卓越 (2496)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
77.3
漲跌
▼3.3
漲幅
-4.09%
成交量
180張
產業
上市其他類股▼3.39%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	5	77.46	9	78.51	77.30	-4	63	-6.29%
2025/03/28	4	80.43	2	80.45	80.60	2	61	3.23%
2025/03/27	2	82.20	8	82.56	82.20	-6	61	-9.76%
2025/03/26	1	89.00	5	89.52	89.00	-4	60	-6.64%
2025/03/25	0	0.00	3	88.47	88.60	-3	58	-5.10%
2025/03/24	0	0.00	1	89.00	88.90	-1	57	-1.72%
2025/03/21	0	0.00	1	89.10	89.50	-1	57	-1.73%
2025/03/20	1	89.10	0	0.00	89.10	1	58	1.70%
2025/03/19	1	89.20	0	0.00	89.00	1	60	1.66%
2025/03/18	6	89.12	8	89.25	89.50	-2	60	-3.29%
2025/03/17	0	0.00	2	89.50	89.60	-2	61	-3.26%
2025/03/14	2	89.40	0	0.00	89.40	2	61	3.26%
2025/03/13	0	0.00	2	89.80	89.50	-2	61	-3.23%
2025/03/12	0	0.00	4	89.35	89.30	-4	61	-6.47%
2025/03/11	0	0.00	2	89.65	89.50	-2	62	-3.21%
2025/03/10	0	0.00	1	92.00	90.50	-1	62	-1.60%
2025/03/07	4	92.33	1	92.90	92.00	3	62	4.82%
2025/03/06	4	90.98	0	0.00	91.20	4	60	6.59%
2025/03/05	4	90.28	0	0.00	90.70	4	60	6.63%
2025/03/04	2	89.00	0	0.00	89.70	2	60	3.33%
2025/03/03	1	88.70	4	90.00	88.80	-3	60	-4.99%
2025/02/27	0	0.00	3	89.90	89.80	-3	59	-5.03%
2025/02/26	0	0.00	2	90.60	91.10	-2	60	-3.31%
2025/02/25	0	0.00	2	89.90	90.10	-2	60	-3.32%
2025/02/24	0	0.00	1	90.10	90.10	-1	60	-1.65%
2025/02/21	1	90.90	0	0.00	89.80	1	60	1.64%
2025/02/20	1	90.40	3	89.97	89.70	-2	61	-3.27%
2025/02/19	0	0.00	7	91.90	92.00	-7	58	-11.89%
2025/02/17	1	92.20	1	93.50	91.70	0	60	0.00%
2025/02/12	15	91.86	2	90.65	90.50	13	63	20.44%
2025/02/11	3	98.50	16	98.22	94.60	-13	60	-21.43%
2025/02/10	1	94.40	0	0.00	96.20	1	60	1.66%
2025/02/07	8	93.98	2	93.70	94.60	6	59	10.06%
2025/02/06	20	95.63	22	96.28	94.40	-2	57	-3.45%
2025/02/05	10	90.57	9	91.37	95.00	1	55	1.81%
2025/02/04	7	89.90	10	90.26	90.60	-3	53	-5.59%
2025/02/03	12	88.79	8	88.98	89.80	4	52	7.63%
2025/01/22	2	85.70	0	0.00	86.40	2	49	4.04%
2025/01/20	0	0.00	2	86.00	85.60	-2	49	-4.07%
2025/01/17	1	84.80	0	0.00	84.90	1	49	2.04%
2025/01/16	4	84.45	0	0.00	84.70	4	49	8.16%
2025/01/14	0	0.00	1	85.10	84.90	-1	49	-2.04%
2025/01/13	0	0.00	2	84.90	84.90	-2	49	-4.08%
2025/01/10	2	83.85	1	83.80	83.00	1	47	2.11%
2025/01/09	0	0.00	3	85.00	84.50	-3	46	-6.41%
2025/01/08	4	83.75	0	0.00	84.10	4	45	8.78%
2025/01/06	2	83.50	3	83.37	83.70	-1	45	-2.21%
2025/01/02	1	82.50	0	0.00	82.70	1	45	2.22%
2024/12/31	1	82.60	0	0.00	82.90	1	44	2.23%
2024/12/30	0	0.00	1	82.60	83.20	-1	44	-2.24%
2024/12/27	0	0.00	7	82.91	83.10	-7	44	-15.78%
2024/12/25	7	83.11	0	0.00	82.50	7	44	15.74%
2024/12/24	1	83.30	1	83.80	83.40	0	44	0.00%
2024/12/23	5	82.62	3	82.87	83.00	2	43	4.62%
2024/12/20	2	82.10	1	81.80	81.90	1	43	2.32%
2024/12/19	0	0.00	1	82.00	81.80	-1	42	-2.33%
2024/12/18	0	0.00	1	82.00	81.80	-1	42	-2.33%
2024/12/17	1	81.80	4	82.80	82.00	-3	42	-6.98%
2024/12/16	5	82.62	2	82.25	82.80	3	42	7.05%
2024/12/13	7	81.43	10	82.27	81.70	-3	41	-7.28%
2024/12/12	11	80.43	1	80.60	80.60	10	39	25.36%
2024/12/11	7	79.57	4	79.55	79.90	3	38	7.77%
2024/12/09	1	77.70	0	0.00	77.60	1	37	2.65%
2024/12/06	0	0.00	5	78.68	78.80	-5	38	-12.83%
2024/12/05	0	0.00	9	79.20	78.40	-9	39	-22.74%
2024/12/04	10	78.98	2	78.25	78.50	8	38	20.69%
2024/11/25	0	0.00	3	76.33	76.70	-3	38	-7.86%
2024/11/20	0	0.00	1	77.40	77.40	-1	36	-2.76%
2024/11/19	0	0.00	2	77.55	77.50	-2	35	-5.59%
2024/11/18	0	0.00	1	77.30	77.70	-1	35	-2.80%
2024/11/15	2	77.30	0	0.00	77.60	2	36	5.52%
2024/11/14	0	0.00	1	77.70	77.30	-1	34	-2.88%
2024/11/12	0	0.00	1	79.70	78.20	-1	33	-3.00%
2024/11/11	0	0.00	7	80.30	77.60	-7	31	-21.99%
2024/11/08	0	0.00	1	75.50	75.70	-1	29	-3.38%
2024/11/07	2	75.75	0	0.00	75.40	2	29	6.69%
2024/10/21	2	74.60	0	0.00	74.50	2	32	6.10%
2024/10/18	3	74.10	0	0.00	74.70	3	33	8.94%
2024/10/15	0	0.00	1	73.80	74.10	-1	34	-2.90%
2024/10/14	1	74.70	0	0.00	74.10	1	36	2.78%
2024/10/11	1	75.00	2	74.50	74.20	-1	36	-2.77%
2024/09/26	0	0.00	1	76.50	76.30	-1	40	-2.49%
2024/09/25	2	75.60	0	0.00	76.70	2	40	4.97%
2024/09/23	0	0.00	1	76.80	76.10	-1	40	-2.47%
2024/09/13	0	0.00	1	76.80	76.40	-1	41	-2.42%
2024/09/12	0	0.00	2	76.70	76.70	-2	41	-4.85%
2024/09/10	1	77.00	5	76.76	75.10	-4	41	-9.76%
2024/09/09	1	76.90	1	77.70	76.80	0	40	0.00%
2024/09/06	1	75.50	1	75.80	75.80	0	38	0.00%
2024/09/03	0	0.00	2	75.10	74.90	-2	38	-5.19%
2024/08/29	12	74.48	0	0.00	74.80	12	38	31.18%
2024/08/27	0	0.00	1	74.90	74.80	-1	38	-2.59%
2024/08/26	0	0.00	3	75.50	75.40	-3	38	-7.73%
2024/08/23	1	74.50	0	0.00	75.80	1	38	2.58%
2024/08/20	0	0.00	5	75.50	74.90	-5	39	-12.53%
2024/08/19	2	75.10	2	74.75	75.30	0	40	0.00%
2024/08/16	1	73.60	0	0.00	74.00	1	39	2.52%
2024/08/14	4	73.30	0	0.00	73.30	4	40	9.86%
2024/08/13	1	73.30	1	74.00	73.60	0	40	0.00%
2024/08/12	2	72.50	0	0.00	73.30	2	44	4.46%
2024/08/09	1	73.70	3	73.43	72.80	-2	46	-4.30%
2024/08/08	4	72.00	2	72.45	72.70	2	46	4.31%
2024/08/07	3	72.57	8	72.84	73.20	-5	48	-10.35%
2024/08/06	2	70.50	7	71.00	72.20	-5	49	-10.12%
2024/08/05	2	71.10	0	0.00	70.90	2	49	4.05%
2024/08/01	4	74.80	0	0.00	74.90	4	48	8.18%
2024/07/30	1	72.70	0	0.00	73.40	1	50	1.98%
2024/07/29	0	0.00	1	75.00	74.20	-1	50	-1.98%
2024/07/19	0	0.00	1	74.60	74.50	-1	50	-1.97%
2024/07/18	1	75.80	0	0.00	75.70	1	50	2.00%
2024/07/17	3	76.00	0	0.00	76.40	3	49	6.00%
2024/07/16	1	77.80	0	0.00	77.00	1	49	2.01%
2024/07/15	0	0.00	6	77.48	77.70	-6	50	-11.94%
2024/07/11	0	0.00	6	76.40	76.50	-6	49	-12.14%
2024/07/10	0	0.00	1	76.00	76.20	-1	49	-2.01%
2024/07/09	1	76.00	4	76.23	76.30	-3	50	-5.89%
2024/07/08	5	74.86	5	75.94	75.70	0	51	0.00%
2024/07/05	0	0.00	1	74.50	74.10	-1	51	-1.92%
2024/07/04	1	73.50	0	0.00	73.30	1	54	1.83%
2024/07/03	0	0.00	2	73.55	73.20	-2	56	-3.54%
2024/07/02	0	0.00	1	74.00	73.10	-1	57	-1.73%
2024/07/01	0	0.00	3	73.50	73.30	-3	59	-5.06%
2024/06/27	1	72.80	0	0.00	73.00	1	61	1.61%
2024/06/26	6	73.02	2	73.60	73.00	4	62	6.41%
2024/06/25	0	0.00	1	74.00	73.10	-1	62	-1.60%
2024/06/24	3	73.40	0	0.00	73.10	3	63	4.76%
2024/06/21	2	73.20	5	73.30	73.40	-3	64	-4.65%
2024/06/20	1	73.60	4	73.70	73.60	-3	66	-4.49%
2024/06/19	2	74.00	0	0.00	74.60	2	66	2.99%
2024/06/18	1	74.40	0	0.00	74.70	1	68	1.45%
2024/06/17	0	0.00	1	75.20	75.00	-1	72	-1.38%
2024/06/14	0	0.00	4	74.90	74.90	-4	78	-5.13%
2024/06/13	2	73.20	0	0.00	73.80	2	80	2.48%
2024/06/11	3	72.77	1	72.70	72.60	2	85	2.34%
2024/06/07	1	72.50	0	0.00	72.70	1	88	1.13%
2024/06/06	0	0.00	1	72.90	72.90	-1	97	-1.03%
2024/06/05	2	73.10	0	0.00	73.40	2	100	1.99%
2024/05/31	2	72.80	4	72.30	72.30	-2	102	-1.95%
2024/05/30	0	0.00	4	73.35	72.80	-4	102	-3.92%
2024/05/28	1	72.50	3	72.53	72.80	-2	101	-1.97%
2024/05/27	0	0.00	5	72.56	72.50	-5	101	-4.94%
2024/05/23	0	0.00	4	73.50	72.80	-4	100	-3.97%
2024/05/21	1	73.90	1	74.70	74.00	0	99	0.00%
2024/05/20	1	74.10	0	0.00	74.10	1	100	1.00%
2024/05/17	0	0.00	2	74.25	74.30	-2	99	-2.01%
2024/05/16	9	75.80	10	75.38	74.20	-1	98	-1.01%
2024/05/15	9	76.42	1	76.80	76.50	8	94	8.43%
2024/05/14	1	75.60	0	0.00	75.60	1	93	1.07%
2024/05/13	7	75.00	2	75.70	75.10	5	92	5.41%
2024/05/10	12	74.43	10	74.80	73.70	2	90	2.21%
2024/05/09	2	71.25	0	0.00	71.50	2	88	2.27%
2024/05/08	1	70.00	0	0.00	70.30	1	87	1.14%
2024/05/07	1	69.60	0	0.00	69.80	1	87	1.14%
2024/04/26	1	68.80	1	68.80	68.80	0	87	0.00%
2024/04/25	0	0.00	4	69.60	68.80	-4	86	-4.60%
2024/04/24	2	69.50	0	0.00	69.70	2	86	2.31%
2024/04/23	6	68.43	4	68.70	69.10	2	87	2.28%
2024/04/19	2	68.50	4	69.68	69.60	-2	87	-2.28%
2024/04/18	1	70.80	2	70.45	70.80	-1	86	-1.15%
2024/04/17	0	0.00	1	69.50	69.40	-1	86	-1.16%
2024/04/16	9	68.28	2	68.25	68.10	7	86	8.11%
2024/04/15	17	69.04	6	68.97	69.20	11	85	12.80%
2024/04/12	7	70.99	4	70.48	69.70	3	85	3.51%
2024/04/11	7	71.54	3	71.60	71.20	4	83	4.79%
2024/04/10	2	77.00	11	77.02	77.10	-9	81	-11.07%
2024/04/09	1	76.30	1	77.50	76.00	0	78	0.00%
2024/04/08	3	76.20	3	76.93	77.00	0	76	0.00%
2024/04/03	4	76.05	7	76.53	75.70	-3	74	-4.01%
2024/04/02	16	75.68	1	75.00	76.00	15	73	20.46%