	大賣/鉅額交易
2022/12/07	86	10.02	104	10.00	10.00	-18	2,548	-0.71%	大賣/
2022/12/06	14	10.21	116	10.26	10.15	-102	2,530	-4.03%	大賣/鉅額交易
2022/12/05	15	10.29	49	10.28	10.30	-34	2,526	-1.35%
2022/12/02	23	10.14	203	10.18	10.25	-180	2,513	-7.16%	大賣/鉅額交易
2022/12/01	640	9.96	8	10.11	10.15	632	2,542	24.86%	大買/鉅額交易
2022/11/30	1,583	9.66	2,759.1	9.66	9.66	-1,176.1	2,460	-47.81%	大買/大賣/鉅額交易
2022/11/29	94	9.57	270	9.66	9.55	-176	2,218	-7.93%	大賣/鉅額交易
2022/11/28	86	10.14	330	10.18	9.92	-244	2,076	-11.75%	大賣/鉅額交易
2022/11/25	27	10.03	72	10.03	10.05	-45	1,797	-2.50%
2022/11/24	24	9.98	119	10.03	9.96	-95	1,867	-5.09%	大賣/
2022/11/23	65	10.06	2	10.10	10.10	63	1,879	3.35%
2022/11/22	72	10.05	159	10.04	10.00	-87	1,892	-4.60%	大賣/
2022/11/21	85	10.05	111	10.03	10.00	-26	1,897	-1.37%	大賣/
2022/11/18	109	10.14	119	10.14	10.10	-10	1,890	-0.53%	大買/大賣/
2022/11/17	44	10.15	128	10.15	10.15	-84	1,895	-4.43%	大賣/
2022/11/16	122	10.13	127	10.12	10.05	-5	1,899	-0.26%	大買/大賣/
2022/11/15	168	10.14	94	10.15	10.15	74	1,881	3.93%	大買/
2022/11/14	123	10.12	204	10.10	10.15	-81	1,872	-4.33%	大買/大賣/
2022/11/11	291	10.04	279	10.06	9.99	12	1,861	0.64%	大買/大賣/
2022/11/10	117	10.11	144	10.15	10.05	-27	1,854	-1.46%	大買/大賣/
2022/11/09	127	10.16	386	10.32	10.40	-259	1,809	-14.31%	大買/大賣/鉅額交易
2022/11/08	11	9.55	10	9.54	9.50	1	1,685	0.06%
2022/11/07	37	9.59	17	9.60	9.58	20	1,700	1.18%
2022/11/04	42	9.53	52	9.56	9.62	-10	1,714	-0.58%
2022/11/03	14	9.52	208.8	9.54	9.52	-194.8	1,719	-11.33%	大賣/鉅額交易
2022/11/02	51	9.54	66	9.56	9.61	-15	1,728	-0.87%
2022/11/01	6	9.37	58	9.39	9.42	-52	1,730	-3.01%
2022/10/31	26	9.28	36	9.28	9.27	-10	1,743	-0.57%
2022/10/28	75	9.16	51	9.14	9.18	24	1,755	1.37%
2022/10/27	32	9.20	46	9.18	9.15	-14	1,751	-0.80%
2022/10/26	124.7	9.04	24	9.01	9.05	100.7	1,760	5.72%	大買/
2022/10/25	62	8.97	81	8.99	8.93	-19	1,756	-1.08%
2022/10/24	19	9.04	70	9.08	9.01	-51	1,746	-2.92%
2022/10/21	59	9.05	73	9.04	9.03	-14	1,745	-0.80%
2022/10/20	111	9.07	173	9.03	9.11	-62	1,753	-3.54%	大買/大賣/
2022/10/19	82	9.31	91	9.30	9.28	-9	1,743	-0.52%
2022/10/18	130	9.30	79	9.28	9.28	51	1,739	2.93%	大買/
2022/10/17	118	9.15	92	9.13	9.22	26	1,749	1.49%	大買/
2022/10/14	11	9.38	63	9.40	9.41	-52	1,751	-2.97%
2022/10/13	100	9.29	148	9.34	9.18	-48	1,752	-2.74%	大賣/
2022/10/12	12	9.52	33	9.60	9.66	-21	1,736	-1.21%
2022/10/11	0	0.00	91	9.68	9.63	-91	1,743	-5.22%
2022/10/07	30	9.99	3	9.98	10.00	27	1,738	1.55%
2022/10/06	8	9.87	4	9.85	9.85	4	1,735	0.23%
2022/10/05	102	9.97	29	9.90	9.85	73	1,744	4.18%	大買/
2022/10/04	29	9.81	18	9.81	9.79	11	1,755	0.63%
2022/10/03	29	9.68	22	9.65	9.62	7	1,749	0.40%
2022/09/30	50	9.47	38	9.56	9.67	12	1,757	0.68%
2022/09/29	131	9.49	23	9.54	9.79	108	1,742	6.20%	大買/鉅額交易
2022/09/28	43	9.29	90	9.47	9.17	-47	1,726	-2.72%
2022/09/27	220	9.60	111	9.52	9.66	109	1,706	6.39%	大買/大賣/鉅額交易
2022/09/26	93	9.61	70	9.89	9.51	23	1,700	1.35%
2022/09/23	226	10.13	5	10.09	10.10	221	1,684	13.12%	大買/鉅額交易
2022/09/22	119	10.15	11	10.09	10.20	108	1,688	6.39%	大買/鉅額交易
2022/09/21	56	10.20	44	10.21	10.15	12	1,679	0.71%
2022/09/20	51	10.30	9	10.28	10.25	42	1,669	2.52%
2022/09/19	47	10.27	27	10.36	10.25	20	1,673	1.20%
2022/09/16	133	10.54	36	10.55	10.45	97	1,668	5.81%	大買/
2022/09/15	19	10.80	4	10.81	10.80	15	1,664	0.90%
2022/09/14	50	10.82	25	10.68	10.80	25	1,664	1.50%
2022/09/13	7	10.86	24	10.89	10.85	-17	1,679	-1.01%
2022/09/12	23	10.70	8	10.59	10.90	15	1,696	0.88%
2022/09/08	96	10.26	93	10.47	10.45	3	1,687	0.18%
2022/09/07	142	10.36	216	10.28	10.15	-74	1,672	-4.43%	大買/大賣/
2022/09/06	20	10.80	183	10.75	10.65	-163	1,626	-10.02%	大賣/鉅額交易
2022/09/05	2	11.50	131	11.19	11.10	-129	1,612	-8.00%	大賣/鉅額交易
2022/09/02	0	0.00	81	11.68	11.50	-81	1,611	-5.03%
2022/09/01	30	11.57	159	11.56	11.75	-129	1,629	-7.92%	大賣/鉅額交易
2022/08/31	153	12.90	93	12.83	12.80	60	1,693	3.54%	大買/
2022/08/30	87	12.82	14	12.85	12.85	73	1,884	3.87%
2022/08/29	0	0.00	26	12.75	12.70	-26	1,864	-1.39%
2022/08/26	64	13.00	72	13.04	13.05	-8	1,842	-0.43%
2022/08/25	2	12.95	13	12.96	12.95	-11	1,824	-0.60%
2022/08/24	88	13.11	11	13.06	12.85	77	1,816	4.24%
2022/08/23	102	12.77	16	12.81	12.85	86	1,814	4.74%	大買/
2022/08/22	41	12.91	7	12.94	12.90	34	1,821	1.87%
2022/08/19	4	12.99	5	12.84	13.00	-1	1,966	-0.05%
2022/08/18	2	12.85	7	12.69	12.85	-5	1,951	-0.26%
2022/08/17	128	12.95	2	12.85	12.80	126	1,940	6.49%	大買/鉅額交易
2022/08/16	122	12.70	0	0.00	12.70	122	1,901	6.41%	大買/鉅額交易
2022/08/15	135	12.59	4	12.58	12.65	131	1,896	6.91%	大買/鉅額交易
2022/08/12	111	12.44	2	12.40	12.60	109	1,897	5.75%	大買/鉅額交易
2022/08/11	252	12.29	4	12.30	12.35	248	1,887	13.14%	大買/鉅額交易
2022/08/10	11	12.16	0	0.00	12.20	11	1,894	0.58%
2022/08/09	105	12.04	5	12.00	12.15	100	1,908	5.24%	大買/
2022/08/08	6	11.94	18	11.88	12.00	-12	1,903	-0.63%
2022/08/05	81	11.79	5	11.81	11.85	76	1,898	4.00%
2022/08/04	65	11.70	47	11.77	11.80	18	1,892	0.95%
2022/08/03	23	11.98	17	11.96	11.95	6	1,896	0.32%
2022/08/02	49	12.08	9	12.06	11.95	40	1,938	2.06%
2022/08/01	106	12.26	1	12.15	12.30	105	1,968	5.33%	大買/鉅額交易
2022/07/29	14	12.19	2	12.25	12.15	12	2,012	0.60%
2022/07/28	10	12.30	15	12.21	12.15	-5	2,047	-0.24%
2022/07/27	14	12.19	1	12.25	12.25	13	2,145	0.61%
2022/07/26	8	12.25	34	12.27	12.25	-26	2,304	-1.13%
2022/07/25	16	12.30	2	12.43	12.50	14	2,322	0.60%
2022/07/22	12	12.38	4	12.31	12.45	8	2,332	0.34%
2022/07/21	26	12.26	1	12.05	12.35	25	2,365	1.06%
2022/07/20	14	12.15	47	12.18	12.10	-33	2,370	-1.39%
2022/07/19	4	12.05	6	12.08	12.05	-2	2,387	-0.08%
2022/07/18	38	12.02	0	0.00	12.00	38	2,389	1.59%
2022/07/15	18	11.67	6	11.70	11.85	12	2,373	0.51%
2022/07/14	15	11.73	39	11.68	11.70	-24	2,367	-1.01%
2022/07/13	16	11.53	1	11.55	11.60	15	2,368	0.63%
2022/07/12	56	11.25	145	11.48	11.20	-89	2,370	-3.76%	大賣/
2022/07/11	49	12.03	0	0.00	11.95	49	2,349	2.09%
2022/07/08	27	12.20	14	12.16	12.15	13	2,347	0.55%
2022/07/07	35	11.92	19	11.89	12.10	16	2,352	0.68%
2022/07/06	15	12.27	55	12.12	11.90	-40	2,365	-1.69%
2022/07/05	73	12.17	29	12.26	12.15	44	2,369	1.86%
2022/07/04	16	12.02	33	12.04	11.95	-17	2,374	-0.72%
2022/07/01	13	12.26	131	12.18	11.95	-118	2,394	-4.93%	大賣/鉅額交易
2022/06/30	114	12.68	31	12.76	12.65	83	2,365	3.51%	大買/
2022/06/29	10	13.10	10	13.07	13.00	0	2,359	0.00%
2022/06/28	34	13.13	27	13.26	13.15	7	2,388	0.29%
2022/06/27	12	13.31	4	13.31	13.35	8	2,403	0.33%
2022/06/24	25	13.02	38	13.09	13.15	-13	2,410	-0.54%
2022/06/23	44	12.85	19	12.82	12.70	25	2,420	1.03%
2022/06/22	11	13.00	7	12.91	12.80	4	2,418	0.17%
2022/06/21	51	13.02	5	13.04	13.15	46	2,427	1.89%
2022/06/20	1	12.65	130	12.80	12.60	-129	2,424	-5.32%	大賣/鉅額交易
2022/06/17	4	13.13	2	13.20	13.10	2	2,429	0.08%
2022/06/16	0	0.00	10	13.39	13.15	-10	2,480	-0.40%
2022/06/15	45.7	13.34	6	13.40	13.35	39.7	2,471	1.61%
2022/06/14	16	13.12	92	13.13	13.25	-76	2,482	-3.06%
2022/06/13	33	13.20	67	13.21	13.15	-34	2,476	-1.37%
2022/06/10	77	13.59	32	13.65	13.65	45	2,458	1.83%
2022/06/09	42	13.92	67	13.99	14.00	-25	2,419	-1.03%
2022/06/08	112	13.65	183	13.75	14.00	-71	2,249	-3.16%	大買/大賣/
2022/06/07	38	13.27	12	13.23	13.25	26	1,997	1.30%
2022/06/06	21	13.15	6	13.11	13.15	15	2,034	0.74%
2022/06/02	12	13.15	2	13.15	13.15	10	2,086	0.48%
2022/06/01	36	13.10	12	13.11	13.10	24	2,132	1.13%
2022/05/31	479	13.06	206	13.06	13.05	273	2,146	12.72%	大買/大賣/鉅額交易
2022/05/30	37	13.20	150	13.26	13.20	-113	2,133	-5.30%	大賣/鉅額交易
2022/05/27	33	13.36	269	13.35	13.40	-236	2,110	-11.18%	大賣/鉅額交易
2022/05/26	34	13.06	17	13.08	13.00	17	1,957	0.87%
2022/05/25	12	13.00	7	12.99	13.00	5	1,987	0.25%
2022/05/24	1	13.00	7	12.97	12.95	-6	2,039	-0.29%
2022/05/23	1	13.05	17	13.06	13.05	-16	2,045	-0.78%
2022/05/20	4	13.05	57	12.99	13.00	-53	2,061	-2.57%
2022/05/19	10	12.88	45	12.88	12.90	-35	2,073	-1.69%
2022/05/18	1	13.15	26	13.10	13.15	-25	2,070	-1.21%
2022/05/17	37	12.74	65	12.75	12.80	-28	2,051	-1.36%
2022/05/16	101	12.55	54	12.50	12.55	47	2,038	2.31%	大買/
2022/05/13	47	12.39	104	12.35	12.35	-57	2,047	-2.78%	大賣/
2022/05/12	1	12.30	48	12.33	12.30	-47	2,057	-2.28%
2022/05/11	1	12.45	104	12.45	12.45	-103	2,053	-5.02%	大賣/鉅額交易
2022/05/10	48	12.29	10	12.70	12.75	38	2,045	1.86%
2022/05/09	1	12.45	213	12.64	12.35	-212	2,015	-10.52%	大賣/鉅額交易
2022/05/06	19	12.86	141	12.81	13.05	-122	1,984	-6.15%	大賣/鉅額交易
2022/05/05	21	13.05	22	13.10	13.10	-1	1,950	-0.05%
2022/05/04	196	12.91	80	12.77	12.80	116	1,944	5.97%	大買/鉅額交易
2022/05/03	6	13.05	278	13.14	13.05	-272	1,889	-14.39%	大賣/鉅額交易
2022/04/29	5	14.65	34	14.53	14.50	-29	1,742	-1.66%
2022/04/28	22	14.58	51	14.53	14.55	-29	1,746	-1.66%
2022/04/27	18	14.43	21	14.55	14.50	-3	1,743	-0.17%
2022/04/26	4	15.20	22	15.18	15.05	-18	1,703	-1.06%
2022/04/25	1	15.20	128	15.31	15.25	-127	1,693	-7.50%	大賣/鉅額交易
2022/04/22	1	15.80	51	15.77	15.80	-50	1,678	-2.98%
2022/04/21	0	0.00	25	15.91	15.90	-25	1,713	-1.46%
2022/04/20	3	15.93	1	15.95	15.95	2	1,723	0.12%
2022/04/19	2	15.85	183	15.88	15.85	-181	1,739	-10.41%	大賣/鉅額交易
2022/04/18	116	15.96	20	15.91	15.85	96	1,746	5.50%	大買/
2022/04/15	1	16.10	3	16.18	16.05	-2	1,745	-0.11%
2022/04/14	15	16.35	45	16.26	16.25	-30	1,799	-1.67%
2022/04/13	127	16.29	3	16.27	16.35	124	1,818	6.82%	大買/鉅額交易
2022/04/12	139	16.16	1	16.15	16.20	138	1,821	7.58%	大買/鉅額交易
2022/04/11	26	16.30	31	16.28	16.25	-5	1,824	-0.27%
2022/04/08	3	16.58	1	16.55	16.70	2	1,844	0.11%
2022/04/07	1	16.50	3	16.60	16.45	-2	1,851	-0.11%
2022/04/06	13	16.84	16	16.84	16.85	-3	1,899	-0.16%
2022/04/01	26	16.79	3	16.67	16.80	23	1,911	1.20%
2022/03/31	93	16.79	6	16.73	16.75	87	1,926	4.52%
2022/03/30	44	16.66	0	0.00	16.60	44	1,923	2.29%
2022/03/29	49	16.58	0	0.00	16.50	49	2,042	2.40%
2022/03/28	142	16.32	1	16.50	16.50	141	2,045	6.89%	大買/鉅額交易
2022/03/25	200	16.45	17	16.51	16.45	183	2,064	8.87%	大買/鉅額交易
2022/03/24	268	16.42	6	16.41	16.55	262	2,088	12.55%	大買/鉅額交易
2022/03/23	113	16.54	1	16.50	16.50	112	2,129	5.26%	大買/鉅額交易
2022/03/22	85	16.43	57	16.38	16.45	28	2,160	1.30%
2022/03/21	192	16.20	380	16.28	16.30	-188	2,185	-8.60%	大買/大賣/鉅額交易
2022/03/18	38	15.76	32	15.70	15.80	6	2,239	0.27%
2022/03/17	140	15.60	28	15.65	15.70	112	2,396	4.67%	大買/鉅額交易
2022/03/16	4	15.23	10	15.23	15.20	-6	2,958	-0.20%
2022/03/15	58	15.26	29	15.27	15.15	29	3,202	0.91%
2022/03/14	71	15.47	9	15.43	15.50	62	3,247	1.91%
2022/03/11	51	15.40	12	15.49	15.35	39	3,306	1.18%
2022/03/10	210	15.39	6	15.37	15.45	204	3,357	6.08%	大買/鉅額交易
2022/03/09	435	15.03	22	15.05	15.10	413	3,383	12.21%	大買/鉅額交易
2022/03/08	218	15.04	65	15.15	15.00	153	3,464	4.42%	大買/鉅額交易
2022/03/07	20	15.60	62	15.83	15.50	-42	3,476	-1.21%
2022/03/04	3	16.12	129	16.10	16.10	-126	3,581	-3.52%	大賣/鉅額交易
2022/03/03	4	16.40	6	16.33	16.20	-2	3,774	-0.05%
2022/03/02	14	16.23	0	0.00	16.30	14	4,029	0.35%
2022/03/01	261	16.23	7	16.10	16.30	254	4,351	5.84%	大買/鉅額交易
2022/02/25	7	16.22	241	16.13	16.05	-234	4,587	-5.10%	大賣/鉅額交易
2022/02/24	20	16.15	268	16.30	16.15	-248	4,788	-5.18%	大賣/鉅額交易
2022/02/23	4	16.59	94	16.55	16.55	-90	4,899	-1.84%
2022/02/22	1	16.55	345	16.52	16.55	-344	4,940	-6.96%	大賣/鉅額交易
2022/02/21	179	16.68	5	16.78	16.85	174	4,979	3.49%	大買/鉅額交易
2022/02/18	1	16.60	13	16.54	16.60	-12	5,043	-0.24%
2022/02/17	43	16.66	13	16.58	16.55	30	5,078	0.59%
2022/02/16	15	16.65	143	16.60	16.65	-128	5,145	-2.49%	大賣/鉅額交易
2022/02/15	72	16.55	51	16.53	16.45	21	5,179	0.41%
2022/02/14	9	16.58	32	16.59	16.50	-23	5,211	-0.44%
2022/02/11	8	16.90	37	16.92	16.90	-29	5,318	-0.55%
2022/02/10	45	17.02	180	16.93	17.00	-135	5,404	-2.50%	大賣/鉅額交易
2022/02/09	101	16.94	24	16.94	16.95	77	5,595	1.38%	大買/
2022/02/08	93	16.78	18	16.74	16.80	75	5,938	1.26%
2022/02/07	143.2	16.57	52	16.45	16.60	91.2	5,982	1.52%	大買/
2022/01/26	54	16.26	68	16.31	16.25	-14	6,022	-0.23%
2022/01/25	34	16.38	26	16.58	16.30	8	6,060	0.13%
2022/01/24	17	16.65	17	16.65	16.70	0	6,040	0.00%
2022/01/21	39	16.92	22	16.95	16.90	17	6,061	0.28%
2022/01/20	156	17.20	6	17.20	17.10	150	6,091	2.46%	大買/鉅額交易
2022/01/19	21	17.05	44	17.05	17.05	-23	6,186	-0.37%
2022/01/18	39	17.15	18	17.17	17.15	21	6,215	0.34%
2022/01/17	35	16.98	1	16.90	17.05	34	6,246	0.54%
2022/01/14	52	16.96	108	16.93	16.95	-56	6,272	-0.89%	大賣/
2022/01/13	13	17.20	38	17.16	17.15	-25	6,266	-0.40%
2022/01/12	29	17.12	81	17.10	17.10	-52	6,366	-0.82%
2022/01/11	91	17.24	116	17.20	17.10	-25	6,459	-0.39%	大賣/
2022/01/10	12	17.05	129.1	17.05	17.05	-117.1	6,587	-1.78%	大賣/鉅額交易
2022/01/07	119	17.10	181	17.18	17.05	-62	6,596	-0.94%	大買/大賣/
2022/01/06	11	17.26	171	17.25	17.25	-160	6,568	-2.44%	大賣/鉅額交易
2022/01/05	150	17.41	85	17.37	17.35	65	6,602	0.98%	大買/
2022/01/04	13	17.31	15	17.31	17.25	-2	6,645	-0.03%
2022/01/03	11	17.47	175	17.53	17.30	-164	6,653	-2.46%	大賣/鉅額交易
2021/12/30	0	0.00	138	17.63	17.60	-138	6,662	-2.07%	大賣/鉅額交易
2021/12/29	110	17.65	61	17.62	17.70	49	6,706	0.73%	大買/
2021/12/28	10	17.40	10	17.40	17.35	0	6,777	0.00%
2021/12/27	0	0.00	61	17.36	17.35	-61	6,842	-0.89%
2021/12/24	0	0.00	175	17.37	17.35	-175	6,849	-2.56%	大賣/鉅額交易
2021/12/23	496	17.49	58	17.38	17.45	438	6,892	6.35%	大買/鉅額交易
2021/12/22	26	17.26	53	17.25	17.15	-27	6,779	-0.40%
2021/12/21	161	17.20	81	17.17	17.20	80	6,782	1.18%	大買/
2021/12/20	107	17.22	138	17.23	17.20	-31	6,777	-0.46%	大買/大賣/
2021/12/17	8	17.40	167	17.24	17.40	-159	6,777	-2.35%	大賣/鉅額交易
2021/12/16	2	17.45	16	17.46	17.40	-14	6,793	-0.21%
2021/12/15	20	17.10	73	17.20	17.40	-53	6,801	-0.78%
2021/12/14	258	17.22	277	17.26	17.10	-19	6,761	-0.28%	大買/大賣/
2021/12/13	257	17.44	221	17.54	17.45	36	6,698	0.54%	大買/大賣/
2021/12/10	294	17.06	456	17.14	17.20	-162	6,634	-2.44%	大買/大賣/鉅額交易
2021/12/09	180	18.40	285	18.43	18.40	-105	6,111	-1.72%	大買/大賣/鉅額交易
2021/12/08	83	18.25	218	18.34	18.05	-135	5,885	-2.29%	大賣/鉅額交易
2021/12/07	145	18.21	68	18.07	18.25	77	5,868	1.31%	大買/
2021/12/06	33	17.99	240	17.99	17.95	-207	5,886	-3.52%	大賣/鉅額交易
2021/12/03	129	18.08	147	18.13	18.05	-18	5,857	-0.31%	大買/大賣/
2021/12/02	125	18.09	596	18.04	18.00	-471	5,823	-8.09%	大買/大賣/鉅額交易
2021/12/01	81	18.24	138	18.24	18.30	-57	5,761	-0.99%	大賣/
2021/11/30	3	18.35	2	18.35	18.35	1	5,723	0.02%
2021/11/29	196	19.70	31	19.10	18.80	165	5,616	2.94%	大買/鉅額交易
2021/11/26	5	19.90	14	19.80	19.70	-9	5,455	-0.16%
2021/11/25	81	19.79	65	19.75	19.85	16	5,230	0.31%
2021/11/24	545	19.20	22	19.13	19.35	523	4,973	10.52%	大買/鉅額交易
2021/11/23	6	18.70	16	18.74	18.70	-10	4,779	-0.21%
2021/11/22	13	18.40	16	18.40	18.40	-3	4,625	-0.06%
2021/11/19	0	0.00	9	18.02	17.85	-9	4,515	-0.20%
2021/11/18	31	18.05	25	18.06	18.05	6	4,592	0.13%
2021/11/17	29	17.75	0	0.00	18.15	29	4,642	0.62%
2021/11/16	0	0.00	2.4	17.67	17.65	-2.4	4,609	-0.05%
2021/11/15	2	17.75	281	17.78	17.70	-279	4,656	-5.99%	大賣/鉅額交易
2021/11/12	0	0.00	32	18.15	18.00	-32	4,731	-0.68%
2021/11/11	4	18.09	162	18.12	18.10	-158	4,996	-3.16%	大賣/鉅額交易
2021/11/10	3	18.30	214	18.32	18.25	-211	5,867	-3.60%	大賣/鉅額交易
2021/11/09	43	19.05	7	18.96	19.00	36	5,977	0.60%
2021/11/08	30	19.15	4	19.30	19.15	26	6,481	0.40%
2021/10/27	7	17.30	8	17.23	17.30	-1	6,033	-0.02%
2021/10/26	5	17.35	0	0.00	17.25	5	6,082	0.08%
2021/10/25	5	17.56	9	17.52	17.50	-4	6,095	-0.07%
2021/10/22	0	0.00	2	17.75	17.75	-2	6,122	-0.03%
2021/10/21	0	0.00	47	17.83	17.75	-47	6,169	-0.76%
2021/10/20	0	0.00	2	17.75	17.70	-2	6,271	-0.03%
2021/10/19	32	18.02	0	0.00	17.95	32	6,353	0.50%
2021/10/18	15	17.72	17	17.67	17.60	-2	6,543	-0.03%
2021/10/15	29	17.77	103	17.72	17.55	-74	6,618	-1.12%	大賣/
2021/10/14	0	0.00	168	17.49	17.55	-168	6,716	-2.50%	大賣/鉅額交易
2021/10/13	4	17.54	73	17.66	17.55	-69	6,787	-1.02%
2021/10/12	168	17.98	159	17.82	17.70	9	6,859	0.13%	大買/大賣/
2021/10/08	32	17.84	0	0.00	17.90	32	6,889	0.46%
2021/10/07	535	17.60	8	17.50	17.75	527	7,039	7.49%	大買/鉅額交易
2021/10/06	64	16.80	33	16.82	16.75	31	7,477	0.41%
2021/10/05	104	16.72	48	16.60	16.85	56	7,663	0.73%	大買/
2021/10/04	220	16.79	139	16.77	16.65	81	7,947	1.02%	大買/大賣/
2021/10/01	169	17.09	59	17.15	16.90	110	8,790	1.25%	大買/鉅額交易
2021/09/30	163	17.41	83	17.36	17.40	80	9,046	0.88%	大買/
2021/09/29	72	17.38	74	17.43	17.30	-2	9,077	-0.02%
2021/09/28	59	17.87	6	17.98	17.75	53	9,127	0.58%
2021/09/27	617	17.89	4	17.83	17.95	613	9,161	6.69%	大買/鉅額交易
2021/09/24	148	17.42	3	17.45	17.50	145	9,097	1.59%	大買/鉅額交易
2021/09/23	48	16.95	45	16.96	16.95	3	9,085	0.03%
2021/09/22	67	16.97	147	16.84	16.80	-80	9,257	-0.86%	大賣/
2021/09/17	28	17.20	21	17.19	17.35	7	9,564	0.07%
2021/09/16	31	17.34	19	17.40	17.30	12	9,612	0.12%
2021/09/15	68	17.39	0	0.00	17.40	68	9,691	0.70%
2021/09/14	43	17.43	76	17.49	17.35	-33	9,743	-0.34%
2021/09/13	156	17.37	11	17.31	17.35	145	9,774	1.48%	大買/鉅額交易
2021/09/10	160	17.28	16	17.05	17.20	144	9,781	1.47%	大買/鉅額交易
2021/09/09	57	16.86	27	16.90	16.95	30	9,892	0.30%
2021/09/08	21	16.81	32	16.87	16.75	-11	10,002	-0.11%
2021/09/07	157	17.16	108	17.15	17.05	49	10,057	0.49%	大買/大賣/
2021/09/06	84	16.66	115	16.83	16.60	-31	10,026	-0.31%	大賣/
2021/09/03	62	17.23	61	17.20	17.20	1	10,017	0.01%
2021/09/02	31	17.37	65	17.31	17.10	-34	10,118	-0.34%
2021/09/01	513	17.38	0	0.00	17.45	513	10,175	5.04%	大買/鉅額交易
2021/08/31	89	17.02	2	16.95	16.95	87	10,235	0.85%
2021/08/30	77	17.10	5	17.15	17.15	72	10,436	0.69%
2021/08/27	205	17.09	43	17.15	17.05	162	10,526	1.54%	大買/鉅額交易
2021/08/26	2	16.85	11	16.85	16.90	-9	10,577	-0.09%
2021/08/25	156	16.94	17	16.97	16.90	139	10,700	1.30%	大買/鉅額交易
2021/08/24	34	16.89	108	16.90	16.65	-74	10,828	-0.68%	大賣/
2021/08/23	95	16.85	13	16.81	16.85	82	11,273	0.73%
2021/08/20	53	16.71	141	16.85	16.55	-88	11,434	-0.77%	大賣/
2021/08/19	95	16.93	118	17.02	16.80	-23	11,559	-0.20%	大賣/
2021/08/18	44	16.88	227	16.81	17.30	-183	11,651	-1.57%	大賣/鉅額交易
2021/08/17	133	17.09	40	17.12	16.90	93	11,917	0.78%	大買/
2021/08/16	243	17.10	245	17.05	17.00	-2	12,075	-0.02%	大買/大賣/
2021/08/13	147	17.53	306	17.62	17.40	-159	12,140	-1.31%	大買/大賣/鉅額交易
2021/08/12	77	17.88	106	17.83	17.80	-29	12,223	-0.24%	大賣/
2021/08/11	170	17.85	85	17.88	17.85	85	12,470	0.68%	大買/
2021/08/10	120	18.04	194	18.18	17.90	-74	12,772	-0.58%	大買/大賣/
2021/08/09	353	18.51	443	18.56	18.35	-90	12,907	-0.70%	大買/大賣/
2021/08/06	1,003	18.80	752	18.74	18.40	251	13,125	1.91%	大買/大賣/鉅額交易
2021/08/05	10	18.03	465	17.97	17.75	-455	12,612	-3.61%	大賣/鉅額交易
2021/08/04	542	17.78	297	17.84	18.10	245	12,977	1.89%	大買/大賣/鉅額交易
2021/08/03	109	17.18	36	17.07	17.05	73	12,954	0.56%	大買/
2021/08/02	162	17.16	102	17.04	17.20	60	13,147	0.46%	大買/大賣/
2021/07/30	70	17.42	67	17.19	17.10	3	13,446	0.02%
2021/07/29	173	17.64	242	17.65	17.55	-69	13,961	-0.49%	大買/大賣/
2021/07/28	188	17.29	238	17.29	17.45	-50	15,101	-0.33%	大買/大賣/
2021/07/27	78	18.01	124	17.86	17.70	-46	17,403	-0.26%	大賣/
2021/07/26	77	17.91	48	17.75	18.05	29	17,862	0.16%
2021/07/23	142	17.90	460	17.80	17.80	-318	19,742	-1.61%	大買/大賣/鉅額交易
2021/07/22	545	18.05	82	17.77	18.00	463	21,381	2.17%	大買/鉅額交易
2021/07/21	120	17.13	111	17.59	17.10	9	21,429	0.04%	大買/大賣/
2021/07/20	152	17.71	275	17.68	17.40	-123	21,892	-0.56%	大買/大賣/鉅額交易
2021/07/19	97	18.06	134	18.03	18.00	-37	22,023	-0.17%	大賣/
2021/07/16	157	18.39	107	18.42	18.25	50	22,360	0.22%	大買/大賣/
2021/07/15	173	18.40	145	18.41	18.40	28	22,645	0.12%	大買/大賣/
2021/07/14	262	18.52	497	18.70	18.40	-235	22,956	-1.02%	大買/大賣/鉅額交易
2021/07/13	485	18.99	302	19.11	18.80	183	23,033	0.79%	大買/大賣/鉅額交易
2021/07/12	59	18.49	212	18.49	18.45	-153	22,822	-0.67%	大賣/鉅額交易
2021/07/09	45	18.17	397	18.32	18.30	-352	23,692	-1.49%	大賣/鉅額交易
2021/07/08	288	18.13	210	18.27	18.70	78	24,114	0.32%	大買/大賣/
2021/07/07	53	17.78	521	17.93	17.75	-468	23,515	-1.99%	大賣/鉅額交易
2021/07/06	22	17.68	14	17.58	17.45	8	23,583	0.03%
2021/07/05	371	17.57	53	17.55	17.60	318	24,268	1.31%	大買/鉅額交易
2021/07/02	378	17.42	0	0.00	17.35	378	24,434	1.55%	大買/鉅額交易
2021/07/01	257	17.31	81	17.36	17.20	176	24,522	0.72%	大買/鉅額交易
2021/06/30	157	17.30	55	17.36	17.40	102	24,685	0.41%	大買/鉅額交易
2021/06/29	28	17.97	474	17.51	17.30	-446	24,772	-1.80%	大賣/鉅額交易
2021/06/28	0	0.00	1	17.10	18.00	-1	24,800	0.00%
2021/06/25	7	17.25	29	17.26	17.05	-22	24,636	-0.09%
2021/06/24	147	17.20	193	17.28	17.25	-46	24,767	-0.19%	大買/大賣/
2021/06/23	265	16.89	120	16.88	16.90	145	24,969	0.58%	大買/大賣/鉅額交易
2021/06/22	46	16.79	187	16.79	16.60	-141	25,071	-0.56%	大賣/鉅額交易
2021/06/21	206	16.85	254	16.78	16.70	-48	25,474	-0.19%	大買/大賣/
2021/06/18	334	17.62	388	17.47	17.20	-54	26,832	-0.20%	大買/大賣/
2021/06/17	61	17.20	177	17.43	17.45	-116	28,138	-0.41%	大賣/鉅額交易
2021/06/16	133	17.27	176	17.16	16.80	-43	29,448	-0.15%	大買/大賣/
2021/06/15	26	17.13	5	17.10	17.30	21	31,440	0.07%
2021/06/11	74	17.20	79	17.22	17.05	-5	32,468	-0.02%
2021/06/10	115	17.19	165	17.05	17.10	-50	32,919	-0.15%	大買/大賣/
2021/06/09	71	17.80	116	17.65	17.40	-45	32,926	-0.14%	大賣/
2021/06/08	1	18.00	697	18.02	17.85	-696	32,866	-2.12%	大賣/鉅額交易
2021/06/07	919	17.83	194	17.84	18.05	725	32,765	2.21%	大買/大賣/鉅額交易
2021/06/04	440	17.83	75	17.79	17.55	365	32,557	1.12%	大買/鉅額交易
2021/06/03	969	18.01	144	17.97	17.85	825	32,479	2.54%	大買/大賣/鉅額交易
2021/06/02	845	17.95	26	17.86	17.75	819	32,455	2.52%	大買/鉅額交易
2021/06/01	391	17.82	225	17.87	17.85	166	32,404	0.51%	大買/大賣/鉅額交易
2021/05/31	519	18.19	1,346	18.13	17.95	-827	32,409	-2.55%	大買/大賣/鉅額交易
2021/05/28	925	17.41	92	17.34	17.60	833	32,590	2.56%	大買/鉅額交易
2021/05/27	788	16.98	194	16.96	16.90	594	32,471	1.83%	大買/大賣/鉅額交易
2021/05/26	648	16.70	34	16.60	16.75	614	32,336	1.90%	大買/鉅額交易
2021/05/25	598	16.78	670	16.73	16.60	-72	32,226	-0.22%	大買/大賣/
2021/05/24	647	16.11	159	15.94	16.40	488	31,935	1.53%	大買/大賣/鉅額交易
2021/05/21	975	15.60	271	15.61	15.75	704	31,757	2.22%	大買/大賣/鉅額交易
2021/05/20	302	15.56	390	15.50	15.20	-88	31,598	-0.28%	大買/大賣/
2021/05/19	322	15.67	370	15.89	16.05	-48	31,422	-0.15%	大買/大賣/
2021/05/18	633	15.45	613	15.30	15.80	20	31,143	0.06%	大買/大賣/
2021/05/17	789	14.88	531	14.80	14.40	258	30,848	0.84%	大買/大賣/鉅額交易
2021/05/14	1,110.5	16.22	1,474	16.28	16.00	-363.5	30,574	-1.19%	大買/大賣/鉅額交易
2021/05/13	1,383	15.38	875	15.53	15.65	508	30,061	1.69%	大買/大賣/鉅額交易
2021/05/12	776	16.62	747	16.52	15.80	29	29,673	0.10%	大買/大賣/
2021/05/11	689	17.96	686	18.30	17.55	3	29,089	0.01%	大買/大賣/
2021/05/10	383	19.28	255	19.42	19.10	128	28,538	0.45%	大買/大賣/鉅額交易
2021/05/07	207	19.10	1,463	19.27	19.50	-1,256	28,378	-4.43%	大買/大賣/鉅額交易
2021/05/06	450	19.88	905	19.95	19.05	-455	28,024	-1.62%	大買/大賣/鉅額交易
2021/05/05	593	20.32	1,920	20.35	19.90	-1,327	27,413	-4.84%	大買/大賣/鉅額交易
2021/05/04	705	19.54	1,318	19.76	20.95	-613	26,231	-2.34%	大買/大賣/鉅額交易
2021/05/03	274	19.32	502	19.31	19.05	-228	23,852	-0.96%	大買/大賣/鉅額交易
2021/04/29	805	21.32	5,330	21.14	20.05	-4,525	23,341	-19.39%	大買/大賣/鉅額交易
2021/04/28	2,003	19.80	1,621	19.66	21.00	382	21,346	1.79%	大買/大賣/鉅額交易
2021/04/27	236	19.05	737	18.97	19.10	-501	19,656	-2.55%	大買/大賣/鉅額交易
2021/04/26	649	19.33	680	19.09	19.15	-31	19,338	-0.16%	大買/大賣/
2021/04/23	569	18.39	206	18.49	18.60	363	18,805	1.93%	大買/大賣/鉅額交易
2021/04/22	175	18.45	556	18.91	18.30	-381	18,602	-2.05%	大買/大賣/鉅額交易
2021/04/21	383	19.26	183	19.14	19.00	200	18,175	1.10%	大買/大賣/鉅額交易
2021/04/20	166	19.37	1,554	19.06	19.05	-1,388	17,842	-7.78%	大買/大賣/鉅額交易
2021/04/19	228	19.05	674	18.89	18.85	-446	17,437	-2.56%	大買/大賣/鉅額交易
2021/04/16	202	18.78	921	18.83	18.80	-719	17,127	-4.20%	大買/大賣/鉅額交易
2021/04/15	470	19.99	2,403	19.63	19.15	-1,933	16,792	-11.51%	大買/大賣/鉅額交易
2021/04/14	878	17.66	766	18.78	19.00	112	15,744	0.71%	大買/大賣/鉅額交易
2021/04/13	474	18.56	365	18.52	18.10	109	15,132	0.72%	大買/大賣/鉅額交易
2021/04/12	616	18.64	92	18.54	18.50	524	14,913	3.51%	大買/鉅額交易
2021/04/09	1,006	19.43	348	19.34	18.55	658	14,580	4.51%	大買/大賣/鉅額交易
2021/03/30	152	17.96	0	0.00	17.95	152	13,024	1.17%	大買/鉅額交易
2021/03/26	0	0.00	86	17.15	16.60	-86	12,765	-0.67%
2021/03/25	0	0.00	389	16.63	16.65	-389	12,521	-3.11%	大賣/鉅額交易
2021/03/24	0	0.00	29	16.80	16.80	-29	12,443	-0.23%
2021/03/23	672	18.51	1,217	18.55	17.90	-545	12,108	-4.50%	大買/大賣/鉅額交易
2021/03/22	1,758	19.52	500	19.29	19.85	1,258	10,757	11.69%	大買/大賣/鉅額交易
2021/03/19	2,657	17.26	1,155	17.12	18.10	1,502	9,341	16.08%	大買/大賣/鉅額交易
2021/03/18	1,844	16.15	2,219	16.17	16.65	-375	7,951	-4.72%	大買/大賣/鉅額交易
2021/03/17	1,237	14.97	775	14.49	15.50	462	5,923	7.80%	大買/大賣/鉅額交易
2021/03/16	795	13.32	66	13.44	14.10	729	4,929	14.79%	大買/鉅額交易
2021/03/15	86	13.07	220	12.88	12.85	-134	4,530	-2.96%	大賣/鉅額交易
2021/03/12	188	12.55	0	0.00	12.65	188	4,501	4.18%	大買/鉅額交易
2021/03/11	151	12.57	2	12.58	12.55	149	4,812	3.10%	大買/鉅額交易
2021/03/10	122	12.51	14	12.55	12.50	108	5,125	2.11%	大買/鉅額交易
2021/03/09	64	12.48	15	12.40	12.45	49	5,242	0.93%
2021/03/08	89	12.60	72	12.68	12.50	17	5,429	0.31%
2021/03/05	23	12.45	185	12.41	12.35	-162	5,522	-2.93%	大賣/鉅額交易
2021/03/04	215	12.71	1,226	12.60	12.70	-1,011	5,507	-18.36%	大買/大賣/鉅額交易
2021/03/03	423	12.86	589	12.91	12.85	-166	5,375	-3.09%	大買/大賣/鉅額交易
2021/03/02	17	11.95	188	11.97	12.05	-171	4,798	-3.56%	大賣/鉅額交易
2021/02/26	172	11.78	113	11.62	11.85	59	5,033	1.17%	大買/大賣/
2021/02/25	41	11.75	71	11.77	11.70	-30	5,243	-0.57%
2021/02/24	23	11.70	58	11.66	11.65	-35	5,382	-0.65%
2021/02/23	33	11.60	0	0.00	11.60	33	5,382	0.61%
2021/02/22	13	11.51	94	11.50	11.50	-81	5,450	-1.49%
2021/02/19	8	11.35	10	11.30	11.35	-2	5,465	-0.04%
2021/02/18	42	11.25	16	11.27	11.35	26	5,472	0.48%
2021/02/17	29	11.30	240	11.17	11.15	-211	5,474	-3.85%	大賣/鉅額交易
2021/02/03	4	11.25	0	0.00	11.25	4	5,671	0.07%
2021/02/02	0	0.00	27	11.09	11.10	-27	5,743	-0.47%
2021/02/01	0	0.00	77	10.97	11.00	-77	5,785	-1.33%
2021/01/29	0	0.00	15	11.30	11.15	-15	5,801	-0.26%
2021/01/27	140	11.30	9	11.30	11.30	131	5,746	2.28%	大買/鉅額交易
2021/01/26	0	0.00	30	11.16	11.25	-30	5,750	-0.52%
2021/01/25	86	11.26	9	11.15	11.30	77	5,827	1.32%
2021/01/22	33	11.25	12	11.20	11.30	21	5,828	0.36%
2021/01/21	19	11.30	92	11.34	11.30	-73	5,830	-1.25%
2021/01/20	0	0.00	64	11.60	11.25	-64	5,819	-1.10%
2021/01/19	124	11.85	12	11.85	11.70	112	5,752	1.95%	大買/鉅額交易
2021/01/15	123	11.60	1	11.65	11.55	122	5,804	2.10%	大買/鉅額交易
2021/01/13	18	11.79	257	11.81	11.80	-239	5,770	-4.14%	大賣/鉅額交易
2021/01/12	0	0.00	56	11.75	11.60	-56	5,872	-0.95%
2021/01/11	7	11.85	11	11.90	11.90	-4	5,899	-0.07%
2021/01/08	0	0.00	26	11.94	11.90	-26	5,926	-0.44%
2021/01/06	41	11.62	79	11.98	11.65	-38	6,278	-0.61%
2021/01/05	0	0.00	12	12.29	12.25	-12	6,288	-0.19%
2021/01/04	0	0.00	17	12.47	12.45	-17	6,219	-0.27%
2020/12/31	26	12.35	0	0.00	12.50	26	6,169	0.42%
2020/12/30	17	12.40	13	12.40	12.40	4	6,178	0.06%
2020/12/29	125	12.42	0	0.00	12.40	125	6,154	2.03%	大買/鉅額交易
2020/12/28	87	12.27	0	0.00	12.40	87	6,113	1.42%
2020/12/25	71	12.23	0	0.00	12.20	71	6,036	1.18%
2020/12/24	13	12.30	0	0.00	12.15	13	6,009	0.22%
2020/12/23	49	12.13	0	0.00	12.10	49	5,988	0.82%
2020/12/22	123	12.38	0	0.00	11.85	123	5,965	2.06%	大買/鉅額交易
2020/12/21	0	0.00	19	12.23	12.30	-19	5,916	-0.32%
2020/12/18	8	12.35	33	12.38	12.35	-25	5,876	-0.43%
2020/12/17	155	12.39	0	0.00	12.60	155	5,789	2.68%	大買/鉅額交易
2020/12/16	11	12.20	0	0.00	12.20	11	5,681	0.19%
2020/12/15	74	12.06	0	0.00	12.00	74	5,624	1.32%
2020/12/14	39	12.09	0	0.00	12.10	39	5,689	0.69%
2020/12/11	42	11.86	71	11.84	11.85	-29	5,686	-0.51%
2020/12/10	62	11.91	75	12.25	12.10	-13	5,643	-0.23%
2020/12/09	39	12.26	0	0.00	12.40	39	5,600	0.70%
2020/12/08	49	12.25	113	12.35	12.25	-64	5,549	-1.15%	大賣/
2020/12/07	18	12.32	0	0.00	12.50	18	5,508	0.33%
2020/12/04	160	12.44	0	0.00	12.70	160	5,284	3.03%	大買/鉅額交易
2020/12/03	139	12.05	0	0.00	12.00	139	4,955	2.81%	大買/鉅額交易
2020/12/02	20	11.90	0	0.00	11.85	20	4,874	0.41%
2020/12/01	124	11.75	0	0.00	11.80	124	4,740	2.62%	大買/鉅額交易
2020/11/30	0	0.00	50	11.50	11.50	-50	4,709	-1.06%
2020/11/27	5	11.55	0	0.00	11.55	5	4,652	0.11%
2020/11/26	48	11.50	0	0.00	11.50	48	4,642	1.03%
2020/11/24	77	11.65	0	0.00	11.60	77	4,339	1.77%
2020/11/23	147	11.44	0	0.00	11.30	147	4,213	3.49%	大買/鉅額交易
2020/11/19	66	10.90	0	0.00	10.95	66	4,055	1.63%
2020/11/18	5	10.75	0	0.00	10.75	5	3,970	0.13%
2020/11/17	0	0.00	1	10.85	10.75	-1	3,950	-0.03%
2020/11/13	166	11.05	0	0.00	10.70	166	4,071	4.08%	大買/鉅額交易
2020/11/11	73	10.90	0	0.00	10.90	73	3,877	1.88%
2020/11/10	60	10.86	0	0.00	10.90	60	3,875	1.55%
2020/11/05	5	10.55	0	0.00	10.55	5	3,948	0.13%
2020/11/04	49	10.51	0	0.00	10.50	49	4,021	1.22%
2020/11/03	42	10.45	0	0.00	10.50	42	4,157	1.01%
2020/11/02	42	10.26	6	10.40	10.40	36	4,658	0.77%
2020/10/30	41	10.34	0	0.00	10.20	41	5,252	0.78%
2020/10/28	13	10.70	21	10.65	10.50	-8	5,396	-0.15%
2020/10/27	134	10.71	0	0.00	10.65	134	5,390	2.49%	大買/鉅額交易
2020/10/26	4	10.95	7	10.80	10.80	-3	5,399	-0.06%
2020/10/23	8	10.65	0	0.00	10.70	8	5,422	0.15%
2020/10/22	40	10.64	0	0.00	10.70	40	5,459	0.73%
2020/10/21	0	0.00	8	10.65	10.65	-8	5,503	-0.15%
2020/10/20	4	10.75	0	0.00	10.75	4	5,528	0.07%
2020/10/19	165	10.69	22	10.51	10.75	143	5,402	2.65%	大買/鉅額交易
2020/10/16	0	0.00	15	10.48	10.40	-15	5,385	-0.28%
2020/10/15	28	10.81	0	0.00	10.75	28	5,431	0.52%
2020/10/14	0	0.00	95	10.77	11.00	-95	5,524	-1.72%
2020/10/13	163	10.61	52	10.30	10.70	111	5,535	2.01%	大買/鉅額交易
2020/10/12	30	10.17	0	0.00	10.20	30	5,930	0.51%
2020/10/08	65	10.21	0	0.00	10.15	65	6,315	1.03%
2020/10/07	0	0.00	45	10.28	10.25	-45	6,349	-0.71%
2020/10/06	91	10.17	0	0.00	10.15	91	6,333	1.44%
2020/10/05	125	10.02	0	0.00	10.05	125	6,378	1.96%	大買/鉅額交易
2020/09/30	47	9.91	0	0.00	9.88	47	6,500	0.72%
2020/09/28	136	9.94	52	9.82	9.99	84	6,563	1.28%	大買/
2020/09/25	14	9.53	29	9.71	9.62	-15	6,611	-0.23%
2020/09/24	43	9.99	71	10.00	9.90	-28	6,595	-0.42%
2020/09/23	4	10.15	57	10.23	10.20	-53	6,564	-0.81%
2020/09/22	44	10.33	0	0.00	10.25	44	6,564	0.67%
2020/09/21	17	10.55	0	0.00	10.45	17	6,573	0.26%
2020/09/18	1	10.45	6	10.65	10.65	-5	6,796	-0.07%
2020/09/17	62	10.34	0	0.00	10.45	62	6,779	0.91%
2020/09/16	13	10.25	0	0.00	10.20	13	6,699	0.19%
2020/09/15	43	10.42	94	10.39	10.40	-51	6,684	-0.76%
2020/09/14	21	10.45	0	0.00	10.45	21	6,773	0.31%
2020/09/10	117	10.88	0	0.00	10.80	117	6,787	1.72%	大買/鉅額交易
2020/09/09	239	10.82	0	0.00	10.85	239	6,740	3.55%	大買/鉅額交易
2020/09/08	31	10.60	0	0.00	10.60	31	6,629	0.47%
2020/09/07	51	10.68	0	0.00	10.65	51	6,636	0.77%
2020/09/03	229	10.84	0	0.00	10.80	229	6,570	3.49%	大買/鉅額交易
2020/09/02	115	10.59	1	10.70	10.60	114	6,434	1.77%	大買/鉅額交易
2020/09/01	42	10.55	0	0.00	10.55	42	6,440	0.65%
2020/08/31	80	10.63	0	0.00	10.55	80	6,450	1.24%
2020/08/28	27	10.46	544	10.44	10.45	-517	6,452	-8.01%	大賣/鉅額交易
2020/08/27	12	10.63	10	10.55	10.50	2	6,470	0.03%
2020/08/26	3	10.30	45	10.29	10.35	-42	6,344	-0.66%
2020/08/25	45	10.34	11	10.28	10.30	34	6,329	0.54%
2020/08/24	0	0.00	5	10.03	10.00	-5	6,283	-0.08%
2020/08/21	0	0.00	3	9.90	9.95	-3	6,289	-0.05%
2020/08/20	0	0.00	2	10.18	9.79	-2	6,273	-0.03%
2020/08/18	0	0.00	37	10.31	10.30	-37	6,114	-0.61%
2020/08/17	0	0.00	37	10.34	10.35	-37	6,091	-0.61%
2020/08/14	8	10.24	37	10.18	10.25	-29	6,057	-0.48%
2020/08/13	2	10.08	37	10.16	10.05	-35	6,061	-0.58%
2020/08/12	3	10.10	37	10.19	10.20	-34	6,022	-0.56%
2020/08/11	1	10.25	37	10.27	10.55	-36	5,918	-0.61%
2020/08/10	0	0.00	21	10.28	10.30	-21	5,834	-0.36%
2020/08/07	0	0.00	24	10.25	10.20	-24	5,773	-0.42%
2020/08/06	0	0.00	24	10.76	10.50	-24	5,629	-0.43%
2020/08/05	0	0.00	29	10.67	10.60	-29	5,128	-0.57%
2020/08/04	0	0.00	21	9.76	10.10	-21	4,462	-0.47%
2020/07/31	4	9.44	0	0.00	9.44	4	4,298	0.09%
2020/07/27	0	0.00	121	9.16	9.15	-121	4,157	-2.91%	大賣/鉅額交易
2020/07/20	0	0.00	2	9.75	9.60	-2	3,886	-0.05%
2020/07/17	0	0.00	5	10.50	9.96	-5	3,718	-0.13%
2020/07/16	1	10.00	18	10.01	10.50	-17	3,392	-0.50%
2020/07/14	0	0.00	41	8.73	8.72	-41	2,492	-1.64%
2020/07/13	0	0.00	41	8.60	8.71	-41	2,473	-1.66%
2020/07/10	1	8.59	41	8.42	8.45	-40	2,442	-1.64%
2020/07/09	0	0.00	41	8.54	8.49	-41	2,398	-1.71%
2020/07/08	0	0.00	41	8.20	8.27	-41	2,280	-1.80%
2020/07/07	0	0.00	41	8.18	8.14	-41	2,254	-1.82%
2020/07/06	0	0.00	41	8.21	8.23	-41	2,271	-1.81%
2020/07/03	0	0.00	41	8.07	8.07	-41	2,225	-1.84%
2020/07/02	0	0.00	61	8.11	8.10	-61	2,219	-2.75%
2020/06/23	72	7.98	0	0.00	7.93	72	1,945	3.70%
2020/06/16	57	7.49	11	7.47	7.54	46	1,729	2.66%
2020/06/15	5	7.43	0	0.00	7.34	5	1,782	0.28%
2020/06/11	21	7.83	0	0.00	7.73	21	1,824	1.15%
2020/06/10	66	7.83	0	0.00	7.97	66	1,805	3.66%
2020/06/09	175	7.80	0	0.00	7.78	175	1,835	9.53%	大買/鉅額交易
2020/06/08	72	7.83	0	0.00	7.78	72	1,847	3.90%
2020/06/05	16	7.71	0	0.00	7.75	16	1,832	0.87%
2020/06/04	0	0.00	20	7.61	7.61	-20	1,818	-1.10%
2020/06/02	0	0.00	10	7.36	7.34	-10	1,730	-0.58%
2020/06/01	8	7.34	0	0.00	7.27	8	1,721	0.46%
2020/05/27	112	7.26	0	0.00	7.25	112	1,757	6.37%	大買/鉅額交易
2020/05/19	0	0.00	22	7.16	7.16	-22	1,775	-1.24%
2020/05/18	4	7.05	0	0.00	7.05	4	1,769	0.23%
2020/05/12	0	0.00	20	7.38	7.38	-20	1,752	-1.14%
2020/05/07	133	7.42	0	0.00	7.40	133	1,747	7.61%	大買/鉅額交易
2020/05/06	41	7.43	0	0.00	7.32	41	1,776	2.31%
2020/05/04	0	0.00	109	7.46	7.35	-109	1,801	-6.05%	大賣/鉅額交易
2020/04/24	20	7.08	0	0.00	7.04	20	1,820	1.10%
2020/04/23	0	0.00	17	7.02	7.04	-17	1,829	-0.93%
2020/04/22	0	0.00	30	6.89	6.95	-30	1,832	-1.64%
2020/04/21	0	0.00	155	6.94	6.88	-155	1,832	-8.46%	大賣/鉅額交易
2020/04/17	0	0.00	20	7.34	7.22	-20	1,811	-1.10%
2020/04/16	0	0.00	14	7.28	7.25	-14	1,789	-0.78%
2020/04/15	0	0.00	20	7.38	7.43	-20	1,770	-1.13%
2020/04/13	0	0.00	29	7.20	7.19	-29	1,755	-1.65%
2020/04/09	0	0.00	20	7.09	7.25	-20	1,757	-1.14%
2020/04/08	8	6.96	0	0.00	6.97	8	1,762	0.45%
2020/04/07	0	0.00	29	6.79	6.78	-29	1,749	-1.66%
2020/04/06	10	6.58	0	0.00	6.67	10	1,736	0.58%
2020/04/01	0	0.00	25	6.59	6.60	-25	1,727	-1.45%
2020/03/31	0	0.00	66	6.55	6.53	-66	1,716	-3.85%
2020/03/30	0	0.00	51	6.53	6.56	-51	1,710	-2.98%
2020/03/25	3	6.56	74	6.53	6.56	-71	1,685	-4.21%
2020/03/23	0	0.00	32	6.12	6.14	-32	1,660	-1.93%
2020/03/20	0	0.00	58	6.34	6.44	-58	1,653	-3.51%
2020/03/19	12	6.08	9	6.00	6.00	3	1,642	0.18%
2020/03/18	18	6.72	91	6.72	6.66	-73	1,577	-4.63%
2020/03/17	17	6.64	68	6.73	6.71	-51	1,562	-3.26%
2020/03/13	0	0.00	8	7.39	7.42	-8	1,483	-0.54%
2020/03/12	37	8.22	16	8.27	8.20	21	1,415	1.48%
2020/03/11	35	8.62	0	0.00	8.62	35	1,384	2.53%
2020/03/10	31	8.29	0	0.00	8.42	31	1,366	2.27%
2020/03/09	0	0.00	122	8.77	8.60	-122	1,337	-9.12%	大賣/鉅額交易
2020/03/06	0	0.00	20	9.02	9.00	-20	1,313	-1.52%
2020/03/05	50	9.13	0	0.00	9.15	50	1,300	3.84%
2020/03/03	0	0.00	7	8.96	9.00	-7	1,290	-0.54%
2020/03/02	7	8.92	482	8.98	8.92	-475	1,267	-37.46%	大賣/鉅額交易
2020/02/27	49	9.23	31	9.30	9.23	18	1,231	1.46%
2020/02/26	0	0.00	9	9.36	9.36	-9	1,204	-0.75%
2020/02/24	0	0.00	563	9.60	9.61	-563	1,143	-49.22%	大賣/鉅額交易
2020/02/21	29	9.74	180	9.74	9.73	-151	1,126	-13.40%	大賣/鉅額交易
2020/02/20	0	0.00	4	9.78	9.75	-4	1,119	-0.36%
2020/02/19	0	0.00	11	9.69	9.74	-11	1,115	-0.99%
2020/02/18	0	0.00	516	9.69	9.67	-516	1,110	-46.46%	大賣/鉅額交易
2020/02/17	0	0.00	16	9.78	9.73	-16	1,101	-1.45%
2020/02/14	0	0.00	76	9.83	9.84	-76	1,096	-6.93%
2020/02/13	0	0.00	260	9.89	9.84	-260	1,094	-23.75%	大賣/鉅額交易
2020/02/12	0	0.00	6	9.83	9.86	-6	1,109	-0.54%
2020/02/11	0	0.00	16	9.65	9.68	-16	1,117	-1.43%
2020/02/10	0	0.00	31	9.58	9.56	-31	1,112	-2.79%
2020/02/07	38	9.82	89	9.83	9.80	-51	1,076	-4.74%
2020/02/06	30	9.99	4	9.99	9.99	26	1,041	2.50%
2020/02/05	102	10.01	51	9.98	9.97	51	1,014	5.03%	大買/
2020/01/31	0	0.00	6	10.30	10.30	-6	955	-0.63%
2020/01/30	19	10.43	0	0.00	10.20	19	951	2.00%
2020/01/20	111	10.80	0	0.00	10.85	111	895	12.40%	大買/鉅額交易
2020/01/17	4	10.80	0	0.00	10.80	4	887	0.45%
2020/01/13	94	10.71	0	0.00	10.70	94	869	10.81%
2020/01/10	2	10.65	0	0.00	10.65	2	870	0.23%
2020/01/09	36	10.70	0	0.00	10.65	36	879	4.10%
2020/01/08	35	10.66	0	0.00	10.65	35	880	3.98%
2020/01/07	29	10.72	0	0.00	10.65	29	891	3.25%
2020/01/06	41	10.81	0	0.00	10.70	41	895	4.58%
2020/01/03	95	10.92	0	0.00	10.95	95	889	10.68%
2020/01/02	88	10.91	12	10.97	11.00	76	872	8.72%
2019/12/31	0	0.00	15	10.61	10.65	-15	825	-1.82%
2019/12/30	0	0.00	6	10.65	10.65	-6	817	-0.73%
2019/12/27	0	0.00	16	10.65	10.65	-16	814	-1.96%
2019/12/20	11	10.80	0	0.00	10.80	11	992	1.11%
2019/12/19	0	0.00	2	10.85	10.85	-2	1,023	-0.20%
2019/12/18	110	10.72	0	0.00	10.85	110	1,039	10.59%	大買/鉅額交易
2019/12/17	96	10.66	0	0.00	10.70	96	1,032	9.30%
2019/12/16	72	10.62	54	10.56	10.60	18	1,059	1.70%
2019/12/13	56	10.62	0	0.00	10.60	56	1,042	5.37%
2019/12/12	0	0.00	15	10.75	10.65	-15	1,035	-1.45%
2019/12/10	0	0.00	11	10.87	10.90	-11	1,036	-1.06%
2019/12/09	0	0.00	20	10.65	10.70	-20	1,028	-1.94%
2019/12/06	0	0.00	12	10.65	10.65	-12	1,025	-1.17%
2019/12/05	0	0.00	21	10.65	10.65	-21	1,038	-2.02%
2019/12/03	0	0.00	25	10.63	10.60	-25	1,046	-2.39%
2019/12/02	0	0.00	2	10.63	10.65	-2	1,039	-0.19%
2019/11/29	0	0.00	326	10.61	10.60	-326	1,037	-31.42%	大賣/鉅額交易
2019/11/28	0	0.00	151	10.69	10.65	-151	1,030	-14.65%	大賣/鉅額交易
2019/11/26	12	10.70	28	10.68	10.70	-16	1,041	-1.54%
2019/11/25	11	10.70	4	10.65	10.65	7	1,038	0.67%
2019/11/20	8	10.70	0	0.00	10.70	8	1,043	0.77%
2019/11/19	0	0.00	8	10.75	10.70	-8	1,046	-0.76%
2019/11/14	0	0.00	15	10.80	10.65	-15	1,049	-1.43%
2019/11/12	22	10.80	3	10.80	10.80	19	1,043	1.82%
2019/11/11	0	0.00	4	10.95	10.80	-4	1,092	-0.37%
2019/11/06	0	0.00	3	11.05	11.05	-3	1,048	-0.29%
2019/11/04	3	11.00	0	0.00	11.00	3	1,049	0.29%
2019/10/31	0	0.00	2	11.10	11.00	-2	1,065	-0.19%
2019/10/30	14	11.14	4	11.15	11.15	10	1,062	0.94%
2019/10/25	0	0.00	10	11.33	11.30	-10	1,069	-0.94%
2019/10/22	24	11.33	0	0.00	11.35	24	1,135	2.11%
2019/10/21	10	11.29	0	0.00	11.35	10	1,137	0.88%
2019/10/18	0	0.00	10	11.22	11.30	-10	1,131	-0.88%
2019/10/17	4	11.15	0	0.00	11.25	4	1,127	0.35%
2019/10/14	70	11.51	102	11.46	11.50	-32	1,110	-2.88%	大賣/
2019/10/07	8	11.46	0	0.00	11.45	8	1,118	0.72%
2019/10/04	0	0.00	6	11.48	11.45	-6	1,132	-0.53%
2019/10/01	56	11.51	0	0.00	11.45	56	1,183	4.73%
2019/09/27	0	0.00	5	11.65	11.55	-5	1,179	-0.42%
2019/09/25	53	12.01	0	0.00	12.10	53	1,122	4.72%
2019/09/24	51	11.78	0	0.00	11.55	51	998	5.11%
2019/09/23	21	11.55	0	0.00	11.60	21	957	2.19%
2019/09/20	0	0.00	9	11.37	11.40	-9	942	-0.95%
2019/09/19	24	11.34	3	11.25	11.30	21	931	2.26%
2019/09/18	0	0.00	4	11.08	11.10	-4	903	-0.44%
2019/09/17	19	11.10	3	11.07	11.05	16	917	1.74%
2019/09/10	3	11.00	0	0.00	10.95	3	1,016	0.30%
2019/09/09	14	11.01	0	0.00	11.00	14	1,018	1.37%
2019/09/06	0	0.00	5	10.97	10.95	-5	1,008	-0.50%
2019/09/04	24	10.93	2	10.95	11.00	22	1,001	2.20%
2019/09/03	0	0.00	1	10.90	10.90	-1	1,017	-0.10%
2019/09/02	13	10.87	1	10.85	10.90	12	1,024	1.17%
2019/08/30	2	10.80	287	10.78	10.85	-285	1,023	-27.86%	大賣/鉅額交易
2019/08/29	0	0.00	102	10.65	10.70	-102	1,015	-10.04%	大賣/鉅額交易
2019/08/28	0	0.00	92	10.67	10.65	-92	1,014	-9.07%
2019/08/27	12	10.75	0	0.00	10.75	12	1,011	1.19%
2019/08/26	5	10.85	1	10.90	10.85	4	1,016	0.39%
2019/08/23	0	0.00	5	11.02	11.00	-5	1,030	-0.48%
2019/08/22	10	11.05	0	0.00	11.10	10	1,069	0.94%
2019/08/19	6	11.05	0	0.00	11.05	6	1,114	0.54%
2019/08/14	0	0.00	9	11.08	11.00	-9	1,141	-0.79%
2019/08/12	1	10.95	0	0.00	10.95	1	1,102	0.09%
2019/08/08	18	10.76	0	0.00	10.75	18	1,105	1.63%
2019/08/06	0	0.00	37	10.41	10.55	-37	1,132	-3.27%
2019/08/05	0	0.00	2	10.65	10.65	-2	1,132	-0.18%
2019/08/01	0	0.00	5	11.15	11.10	-5	1,141	-0.44%
2019/07/29	9	11.30	15	11.29	11.40	-6	1,141	-0.53%
2019/07/26	10	11.36	16	11.35	11.30	-6	1,147	-0.52%
2019/07/25	8	11.31	0	0.00	11.30	8	1,144	0.70%
2019/07/24	39	11.29	0	0.00	11.35	39	1,144	3.41%
2019/07/18	0	0.00	34	11.39	11.35	-34	1,097	-3.10%
2019/07/11	3	11.45	0	0.00	11.45	3	1,148	0.26%
2019/07/09	19	11.45	0	0.00	11.50	19	1,183	1.61%
2019/07/05	15	11.18	31	11.10	11.20	-16	1,156	-1.38%
2019/07/04	0	0.00	20	11.05	11.05	-20	1,177	-1.70%
2019/07/03	2	11.00	0	0.00	11.05	2	1,186	0.17%
2019/07/01	1	11.05	0	0.00	11.05	1	1,199	0.08%
2019/06/27	98	11.08	0	0.00	11.10	98	1,212	8.08%
2019/06/25	96	11.06	0	0.00	11.10	96	1,219	7.87%
2019/06/24	27	11.15	0	0.00	11.10	27	1,221	2.21%
2019/06/21	13	11.10	7	11.09	10.95	6	1,213	0.49%
2019/06/19	96	10.61	88	10.58	10.60	8	1,118	0.72%
2019/06/14	0	0.00	7	10.68	10.70	-7	1,139	-0.61%
2019/06/11	0	0.00	6	10.63	10.70	-6	1,187	-0.51%
2019/06/10	1	10.45	8	10.42	10.45	-7	1,172	-0.60%
2019/06/06	0	0.00	3	10.48	10.45	-3	1,172	-0.26%
2019/06/04	23	10.54	0	0.00	10.50	23	1,177	1.95%
2019/06/03	89	10.54	0	0.00	10.55	89	1,173	7.59%
2019/05/31	98	10.58	67	10.54	10.60	31	1,174	2.64%
2019/05/30	85	10.52	12	10.46	10.45	73	1,166	6.26%
2019/05/29	75	10.54	1	10.50	10.50	74	1,154	6.41%
2019/05/28	112	10.88	0	0.00	10.70	112	1,129	9.92%	大買/鉅額交易
2019/05/27	159	11.17	0	0.00	11.20	159	1,100	14.45%	大買/鉅額交易
2019/05/24	187	11.04	0	0.00	11.10	187	1,128	16.56%	大買/鉅額交易
2019/05/23	251	11.03	0	0.00	11.00	251	1,127	22.26%	大買/鉅額交易
2019/05/22	9	10.95	0	0.00	10.95	9	1,134	0.79%
2019/05/21	31	10.95	11	11.00	11.00	20	1,135	1.76%
2019/05/20	0	0.00	18	10.93	10.90	-18	1,139	-1.58%
2019/05/17	20	11.17	0	0.00	11.15	20	1,144	1.75%
2019/05/16	0	0.00	11	11.15	11.15	-11	1,145	-0.96%
2019/05/15	0	0.00	19	11.19	11.20	-19	1,143	-1.66%
2019/05/13	0	0.00	18	11.40	11.30	-18	1,142	-1.58%
2019/05/10	0	0.00	5	11.55	11.45	-5	1,143	-0.44%
2019/05/06	0	0.00	2	11.85	11.80	-2	1,126	-0.18%
2019/05/03	0	0.00	2	11.98	11.95	-2	1,118	-0.18%
2019/05/02	0	0.00	1	11.95	11.95	-1	1,110	-0.09%
2019/04/26	15	12.11	0	0.00	12.10	15	1,096	1.37%
2019/04/24	8	12.20	0	0.00	12.20	8	1,104	0.72%
2019/04/19	0	0.00	10	12.15	12.15	-10	1,078	-0.93%
2019/04/18	0	0.00	11	12.23	12.10	-11	1,072	-1.03%
2019/04/17	0	0.00	11	12.18	12.30	-11	1,046	-1.05%
2019/04/16	0	0.00	155	12.16	12.10	-155	1,010	-15.34%	大賣/鉅額交易
2019/04/15	0	0.00	17	12.12	12.25	-17	1,050	-1.62%
2019/04/12	58	11.95	6	11.91	11.95	52	1,010	5.14%
2019/04/11	26	11.80	0	0.00	11.85	26	1,020	2.55%
2019/04/10	86	11.76	321	11.75	11.75	-235	1,003	-23.43%	大賣/鉅額交易
2019/04/09	21	11.90	0	0.00	11.90	21	970	2.16%
2019/04/08	28	11.86	9	11.85	11.90	19	955	1.99%
2019/04/03	38	11.84	5	11.80	11.80	33	949	3.48%
2019/04/01	0	0.00	1	11.80	11.80	-1	943	-0.11%
2019/03/29	119	11.82	19	11.80	11.80	100	925	10.80%	大買/
2019/03/28	7	11.89	11	11.86	11.85	-4	921	-0.43%
2019/03/27	7	11.98	5	11.97	11.95	2	920	0.22%
2019/03/26	7	12.06	4	12.03	12.00	3	915	0.33%
2019/03/25	249	12.01	6	11.97	12.00	243	909	26.71%	大買/鉅額交易
2019/03/22	137	12.14	2	12.13	12.15	135	919	14.68%	大買/鉅額交易
2019/03/21	7	12.15	4	12.11	12.10	3	917	0.33%
2019/03/20	91	12.25	217	12.24	12.20	-126	909	-13.85%	大賣/鉅額交易
2019/03/19	116	12.26	22	12.25	12.25	94	888	10.58%	大買/
2019/03/18	20	12.28	4	12.31	12.25	16	888	1.80%
2019/03/15	335	12.46	461	12.54	12.40	-126	868	-14.50%	大買/大賣/鉅額交易
2019/03/14	0	0.00	5	12.44	12.40	-5	839	-0.60%
2019/03/13	44	12.43	0	0.00	12.40	44	853	5.15%
2019/03/12	50	12.40	0	0.00	12.45	50	856	5.84%
2019/03/11	0	0.00	10	12.17	12.25	-10	857	-1.17%
2019/03/08	14	12.27	1	12.20	12.20	13	874	1.49%
2019/03/07	24	12.42	3	12.45	12.40	21	888	2.36%
2019/03/06	0	0.00	15	12.46	12.45	-15	934	-1.61%
2019/03/05	195	12.45	109	12.43	12.45	86	934	9.21%	大買/大賣/
2019/03/04	0	0.00	38	12.39	12.40	-38	927	-4.10%
2019/02/27	195	12.40	26	12.38	12.35	169	924	18.29%	大買/鉅額交易
2019/02/26	104	12.60	6	12.55	12.55	98	914	10.72%	大買/
2019/02/25	130	12.62	0	0.00	12.60	130	904	14.37%	大買/鉅額交易
2019/02/22	109	12.22	17	12.14	12.20	92	875	10.51%	大買/
2019/02/21	76	12.19	8	12.24	12.10	68	866	7.85%
2019/02/20	224	12.37	10	12.41	12.25	214	862	24.80%	大買/鉅額交易
2019/02/19	21	12.25	1	12.30	12.30	20	835	2.39%
2019/02/18	84	12.16	6	12.13	12.15	78	828	9.42%
2019/02/15	118	12.02	0	0.00	12.00	118	813	14.50%	大買/鉅額交易
2019/02/14	101	12.02	1	12.00	12.00	100	811	12.33%	大買/
2019/02/13	223	11.91	0	0.00	11.90	223	803	27.74%	大買/鉅額交易
2019/02/12	138	11.72	0	0.00	11.70	138	788	17.51%	大買/鉅額交易
2019/02/11	115	11.71	0	0.00	11.65	115	778	14.78%	大買/鉅額交易
2019/01/29	0	0.00	126	11.61	11.60	-126	785	-16.05%	大賣/鉅額交易
2019/01/28	15	11.68	29	11.57	11.75	-14	780	-1.79%
2019/01/25	13	11.60	29	11.50	11.60	-16	780	-2.05%
2019/01/24	38	11.55	81	11.55	11.50	-43	774	-5.55%
2019/01/23	12	11.63	4	11.59	11.55	8	775	1.03%
2019/01/22	30	11.57	9	11.52	11.55	21	777	2.70%
2019/01/21	44	11.63	195	11.64	11.60	-151	782	-19.30%	大賣/鉅額交易
2019/01/18	0	0.00	4	11.71	11.75	-4	790	-0.51%
2019/01/17	22	11.75	0	0.00	11.70	22	803	2.74%
2019/01/16	59	11.66	4	11.64	11.70	55	798	6.89%
2019/01/15	33	11.64	4	11.63	11.60	29	795	3.65%
2019/01/14	49	11.60	26	11.60	11.55	23	800	2.87%
2019/01/11	122	11.59	4	11.55	11.60	118	803	14.69%	大買/鉅額交易
2019/01/10	197	11.56	16	11.60	11.50	181	807	22.42%	大買/鉅額交易
2019/01/09	83	11.69	4	11.65	11.70	79	815	9.69%
2019/01/08	74	11.59	0	0.00	11.55	74	821	9.00%
2019/01/07	103	11.69	99	11.64	11.65	4	830	0.48%	大買/
2019/01/04	35	11.34	0	0.00	11.40	35	792	4.41%
2019/01/03	51	11.36	0	0.00	11.35	51	839	6.08%
2019/01/02	0	0.00	4	11.23	11.20	-4	829	-0.48%
2018/12/28	3	11.28	0	0.00	11.25	3	830	0.36%
2018/12/27	8	11.35	0	0.00	11.30	8	854	0.94%
2018/12/26	23	11.30	0	0.00	11.25	23	859	2.68%
2018/12/25	0	0.00	4	11.28	11.20	-4	865	-0.46%
2018/12/24	3	11.45	4	11.49	11.50	-1	866	-0.12%
2018/12/21	0	0.00	4	11.51	11.45	-4	954	-0.42%
2018/12/20	7	11.69	4	11.69	11.65	3	962	0.31%
2018/12/19	42	11.77	4	11.80	11.85	38	986	3.85%
2018/12/18	0	0.00	4	11.79	11.75	-4	984	-0.41%
2018/12/17	12	12.00	5	11.89	11.90	7	980	0.71%
2018/12/14	68	11.89	6	11.83	11.85	62	957	6.48%
2018/12/13	37	11.89	11	11.88	11.85	26	957	2.71%
2018/12/12	7	11.87	0	0.00	11.85	7	957	0.73%
2018/12/10	0	0.00	6	11.83	11.75	-6	948	-0.63%
2018/12/07	2	11.83	24	11.85	11.85	-22	954	-2.31%
2018/12/06	15	11.83	22	11.92	11.80	-7	956	-0.73%
2018/12/05	7	12.05	13	12.02	12.05	-6	944	-0.64%
2018/12/04	68	12.25	0	0.00	12.20	68	943	7.21%
2018/12/03	215	12.35	100.7	12.26	12.35	114.3	941	12.14%	大買/鉅額交易
2018/11/30	24	12.15	22	12.24	12.25	2	922	0.22%
2018/11/29	42	12.09	1	11.90	12.05	41	913	4.49%
2018/11/28	10	11.85	1	11.85	11.85	9	889	1.01%
2018/11/27	7	11.82	8	11.79	11.80	-1	900	-0.11%
2018/11/26	56	11.84	22	11.82	11.85	34	911	3.73%
2018/11/23	48	11.75	27	11.73	11.70	21	914	2.30%
2018/11/22	47	11.86	27	11.84	11.85	20	919	2.18%
2018/11/21	147	11.81	27	11.80	11.80	120	921	13.03%	大買/鉅額交易
2018/11/20	41	11.85	20	11.84	11.80	21	920	2.28%
2018/11/19	124	11.98	44	11.94	11.90	80	918	8.71%	大買/
2018/11/16	60	12.03	27	12.01	12.05	33	916	3.60%
2018/11/15	51	11.90	150	11.87	12.05	-99	917	-10.79%	大賣/
2018/11/14	75	11.96	126	11.91	11.95	-51	917	-5.56%	大賣/
2018/11/13	60	11.89	85	11.86	11.90	-25	922	-2.71%
2018/11/12	87	12.08	100	12.01	12.05	-13	922	-1.41%
2018/11/09	50	12.09	21	12.10	12.15	29	929	3.12%
2018/11/08	98	12.26	0	0.00	12.25	98	938	10.45%
2018/11/07	50	12.15	0	0.00	12.20	50	941	5.31%
2018/11/06	96	12.00	0	0.00	12.00	96	947	10.13%
2018/11/05	51	12.04	77	11.96	12.00	-26	952	-2.73%
2018/11/02	95	11.96	0	0.00	12.00	95	956	9.93%
2018/11/01	44	11.88	0	0.00	11.85	44	955	4.60%
2018/10/31	238	11.82	0	0.00	11.80	238	958	24.83%	大買/鉅額交易
2018/10/30	128	11.55	0	0.00	11.50	128	955	13.40%	大買/鉅額交易
2018/10/29	214	11.35	0	0.00	11.45	214	960	22.29%	大買/鉅額交易
2018/10/26	65	11.37	61	11.30	11.30	4	959	0.42%
2018/10/25	70	11.58	0	0.00	11.50	70	952	7.35%
2018/10/24	41	11.85	0	0.00	11.85	41	945	4.33%
2018/10/23	18	11.79	159	11.83	11.80	-141	947	-14.89%	大賣/鉅額交易
2018/10/22	18	11.89	30	11.81	11.90	-12	1,004	-1.19%
2018/10/19	11	11.79	0	0.00	11.85	11	1,006	1.09%
2018/10/18	33	12.08	0	0.00	12.10	33	1,004	3.28%
2018/10/17	29	12.03	287	11.99	12.00	-258	1,006	-25.63%	大賣/鉅額交易
2018/10/16	6	11.80	180	11.80	11.80	-174	998	-17.43%	大賣/鉅額交易
2018/10/15	0	0.00	266	11.67	11.65	-266	1,007	-26.41%	大賣/鉅額交易
2018/10/12	89	11.55	0	0.00	11.75	89	1,031	8.62%
2018/10/11	19	11.56	78	12.11	11.60	-59	1,015	-5.81%
2018/10/09	0	0.00	18	12.75	12.75	-18	963	-1.87%
2018/10/08	4	12.70	4	12.85	12.80	0	988	0.00%
2018/10/05	0	0.00	39	12.78	12.70	-39	992	-3.93%
2018/10/03	1	13.15	0	0.00	13.15	1	981	0.10%
2018/09/28	18	13.45	94	13.47	13.45	-76	1,043	-7.28%
2018/09/25	1	12.85	0	0.00	12.80	1	950	0.11%
2018/09/21	84	12.84	7	12.79	12.75	77	963	7.99%
2018/09/20	0	0.00	35	12.84	12.80	-35	966	-3.62%
2018/09/19	178	12.89	0	0.00	12.90	178	976	18.23%	大買/鉅額交易
2018/09/18	107	12.86	0	0.00	12.75	107	980	10.91%	大買/鉅額交易
2018/09/17	11	12.90	0	0.00	12.85	11	1,008	1.09%
2018/09/14	0	0.00	5	12.85	12.90	-5	1,030	-0.49%
2018/09/13	199	12.82	0	0.00	12.80	199	1,095	18.16%	大買/鉅額交易
2018/09/12	171	12.78	0	0.00	12.65	171	1,147	14.90%	大買/鉅額交易
2018/09/11	2	12.68	0	0.00	12.75	2	1,272	0.16%
2018/09/07	2	12.95	5	12.99	12.90	-3	1,393	-0.22%
2018/09/06	1	13.15	137	13.07	13.05	-136	1,467	-9.27%	大賣/鉅額交易
2018/09/05	2	13.28	0	0.00	13.25	2	1,642	0.12%
2018/09/04	192	13.31	94	13.31	13.30	98	1,689	5.80%	大買/
2018/09/03	161	13.10	0	0.00	13.15	161	1,697	9.49%	大買/鉅額交易
2018/08/31	0	0.00	56	12.87	12.90	-56	1,706	-3.28%
2018/08/30	18.3	12.80	0	0.00	12.80	18.3	1,815	1.01%
2018/08/24	3	12.63	6	12.63	12.60	-3	2,013	-0.15%
2018/08/20	0	0.00	180	12.72	12.75	-180	2,049	-8.78%	大賣/鉅額交易
2018/08/17	15	12.65	8	12.65	12.65	7	2,070	0.34%
2018/08/15	35	12.65	0	0.00	12.55	35	2,087	1.68%
2018/08/14	8	12.68	0	0.00	12.65	8	2,082	0.38%
2018/08/13	0	0.00	38	12.79	12.65	-38	2,086	-1.82%
2018/08/10	0	0.00	37	13.08	13.05	-37	2,072	-1.79%
2018/08/08	0	0.00	43	13.06	13.00	-43	2,074	-2.07%
2018/08/07	0	0.00	13	13.08	13.10	-13	2,073	-0.63%
2018/08/06	0	0.00	13	13.05	13.10	-13	2,110	-0.62%
2018/08/03	0	0.00	12	13.04	13.05	-12	2,115	-0.57%
2018/08/02	0	0.00	13	13.10	13.00	-13	2,115	-0.61%
2018/07/31	3	13.20	10	13.13	13.10	-7	2,120	-0.33%
2018/07/30	0	0.00	10	13.10	13.15	-10	2,120	-0.47%
2018/07/27	0	0.00	90	13.08	13.15	-90	2,124	-4.24%
2018/07/26	0	0.00	6	13.00	13.00	-6	2,077	-0.29%
2018/07/20	11	13.00	8	13.01	12.85	3	2,149	0.14%
2018/07/19	0	0.00	405	13.08	13.00	-405	2,143	-18.90%	大賣/鉅額交易
2018/07/16	0	0.00	64	13.17	13.25	-64	2,165	-2.96%
2018/07/13	0	0.00	10	13.07	13.05	-10	2,171	-0.46%
2018/07/11	0	0.00	82	13.12	13.05	-82	2,228	-3.68%
2018/07/10	0	0.00	13	13.35	13.35	-13	2,232	-0.58%
2018/07/09	27	13.36	0	0.00	13.45	27	2,225	1.21%
2018/07/06	72	13.00	46	13.09	12.95	26	2,171	1.20%
2018/07/05	27	13.26	0	0.00	13.10	27	2,180	1.24%
2018/07/04	0	0.00	8	13.25	13.25	-8	2,216	-0.36%
2018/07/03	23	13.48	0	0.00	13.20	23	2,237	1.03%
2018/07/02	0	0.00	5	13.79	13.50	-5	2,239	-0.22%
2018/06/29	0	0.00	9	13.77	13.80	-9	2,261	-0.40%
2018/06/28	0	0.00	25	13.82	13.75	-25	2,296	-1.09%
2018/06/27	0	0.00	1	13.80	13.70	-1	2,403	-0.04%
2018/06/26	0	0.00	50	13.87	13.70	-50	2,494	-2.00%
2018/06/25	0	0.00	2	14.30	14.20	-2	2,569	-0.08%
2018/06/22	0	0.00	17	14.72	14.30	-17	2,734	-0.62%
2018/06/21	0	0.00	100	14.52	14.50	-100	2,685	-3.72%
2018/06/20	0	0.00	100	14.69	14.80	-100	2,664	-3.75%
2018/06/19	0	0.00	50	14.32	14.20	-50	2,557	-1.96%
2018/06/15	23	14.55	892	14.40	14.55	-869	2,540	-34.21%	大賣/鉅額交易
2018/06/14	0	0.00	191	14.28	14.55	-191	2,458	-7.77%	大賣/鉅額交易
2018/06/13	0	0.00	146	14.41	14.55	-146	2,392	-6.10%	大賣/鉅額交易
2018/06/12	0	0.00	11	13.79	13.90	-11	2,280	-0.48%
2018/06/11	0	0.00	3	13.68	13.45	-3	2,235	-0.13%
2018/06/08	0	0.00	9	13.66	13.70	-9	2,222	-0.40%
2018/06/06	34	13.39	4	13.35	13.35	30	2,111	1.42%
2018/06/04	0	0.00	22	13.40	13.45	-22	2,099	-1.05%
2018/06/01	271	13.34	88	13.15	13.35	183	2,079	8.80%	大買/鉅額交易
2018/05/31	84	12.85	198	12.85	12.85	-114	1,969	-5.79%	大賣/鉅額交易
2018/05/30	23	12.80	152	12.77	12.80	-129	1,967	-6.56%	大賣/鉅額交易
2018/05/29	10	12.93	14	12.87	12.95	-4	1,970	-0.20%
2018/05/28	64	13.01	0	0.00	12.95	64	1,983	3.23%
2018/05/25	1	13.10	32	13.06	13.10	-31	1,999	-1.55%
2018/05/24	13	12.97	68	12.89	12.95	-55	1,996	-2.75%
2018/05/23	1	12.85	154	12.96	12.90	-153	2,033	-7.52%	大賣/鉅額交易
2018/05/22	13	12.85	33	12.80	12.85	-20	2,038	-0.98%
2018/05/21	1	12.80	0	0.00	12.85	1	2,055	0.05%
2018/05/18	35	12.73	50	12.73	12.70	-15	2,083	-0.72%
2018/05/17	0	0.00	65	12.69	12.65	-65	2,130	-3.05%
2018/05/16	0	0.00	79	12.68	12.60	-79	2,237	-3.53%
2018/05/15	0	0.00	106	12.68	12.65	-106	2,305	-4.60%	大賣/鉅額交易
2018/05/11	0	0.00	70	12.66	12.70	-70	2,458	-2.85%
2018/05/10	0	0.00	8	12.85	12.75	-8	2,472	-0.32%
2018/05/09	0	0.00	11	12.84	12.70	-11	2,511	-0.44%
2018/05/08	0	0.00	7	13.02	13.00	-7	2,561	-0.27%
2018/05/07	0	0.00	3	13.07	13.00	-3	2,706	-0.11%
2018/05/04	0	0.00	13	13.10	13.00	-13	2,925	-0.44%
2018/05/03	0	0.00	9	13.27	13.10	-9	2,946	-0.31%
2018/05/02	404	13.24	14	13.11	13.50	390	2,954	13.20%	大買/鉅額交易
2018/04/30	0	0.00	26	12.61	12.75	-26	2,940	-0.88%
2018/04/27	0	0.00	14	12.38	12.40	-14	2,948	-0.47%
2018/04/26	0	0.00	102	12.47	12.30	-102	2,981	-3.42%	大賣/鉅額交易
2018/04/25	0	0.00	116	12.43	12.50	-116	2,984	-3.89%	大賣/鉅額交易
2018/04/24	0	0.00	130	12.60	12.60	-130	3,012	-4.32%	大賣/鉅額交易
2018/04/23	0	0.00	121	12.99	13.00	-121	3,009	-4.02%	大賣/鉅額交易
2018/04/20	0	0.00	87	13.14	13.15	-87	3,013	-2.89%
2018/04/19	0	0.00	57	13.20	13.15	-57	3,089	-1.84%
2018/04/18	21	13.00	0	0.00	13.00	21	3,074	0.68%
2018/04/17	24	13.34	0	0.00	13.05	24	3,080	0.78%
2018/04/13	16	13.80	0	0.00	13.80	16	3,044	0.53%
2018/04/12	0	0.00	24	13.76	13.75	-24	3,069	-0.78%
2018/04/09	27	13.83	0	0.00	13.85	27	3,056	0.88%
2018/03/30	0	0.00	38	13.90	13.90	-38	2,986	-1.27%
2018/03/29	0	0.00	16	14.15	14.20	-16	2,884	-0.55%
2018/03/28	74	14.68	502	14.59	14.60	-428	2,794	-15.31%	大賣/鉅額交易
2018/03/26	0	0.00	30	15.85	15.90	-30	2,551	-1.18%
2018/03/23	18	15.95	0	0.00	15.95	18	2,544	0.71%
2018/03/21	18	16.25	40	16.25	16.25	-22	2,523	-0.87%
2018/03/20	151	16.30	3	16.33	16.40	148	2,531	5.85%	大買/鉅額交易
2018/03/16	207	16.48	12	16.60	16.40	195	2,540	7.68%	大買/鉅額交易
2018/03/15	88	16.69	53	16.65	16.70	35	2,534	1.38%
2018/03/14	243	16.53	4	16.48	16.60	239	2,653	9.01%	大買/鉅額交易
2018/03/13	179	16.56	9	16.52	16.65	170	2,662	6.38%	大買/鉅額交易
2018/03/12	123	16.55	3	16.57	16.55	120	2,695	4.45%	大買/鉅額交易
2018/03/09	150	16.56	9	16.54	16.55	141	2,735	5.16%	大買/鉅額交易
2018/03/08	0	0.00	7	16.55	16.50	-7	2,746	-0.25%
2018/03/07	128	16.58	8	16.55	16.50	120	2,756	4.35%	大買/鉅額交易
2018/03/06	88	16.52	0	0.00	16.55	88	2,782	3.16%
2018/03/05	73	16.70	138	16.68	16.65	-65	2,770	-2.35%	大賣/
2018/03/02	0	0.00	166	16.86	16.90	-166	2,834	-5.86%	大賣/鉅額交易
2018/03/01	0	0.00	54	16.93	16.85	-54	2,845	-1.90%
2018/02/27	109	16.97	0	0.00	17.00	109	2,872	3.79%	大買/鉅額交易
2018/02/22	339	17.06	94.3	17.02	17.10	244.7	2,947	8.30%	大買/鉅額交易
2018/02/21	174	16.98	0	0.00	17.00	174	3,112	5.59%	大買/鉅額交易
2018/02/09	285	16.83	0	0.00	16.85	285	3,125	9.12%	大買/鉅額交易
2018/02/08	408	17.09	0	0.00	17.10	408	3,091	13.20%	大買/鉅額交易
2018/02/07	422	16.60	233	16.55	16.60	189	3,009	6.28%	大買/大賣/鉅額交易
2018/02/06	226	15.85	35	16.00	16.10	191	3,026	6.31%	大買/鉅額交易
2018/02/05	177	16.85	0	0.00	16.95	177	2,939	6.02%	大買/鉅額交易
2018/02/02	0	0.00	2	17.20	17.10	-2	2,878	-0.07%
2018/01/31	274	17.43	0	0.00	17.45	274	2,869	9.55%	大買/鉅額交易
2018/01/30	44	17.38	93	17.59	17.35	-49	2,835	-1.73%
2018/01/29	158	17.51	0	0.00	17.60	158	2,781	5.68%	大買/鉅額交易
2018/01/26	126	16.94	0	0.00	16.95	126	2,581	4.88%	大買/鉅額交易
2018/01/25	266	16.84	0	0.00	16.85	266	2,571	10.34%	大買/鉅額交易
2018/01/24	251	16.78	0	0.00	16.80	251	2,583	9.72%	大買/鉅額交易
2018/01/22	228	16.90	0	0.00	16.90	228	2,557	8.91%	大買/鉅額交易
2018/01/19	220	16.82	0	0.00	16.80	220	2,547	8.63%	大買/鉅額交易
2018/01/18	132	16.80	0	0.00	16.80	132	2,544	5.19%	大買/鉅額交易
2018/01/17	341	16.79	0	0.00	16.80	341	2,565	13.29%	大買/鉅額交易
2018/01/16	44	16.70	0	0.00	16.70	44	2,547	1.73%
2018/01/15	135	16.66	0	0.00	16.65	135	2,560	5.27%	大買/鉅額交易
2018/01/12	255	16.50	0	0.00	16.50	255	2,547	10.01%	大買/鉅額交易
2018/01/11	161	16.27	121	16.26	16.25	40	2,610	1.53%	大買/大賣/
2018/01/10	267	16.46	157	16.43	16.45	110	2,622	4.19%	大買/大賣/鉅額交易
2018/01/09	193	16.58	46	16.53	16.55	147	2,662	5.52%	大買/鉅額交易
2018/01/08	275	16.69	0	0.00	16.65	275	2,706	10.16%	大買/鉅額交易
2018/01/05	179	16.56	0	0.00	16.60	179	2,717	6.59%	大買/鉅額交易
2018/01/04	138	16.48	61	16.47	16.50	77	2,807	2.74%	大買/
2018/01/03	116	16.51	324	16.48	16.50	-208	3,258	-6.38%	大買/大賣/鉅額交易