台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.62%
  • 成交量
    260
  • 產業
    上市 汽車類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡利電 (2497)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283355.551655.4255.70173594.73%
2024/03/27954.6000.0054.7093572.52%
2024/03/26954.921354.9854.80-4358-1.12%
2024/03/252355.632055.5055.9033570.84%
2024/03/222255.18355.1055.20193565.33%
2024/03/21855.06654.8755.0023540.56%
2024/03/20855.18454.9554.8043571.12%
2024/03/191954.841454.5354.6053601.39%
2024/03/182153.8000.0054.30213685.69%
2024/03/15854.61754.0754.0013700.27%
2024/03/141254.56954.8355.0033720.81%
2024/03/131054.483654.5654.50-26378-6.87%
2024/03/1210754.96355.0055.3010439626.24% 大買/鉅額交易
2024/03/111354.09354.2354.10104122.42%
2024/03/084253.994654.4853.60-4420-0.95%
2024/03/074355.5410655.6654.50-63416-15.13% 大賣/
2024/03/063757.914857.6757.30-11399-2.75%
2024/03/05457.384056.8756.60-36394-9.12%
2024/03/043057.351157.7357.10193984.77%
2024/03/01257.60757.4157.30-5399-1.25%
2024/02/29357.733857.9457.60-35401-8.72%
2024/02/2700.003558.3057.90-35402-8.69%
2024/02/267158.091057.5658.706140515.04%
2024/02/23756.99456.9856.8034040.74%
2024/02/22157.103057.1357.20-29406-7.13%
2024/02/212658.172558.3058.1014080.24%
2024/02/2000.004758.0157.70-47429-10.94%
2024/02/191859.022858.9958.80-10424-2.36%
2024/02/165157.50458.2058.204742611.01%
2024/02/153257.01756.8157.40254215.92%
2024/02/0511657.05557.1257.0011142126.32% 大買/鉅額交易
2024/02/02558.52358.6357.8024190.48%
2024/02/014158.27458.4058.10374168.89%
2024/01/31159.20759.3759.00-6411-1.46%
2024/01/3000.00259.8559.50-2410-0.49%
2024/01/292160.0500.0059.90214125.09%
2024/01/264060.28160.5060.20394149.40%
2024/01/25459.90259.9059.6024180.48%
2024/01/24760.7000.0060.3074171.68%
2024/01/233060.441160.7560.80194224.49%
2024/01/221260.45460.5360.1084221.89%
2024/01/191960.052059.9060.00-1423-0.24%
2024/01/18461.102160.7560.10-17424-4.00%
2024/01/171061.063361.0260.80-23432-5.32%
2024/01/16161.401461.6061.10-13428-3.03%
2024/01/15962.57162.6062.6084251.88%
2024/01/12362.402362.9562.70-20430-4.64%
2024/01/112062.20362.1762.60174313.94%
2024/01/10262.102062.4561.90-18434-4.14%
2024/01/09363.734562.9262.80-42437-9.61%
2024/01/08464.05263.4563.4024370.46%
2024/01/051164.08563.7263.3064401.36%
2024/01/0400.005163.2263.20-51439-11.60%
2024/01/0300.004263.7563.70-42461-9.10%
2024/01/021164.702064.5564.40-9468-1.92%
2023/12/291864.94765.4365.00114782.30%
2023/12/28364.8300.0064.8034800.62%
2023/12/271865.16765.2065.00114952.22%
2023/12/26364.90165.2065.0025000.40%
2023/12/25465.0500.0064.9045000.80%
2023/12/2200.00464.5364.80-4503-0.79%
2023/12/2100.00464.3064.30-4509-0.79%
2023/12/2000.001064.8064.70-10511-1.96%
2023/12/1900.001364.7564.70-13516-2.52%
2023/12/18465.00765.2665.00-3522-0.57%
2023/12/151265.02365.8065.9095291.70%
2023/12/14365.102165.4164.90-18536-3.35%
2023/12/131865.741165.6165.1075401.29%
2023/12/1200.002065.1064.70-20547-3.66%
2023/12/11766.11966.0365.50-2579-0.35%
2023/12/08766.041165.7665.70-4746-0.54%
2023/12/071366.506266.6466.30-49773-6.33%
2023/12/063168.725468.4168.50-23773-2.97%
2023/12/052167.054866.9167.70-27765-3.53%
2023/12/043366.98766.8366.60267893.29%
2023/12/011266.42565.9466.7078070.87%
2023/11/30565.721465.8165.70-9833-1.08%
2023/11/294066.902967.0666.60119121.21%
2023/11/281565.61465.5866.30119121.21%
2023/11/27266.3515.565.8365.00-13.5923-1.46%
2023/11/243266.37766.5766.10259272.70%
2023/11/221866.131066.3266.7089230.87%
2023/11/21866.03366.4365.8059200.54%
2023/11/202666.744166.5466.70-15923-1.62%
2023/11/173266.046265.7066.80-30918-3.27%
2023/11/16164.601164.2064.10-10896-1.12%
2023/11/155664.681464.9364.60428974.68%
2023/11/14363.57263.5563.5018970.11%
2023/11/13164.10763.7163.40-6905-0.66%
2023/11/10763.91464.3363.9039150.33%
2023/11/09164.4000.0064.0019150.11%
2023/11/0800.00864.6564.20-8932-0.86%
2023/11/07965.40665.0864.7039410.32%
2023/11/063365.45865.1965.70259592.60%
2023/11/033164.671164.6464.50209652.07%
2023/11/021563.61163.3063.70149831.42%
2023/11/01262.551762.4662.20-15999-1.50%
2023/10/311264.485863.6962.50-46998-4.61%
2023/10/30264.701464.5464.10-121,002-1.20%
2023/10/27365.801465.7964.90-111,006-1.09%
2023/10/261466.421166.4966.2031,0110.30%
2023/10/259266.511166.2767.10811,0108.01%
2023/10/243064.021163.9565.00191,0011.90%
2023/10/233264.051664.1063.50161,0051.59%
2023/10/201563.523264.0563.50-171,008-1.69%
2023/10/199465.14465.0365.20901,0168.85%
2023/10/181365.993865.2264.90-251,020-2.45%
2023/10/173866.112266.1065.50161,0251.56%
2023/10/16266.601566.2565.60-131,025-1.27%
2023/10/13566.861667.0066.60-111,038-1.06%
2023/10/12567.043266.9567.10-271,044-2.58%
2023/10/113168.3819567.6366.50-1641,061-15.45% 大賣/鉅額交易
2023/10/062170.143669.7870.30-151,074-1.40%
2023/10/058669.922069.5669.70661,1995.50%
2023/10/04168.703768.4768.20-361,200-3.00%
2023/10/037770.119169.9969.30-141,224-1.14%
2023/10/025168.99968.7269.40421,2333.40%
2023/09/28668.00568.2467.9011,2520.08%
2023/09/271267.921267.9868.0001,2650.00%
2023/09/26168.702968.6768.40-281,270-2.20%
2023/09/252168.89968.9069.00121,2720.94%
2023/09/221167.732267.7368.20-111,272-0.86%
2023/09/211368.671768.9468.10-41,270-0.31%
2023/09/202369.234269.6068.80-191,268-1.50%
2023/09/193170.722170.8670.10101,2690.79%
2023/09/184071.022370.7770.70171,2641.34%
2023/09/15170.207569.6270.30-741,263-5.85%
2023/09/1410370.498170.4970.20221,2601.75% 大買/
2023/09/1331272.1020773.1970.501051,2348.51% 大買/大賣/鉅額交易
2023/09/125771.245771.4670.0001,0760.00%
2023/09/116969.963469.7370.40351,0573.31%
2023/09/087268.931869.3468.80541,0535.13%
2023/09/0710770.377170.8169.80361,0643.38% 大買/
2023/09/066669.841769.4770.50491,0594.63%
2023/09/053169.532769.6469.5041,1410.35%
2023/09/045168.355868.1769.30-71,129-0.62%
2023/09/012064.911064.9365.10101,0620.94%
2023/08/31163.902664.3864.40-251,063-2.35%
2023/08/301562.901062.9663.4051,0580.47%
2023/08/293061.282561.5062.0051,0640.47%
2023/08/28460.831160.9460.60-71,072-0.65%
2023/08/25861.20461.3061.1041,0750.37%
2023/08/241962.161062.0861.7091,0760.84%
2023/08/23561.88162.0061.8041,0790.37%
2023/08/22662.471662.6861.90-101,084-0.92%
2023/08/21562.501462.5562.50-91,088-0.83%
2023/08/182963.411563.1362.60141,1011.27%
2023/08/172362.54562.8863.90181,1381.58%
2023/08/161162.681363.0462.10-21,135-0.18%
2023/08/15864.04164.2063.7071,1340.62%
2023/08/141466.272465.6963.80-101,140-0.88%
2023/08/11467.931067.8867.30-61,131-0.53%
2023/08/101168.603368.3467.90-221,130-1.95%
2023/08/09770.706670.4269.70-591,118-5.28%
2023/08/087071.50271.1570.80681,1136.11%
2023/08/071271.783071.3370.50-181,110-1.62%
2023/08/041969.051268.7769.0071,0960.64%
2023/08/02569.024068.6768.20-351,103-3.17%
2023/08/013569.85570.0069.70301,0982.73%
2023/07/311270.641570.9369.60-31,099-0.27%
2023/07/28770.26470.0370.5031,0980.27%
2023/07/272470.03969.9770.00151,0991.36%
2023/07/26469.881469.9569.10-101,106-0.90%
2023/07/252469.77569.8870.30191,1271.69%
2023/07/243069.155669.3768.90-261,131-2.30%
2023/07/214270.254569.9970.40-31,136-0.26%
2023/07/204870.72670.6070.40421,1513.65%
2023/07/192171.033470.8870.20-131,152-1.13%
2023/07/186371.556571.8470.50-21,176-0.17%
2023/07/172672.661772.8572.7091,1820.76%
2023/07/14573.203473.2172.10-291,209-2.40%
2023/07/136474.245774.6873.6071,2200.57%
2023/07/1212976.1618076.3874.80-511,199-4.25% 大買/大賣/
2023/07/116573.031572.6473.30501,0854.61%
2023/07/1010673.3511473.2572.40-81,104-0.72% 大買/大賣/
2023/07/077772.633772.6072.20401,1513.47%
2023/07/064972.576272.1771.70-131,182-1.10%
2023/07/053571.461471.6871.60211,3011.61%
2023/07/041270.881170.5370.8011,2990.08%
2023/07/031671.132770.9470.60-111,301-0.85%
2023/06/301770.31370.2070.60141,3311.05%
2023/06/291270.69670.6870.1061,3460.45%
2023/06/282770.172669.9569.9011,3520.07%
2023/06/27970.232070.5469.60-111,368-0.80%
2023/06/262170.721670.3671.3051,3660.37%
2023/06/21770.73870.8570.70-11,380-0.07%
2023/06/20670.581070.6370.60-41,408-0.28%
2023/06/191172.23772.1671.6041,4150.28%
2023/06/161773.481473.0472.4031,4240.21%
2023/06/151673.573873.5973.70-221,423-1.55%
2023/06/141673.743473.8673.60-181,424-1.26%
2023/06/134873.63873.6073.50401,4482.76%
2023/06/122073.397873.6472.70-581,459-3.97%
2023/06/099473.725474.7174.00401,4702.72%
2023/06/086371.7112671.0670.40-631,431-4.40% 大賣/
2023/06/078470.933771.2671.00471,5313.07%
2023/06/06271.858370.6870.30-811,722-4.70%
2023/06/055671.972171.7871.50351,7791.97%
2023/06/0222.371.712371.6371.50-0.71,796-0.04%
2023/06/014671.641471.5271.70321,8351.74%
2023/05/317471.391571.0870.80591,8363.21%
2023/05/302170.874170.6970.90-201,849-1.08%
2023/05/2910371.03270.9071.301011,8545.45% 大買/鉅額交易
2023/05/26870.552070.4569.60-121,860-0.65%
2023/05/25970.793770.6470.40-281,864-1.50%
2023/05/244170.923370.9771.0081,8840.42%
2023/05/233371.587471.7972.00-411,902-2.15%
2023/05/222268.851568.9569.3071,8800.37%
2023/05/194568.894168.5968.0041,9260.21%
2023/05/182369.681769.7669.1061,9910.30%
2023/05/173869.061869.1269.60201,9981.00%
2023/05/164168.27268.5068.10391,9991.95%
2023/05/15367.533768.1167.60-342,000-1.70%
2023/05/125469.07768.8369.10472,0162.33%
2023/05/111769.374169.5568.30-242,048-1.17%
2023/05/102570.531470.3070.20112,0600.53%
2023/05/091070.841571.4970.50-52,072-0.24%
2023/05/08172.302572.2972.00-242,083-1.15%
2023/05/054271.851071.9571.90322,1191.51%
2023/05/04371.301571.2171.10-122,250-0.53%
2023/05/031971.972471.6871.60-52,277-0.22%
2023/05/021372.55672.5572.3072,3090.30%
2023/04/282872.212672.6272.7022,3620.08%
2023/04/27870.503470.9070.40-262,341-1.11%
2023/04/266770.137070.0371.40-32,335-0.13%
2023/04/252173.214373.2270.70-222,328-0.94%
2023/04/242973.272373.0373.2062,3180.26%
2023/04/216373.657373.7172.80-102,324-0.43%
2023/04/203775.117374.7974.50-362,309-1.56%
2023/04/193975.538376.0075.30-442,306-1.91%
2023/04/184877.2517677.0676.20-1282,281-5.61% 大賣/鉅額交易
2023/04/173777.693677.8177.3012,2740.04%
2023/04/143177.802077.8077.60112,2810.48%
2023/04/135877.4813277.4477.00-742,273-3.26% 大賣/
2023/04/129479.7110880.0378.50-142,256-0.62% 大賣/
2023/04/114481.356681.3381.70-222,195-1.00%
2023/04/1015681.068180.8082.30752,1653.46% 大買/
2023/04/072478.357678.3678.10-522,033-2.56%
2023/04/069577.767277.7977.90232,0311.13%
2023/03/3144378.098178.0777.803622,03417.79% 大買/鉅額交易
2023/03/305076.871176.9376.90392,0131.94%
2023/03/294275.512975.4875.60132,0190.64%
2023/03/287675.897175.8575.2052,0510.24%
2023/03/271677.273077.1177.00-142,089-0.67%
2023/03/244078.052678.6977.60142,1260.66%
2023/03/238478.156478.3778.70202,1260.94%
2023/03/223677.661577.6577.30212,1230.99%
2023/03/212277.031277.0377.00102,1520.46%
2023/03/201575.19975.1075.9062,1850.27%
2023/03/171775.221475.4674.8032,3090.13%
2023/03/163376.544576.3974.30-122,491-0.48%
2023/03/155778.977579.1877.30-182,710-0.66%
2023/03/1410178.6914978.9878.70-482,861-1.68% 大買/大賣/
2023/03/1314778.5411378.7079.00343,0021.13% 大買/大賣/
2023/03/109779.9412879.7278.30-313,232-0.96% 大賣/
2023/03/0913080.8218280.6480.00-523,338-1.56% 大買/大賣/
2023/03/0817078.2620577.7078.70-353,281-1.07% 大買/大賣/
2023/03/074276.956276.9276.80-203,284-0.61%
2023/03/0615276.963876.5377.701143,3403.41% 大買/鉅額交易
2023/03/034675.462675.4875.10203,3480.60%
2023/03/025875.477475.3775.10-163,382-0.47%
2023/03/017076.685776.5576.10133,3890.38%
2023/02/243776.845676.8976.20-193,414-0.56%
2023/02/233476.54676.4576.50283,4300.82%
2023/02/222476.253476.1775.80-103,470-0.29%
2023/02/215979.057378.3977.80-143,557-0.39%
2023/02/201178.061478.1178.00-33,568-0.08%
2023/02/174778.0713578.1177.80-883,610-2.44% 大賣/
2023/02/1618277.7500.0078.401823,6125.04% 大買/鉅額交易
2023/02/151575.571475.6875.0013,6640.03%
2023/02/14175.20975.7075.10-83,738-0.21%
2023/02/131075.191975.2475.30-94,033-0.22%
2023/02/104875.795575.8875.10-74,177-0.17%
2023/02/092377.761877.5876.5054,2480.12%
2023/02/081178.531078.6478.2014,3710.02%
2023/02/072277.891177.8277.90114,3750.25%
2023/02/066478.227377.9877.60-94,408-0.20%
2023/02/035478.0212078.5477.50-664,441-1.49% 大賣/
2023/02/0213779.719780.3779.50404,4850.89% 大買/
2023/02/014476.068176.2976.00-374,439-0.83%
2023/01/313975.953676.0175.5034,4520.07%
2023/01/306075.561074.2076.20504,4521.12%
2023/01/17171.40771.3771.30-64,426-0.14%
2023/01/16170.70270.6070.80-14,457-0.02%
2023/01/13170.80571.1670.20-44,482-0.09%
2023/01/12672.051472.4071.00-84,506-0.18%
2023/01/111273.03973.0272.5034,5470.07%
2023/01/101573.031573.5372.0004,5940.00%
2023/01/092473.422173.4973.3034,6430.06%
2023/01/062372.931373.2073.30104,6970.21%
2023/01/051473.731773.7873.10-34,809-0.06%
2023/01/043172.983573.3073.00-44,867-0.08%
2023/01/032870.853270.7372.00-44,967-0.08%
2022/12/294069.572569.3970.10155,1280.29%
2022/12/281871.282871.2669.90-105,228-0.19%
2022/12/271972.952273.2372.50-35,300-0.06%
2022/12/262373.043572.7372.80-125,384-0.22%
2022/12/234072.442172.2072.90195,5580.34%
2022/12/2200.00672.6273.50-65,733-0.10%
2022/12/215273.005573.0872.10-36,080-0.05%
2022/12/204674.873974.9573.0076,2130.11%
2022/12/192176.371776.3275.5046,3720.06%
2022/12/166678.157278.1678.30-66,551-0.09%
2022/12/15780.441680.4180.20-96,625-0.14%
2022/12/144480.134780.2880.10-36,795-0.04%
2022/12/131781.107081.5579.30-537,069-0.75%
2022/12/127680.515680.8681.10207,1450.28%
2022/12/0913081.6330981.9080.10-1797,285-2.46% 大買/大賣/鉅額交易
2022/12/0836884.3021684.2482.501527,4862.03% 大買/大賣/鉅額交易
2022/12/0718084.3243085.3682.00-2507,760-3.22% 大買/大賣/鉅額交易
2022/12/0645786.4118386.5685.402747,9963.43% 大買/大賣/鉅額交易
2022/12/0510084.5619184.4886.50-918,120-1.12% 大賣/
2022/12/0226682.8440482.3783.00-1388,113-1.70% 大買/大賣/鉅額交易
2022/12/0148880.2530580.0980.901838,1092.26% 大買/大賣/鉅額交易
2022/11/3013477.6112078.1976.70148,0350.17% 大買/大賣/
2022/11/291375.9812776.3775.90-1148,129-1.40% 大賣/鉅額交易
2022/11/2820775.308774.7076.101208,2141.46% 大買/鉅額交易
2022/11/2510174.7412874.3173.50-278,327-0.32% 大買/大賣/
2022/11/245973.6110773.2473.40-488,480-0.57% 大賣/
2022/11/2310773.056872.9572.60398,9020.44% 大買/
2022/11/225472.285872.3071.90-49,215-0.04%
2022/11/217273.745973.8273.40139,4420.14%
2022/11/1810174.6517774.7073.10-769,645-0.79% 大買/大賣/
2022/11/1719075.6516175.8074.90299,9130.29% 大買/大賣/
2022/11/1615574.5819374.5274.60-389,866-0.39% 大買/大賣/
2022/11/1520674.057174.3674.501359,8811.37% 大買/鉅額交易
2022/11/1415774.4015774.1774.6009,8750.00% 大買/大賣/
2022/11/1115975.2414675.3673.70139,9330.13% 大買/大賣/
2022/11/109674.8010474.8773.70-810,114-0.08% 大賣/
2022/11/0916076.2022476.2675.80-6410,146-0.63% 大買/大賣/
2022/11/086173.234573.6175.70169,8810.16%
2022/11/075569.818369.9568.90-289,750-0.29%
2022/11/0410368.3912668.0868.80-239,716-0.24% 大買/大賣/
2022/11/034764.447364.6265.50-269,573-0.27%
2022/11/027365.3515565.1965.00-829,559-0.86% 大賣/
2022/11/0121063.3112563.3964.30859,5420.89% 大買/大賣/
2022/10/3121763.7118163.6462.80369,5170.38% 大買/大賣/
2022/10/2814661.5917462.5661.40-289,490-0.30% 大買/大賣/
2022/10/2716363.7926163.9964.00-989,437-1.04% 大買/大賣/
2022/10/2613663.5616863.7062.60-329,436-0.34% 大買/大賣/
2022/10/2517265.0714965.8864.40239,4290.24% 大買/大賣/
2022/10/248566.636567.1766.00209,4960.21%
2022/10/219466.0814166.6965.30-479,499-0.49% 大賣/
2022/10/2015265.7417365.7666.40-219,504-0.22% 大買/大賣/
2022/10/1923567.9222669.2066.9099,5070.09% 大買/大賣/
2022/10/1825969.1436568.8969.00-1069,487-1.12% 大買/大賣/鉅額交易
2022/10/1736766.5822765.8067.701409,5741.46% 大買/大賣/鉅額交易
2022/10/1436968.4347168.3968.60-1029,575-1.07% 大買/大賣/鉅額交易
2022/10/1333766.01534.668.8465.10-197.69,586-2.06% 大買/大賣/鉅額交易
2022/10/1235371.2454971.0571.50-1969,525-2.06% 大買/大賣/鉅額交易
2022/10/1119071.5716073.8271.20309,5750.31% 大買/大賣/
2022/10/0717079.0810180.0378.10699,6910.71% 大買/大賣/
2022/10/067378.7439378.7479.10-3209,670-3.31% 大賣/鉅額交易
2022/10/0538779.5851481.5378.50-1279,682-1.31% 大買/大賣/鉅額交易
2022/10/0461581.0725581.0680.903609,6283.74% 大買/大賣/鉅額交易
2022/10/0327879.7938280.0478.90-1049,658-1.08% 大買/大賣/鉅額交易
2022/09/3043677.8077276.8679.90-3369,666-3.48% 大買/大賣/鉅額交易
2022/09/2976081.1050280.5979.702589,5612.70% 大買/大賣/鉅額交易
2022/09/2865080.5947582.0877.901759,4281.86% 大買/大賣/鉅額交易
2022/09/2745679.8453679.5781.00-809,133-0.88% 大買/大賣/
2022/09/2633578.6318182.2978.301549,0361.70% 大買/大賣/鉅額交易
2022/09/2316486.5823490.1786.20-708,926-0.78% 大買/大賣/
2022/09/2220989.3122788.7790.00-188,731-0.21% 大買/大賣/
2022/09/2128389.2623789.2689.10468,6380.53% 大買/大賣/
2022/09/2029289.3742688.6890.60-1348,494-1.58% 大買/大賣/鉅額交易
2022/09/1941985.7930485.8985.801158,2811.39% 大買/大賣/鉅額交易
2022/09/1659788.6099088.9386.60-3938,228-4.78% 大買/大賣/鉅額交易
2022/09/1558189.5257991.9889.1028,0890.02% 大買/大賣/
2022/09/141,52688.631,19288.8191.303347,8294.27% 大買/大賣/鉅額交易
2022/09/131,85487.221,65687.6988.201987,4102.67% 大買/大賣/鉅額交易
2022/09/121,05184.6139882.7284.306536,9719.37% 大買/大賣/鉅額交易
2022/09/0827980.0237180.2980.30-926,734-1.37% 大買/大賣/
2022/09/0757577.0149077.0277.90856,8611.24% 大買/大賣/
2022/09/0620079.4617179.3379.80296,6420.44% 大買/大賣/
2022/09/0539181.2962782.4878.00-2366,542-3.61% 大買/大賣/鉅額交易
2022/09/0233386.9335386.9485.80-206,361-0.31% 大買/大賣/
2022/09/0124186.8937887.4085.70-1376,266-2.19% 大買/大賣/鉅額交易
2022/08/3145885.6643985.4787.50196,1070.31% 大買/大賣/
2022/08/3058486.9788186.4484.60-2975,986-4.96% 大買/大賣/鉅額交易
2022/08/291,27383.831,36283.7684.00-895,658-1.57% 大買/大賣/
2022/08/261,02083.8132182.6086.406995,35313.06% 大買/大賣/鉅額交易
2022/08/2536779.4846880.0078.60-1015,138-1.97% 大買/大賣/鉅額交易
2022/08/2466378.3746678.5779.101975,1043.86% 大買/大賣/鉅額交易
2022/08/2317474.8555574.5473.60-3814,822-7.90% 大買/大賣/鉅額交易
2022/08/226776.049277.2975.60-254,829-0.52%
2022/08/197177.5817177.6377.10-1004,928-2.03% 大賣/
2022/08/1826276.8719276.3778.00704,9731.41% 大買/大賣/
2022/08/1729678.1352378.3177.30-2274,948-4.59% 大買/大賣/鉅額交易
2022/08/1615474.9423675.0477.60-824,733-1.73% 大買/大賣/
2022/08/1519470.566570.2770.601295,0042.58% 大買/鉅額交易
2022/08/126669.977270.0269.60-65,288-0.11%
2022/08/113670.3328069.9069.70-2445,334-4.57% 大賣/鉅額交易
2022/08/105968.829269.0569.00-335,374-0.61%
2022/08/0914468.8012768.5468.80175,4140.31% 大買/大賣/
2022/08/0828768.3312467.6668.801635,4892.97% 大買/大賣/鉅額交易
2022/08/0511069.0919468.7669.10-845,533-1.52% 大買/大賣/
2022/08/0420267.1845168.0867.20-2495,571-4.47% 大買/大賣/鉅額交易
2022/08/0314869.1922969.8168.50-815,588-1.45% 大買/大賣/
2022/08/0214071.9429372.2071.30-1535,734-2.67% 大買/大賣/鉅額交易
2022/08/0114975.3626275.3375.00-1135,797-1.95% 大買/大賣/鉅額交易
2022/07/2959476.0059075.4876.1045,8550.07% 大買/大賣/
2022/07/2812674.5411975.1773.6075,9620.12% 大買/大賣/
2022/07/2717473.8011972.8574.60555,9600.92% 大買/大賣/
2022/07/2611872.7511373.5373.0055,9720.08% 大買/大賣/
2022/07/2510374.888974.9074.50146,0280.23% 大買/
2022/07/2233477.8050977.8876.10-1756,098-2.87% 大買/大賣/鉅額交易
2022/07/2132175.6617475.1676.401476,0682.42% 大買/大賣/鉅額交易
2022/07/2025075.3315775.6774.60936,1391.51% 大買/大賣/
2022/07/1926374.5216474.1574.70996,1971.60% 大買/大賣/
2022/07/1857073.5333873.7574.002326,2393.72% 大買/大賣/鉅額交易
2022/07/1563672.1951272.0772.701246,3021.97% 大買/大賣/鉅額交易
2022/07/1440067.2729966.0568.401016,1781.63% 大買/大賣/鉅額交易
2022/07/1325269.4026668.9367.30-146,190-0.23% 大買/大賣/
2022/07/1228168.1131367.6066.80-326,212-0.52% 大買/大賣/
2022/07/1135471.3675371.8070.50-3996,243-6.39% 大買/大賣/鉅額交易
2022/07/0868570.2940469.7970.402816,2364.51% 大買/大賣/鉅額交易
2022/07/0748264.9436964.6866.801136,2701.80% 大買/大賣/鉅額交易
2022/07/0620064.1635264.8263.10-1526,357-2.39% 大買/大賣/鉅額交易
2022/07/0528765.8530865.4567.40-216,401-0.33% 大買/大賣/
2022/07/0432565.5756965.3864.10-2446,512-3.75% 大買/大賣/鉅額交易
2022/07/0139770.8246969.5666.60-726,787-1.06% 大買/大賣/
2022/06/307075.4233775.7874.40-2676,931-3.85% 大賣/鉅額交易
2022/06/297980.1127680.6979.50-1977,048-2.79% 大賣/鉅額交易
2022/06/2815982.2641883.3381.00-2597,217-3.59% 大買/大賣/鉅額交易
2022/06/2780583.9021883.5284.505877,5227.80% 大買/大賣/鉅額交易
2022/06/2427181.0029981.2680.30-287,577-0.37% 大買/大賣/
2022/06/2322979.0334879.6979.80-1197,616-1.56% 大買/大賣/鉅額交易
2022/06/2245880.4131780.4779.701418,0261.76% 大買/大賣/鉅額交易
2022/06/2131878.2912376.8980.101958,3882.32% 大買/大賣/鉅額交易
2022/06/2022777.0728077.6575.30-538,511-0.62% 大買/大賣/
2022/06/1726978.6165278.8279.10-3838,602-4.45% 大買/大賣/鉅額交易
2022/06/161,24885.7864683.9179.906028,7756.86% 大買/大賣/鉅額交易
2022/06/15241.683.4450183.3281.70-259.48,918-2.91% 大買/大賣/鉅額交易
2022/06/1457683.4025882.7184.003188,8823.58% 大買/大賣/鉅額交易
2022/06/1340583.2920382.1584.002028,8482.28% 大買/大賣/鉅額交易
2022/06/1016084.4221584.5585.00-558,807-0.62% 大買/大賣/
2022/06/0924084.1225083.9084.30-108,758-0.11% 大買/大賣/
2022/06/0846484.7034984.0784.101158,7271.32% 大買/大賣/鉅額交易
2022/06/0757683.8028784.3683.202898,6433.34% 大買/大賣/鉅額交易
2022/06/066282.127482.1581.70-128,529-0.14%
2022/06/0213182.8913482.9982.90-38,519-0.04% 大買/大賣/
2022/06/0133685.0245385.5983.70-1178,506-1.38% 大買/大賣/鉅額交易
2022/05/315882.0818082.0081.90-1228,327-1.47% 大賣/鉅額交易
2022/05/3045181.7715481.5582.402978,3213.57% 大買/大賣/鉅額交易
2022/05/2735181.1040581.1580.10-548,295-0.65% 大買/大賣/
2022/05/2622880.2115080.6278.70788,1810.95% 大買/大賣/
2022/05/2522279.3631979.5479.10-978,163-1.19% 大買/大賣/
2022/05/2426980.0232380.9478.80-548,157-0.66% 大買/大賣/
2022/05/2370482.5796783.5181.00-2638,154-3.23% 大買/大賣/鉅額交易
2022/05/2060181.4465281.8684.20-517,810-0.65% 大買/大賣/
2022/05/1942676.0127075.8077.001567,5272.07% 大買/大賣/鉅額交易
2022/05/1827877.7432077.8578.00-427,522-0.56% 大買/大賣/
2022/05/1729576.4820976.3477.50867,5221.14% 大買/大賣/
2022/05/1640276.3149576.6575.00-937,596-1.22% 大買/大賣/
2022/05/1320974.7819074.6874.50197,5620.25% 大買/大賣/
2022/05/1217072.9117373.5071.80-37,568-0.04% 大買/大賣/
2022/05/1134274.6123674.3374.601068,0381.32% 大買/大賣/鉅額交易
2022/05/1070673.4774973.5776.10-438,606-0.50% 大買/大賣/
2022/05/0947372.0575473.2871.40-2819,060-3.10% 大買/大賣/鉅額交易
2022/05/0622877.909478.6378.201349,3841.43% 大買/鉅額交易
2022/05/0527783.4944483.1582.00-1679,611-1.74% 大買/大賣/鉅額交易
2022/05/048081.4515381.3281.00-739,538-0.77% 大賣/
2022/05/0316380.819181.4480.70729,6870.74% 大買/
2022/04/2920683.0240782.3581.50-2019,768-2.06% 大買/大賣/鉅額交易
2022/04/2835682.0533682.1481.00209,9730.20% 大買/大賣/
2022/04/2759781.2551381.4684.108410,2760.82% 大買/大賣/
2022/04/2657084.6040785.3884.1016310,2071.60% 大買/大賣/鉅額交易
2022/04/2552185.3523786.2584.2028410,1242.81% 大買/大賣/鉅額交易
2022/04/2217193.9042693.5392.50-25510,054-2.54% 大買/大賣/鉅額交易
2022/04/2143495.7619896.3796.1023610,0462.35% 大買/大賣/鉅額交易
2022/04/2013099.6946798.8797.20-3379,928-3.39% 大買/大賣/鉅額交易
2022/04/1942699.4022199.1398.802059,8782.08% 大買/大賣/鉅額交易
2022/04/1825198.3524297.7596.6099,8980.09% 大買/大賣/
2022/04/156898.4819499.7898.60-1269,919-1.27% 大賣/鉅額交易
2022/04/14161102.66202103.44102.00-4110,097-0.41% 大買/大賣/
2022/04/13195102.87242104.01100.00-4710,232-0.46% 大買/大賣/
2022/04/12472102.08521101.17100.50-4910,529-0.47% 大買/大賣/
2022/04/1144097.5831398.8396.6012710,5481.20% 大買/大賣/鉅額交易
2022/04/08412101.93323102.66103.508910,5060.85% 大買/大賣/
2022/04/07388105.72546107.18100.00-15810,406-1.52% 大買/大賣/鉅額交易
2022/04/06608107.59489108.09109.5011910,2461.16% 大買/大賣/鉅額交易
2022/04/01297104.44761104.08104.00-46410,206-4.55% 大買/大賣/鉅額交易
2022/03/31661105.33474105.47107.0018710,2521.82% 大買/大賣/鉅額交易
2022/03/30494103.41302102.84105.5019210,4371.84% 大買/大賣/鉅額交易
2022/03/2925097.3615298.2497.209810,1880.96% 大買/大賣/
2022/03/289998.0432698.4598.60-22710,206-2.22% 大賣/鉅額交易
2022/03/25327100.25494102.93100.00-16710,343-1.61% 大買/大賣/鉅額交易
2022/03/2459799.8225597.42102.0034210,0193.41% 大買/大賣/鉅額交易
2022/03/2326995.1025495.5693.00159,9680.15% 大買/大賣/
2022/03/2213892.5946092.4592.10-3229,854-3.27% 大買/大賣/鉅額交易
2022/03/2137794.478294.7294.502959,7613.02% 大買/鉅額交易
2022/03/18103102.98181107.9997.00-789,597-0.81% 大買/大賣/
2022/03/16296.5000.0096.5029,2130.02%
2022/03/15198.501697.6996.50-159,243-0.16%
2022/03/141102.0000.00102.0019,2880.01%
2022/03/1100.005104.00103.50-59,344-0.05%
2022/03/1000.005105.50105.00-59,395-0.05%
2022/03/0900.0014104.71104.00-149,458-0.15%
2022/03/0800.0014100.3298.50-149,513-0.15%
2022/03/0700.0045101.82103.00-459,600-0.47%
2022/03/0410108.0073107.42106.50-639,823-0.64%
2022/03/0310112.00189110.08107.00-17910,640-1.68% 大賣/鉅額交易
2022/03/0200.00249115.09116.00-24910,796-2.31% 大賣/鉅額交易
2022/03/0132112.50163114.25115.50-13110,952-1.20% 大賣/鉅額交易
2022/02/25190110.2900.00111.5019011,0551.72% 大買/鉅額交易
2022/02/24493114.27333112.94112.0016011,0841.44% 大買/大賣/鉅額交易
2022/02/17180103.3700.00104.5018011,0531.63% 大買/鉅額交易
2022/02/16160101.8814102.00103.0014610,9681.33% 大買/鉅額交易
2022/02/156498.6500.0093.806410,8510.59%
2022/02/1400.0034096.8994.50-34010,816-3.14% 大賣/鉅額交易
2022/02/111,23897.171,54098.10100.00-30210,755-2.81% 大買/大賣/鉅額交易
2022/02/1064196.8778397.2196.00-14210,229-1.39% 大買/大賣/鉅額交易
2022/02/091,72989.7997690.2594.607539,6017.84% 大買/大賣/鉅額交易
2022/02/0851784.0164484.2386.00-1279,001-1.41% 大買/大賣/鉅額交易
2022/02/0767281.3840381.1084.402698,6433.11% 大買/大賣/鉅額交易
2022/01/2634577.0037277.4376.80-278,361-0.32% 大買/大賣/
2022/01/2554978.9249879.0377.50518,2420.62% 大買/大賣/
2022/01/2439877.4241177.5378.10-138,066-0.16% 大買/大賣/
2022/01/2162280.5161280.4079.70107,9770.13% 大買/大賣/
2022/01/2064878.881,12678.7580.80-4787,681-6.22% 大買/大賣/鉅額交易
2022/01/1917275.7115375.2476.00197,2840.26% 大買/大賣/
2022/01/1816874.9717874.8075.60-107,252-0.14% 大買/大賣/
2022/01/1717374.1113874.3875.30357,2070.49% 大買/大賣/
2022/01/1433971.2633571.3272.1047,1410.06% 大買/大賣/
2022/01/1332973.5917773.8873.601527,0582.15% 大買/大賣/鉅額交易
2022/01/1219874.3218175.3473.10177,0280.24% 大買/大賣/
2022/01/1132274.4919575.6775.001276,9671.82% 大買/大賣/鉅額交易
2022/01/1021877.5128378.5778.20-656,845-0.95% 大買/大賣/
2022/01/0741678.7476878.9677.00-3526,721-5.24% 大買/大賣/鉅額交易
2022/01/0666477.8460578.1378.00596,4530.91% 大買/大賣/
2022/01/0561583.3742183.6380.801946,1983.13% 大買/大賣/鉅額交易
2022/01/041983.757682.7889.70-575,767-0.99%
2022/01/0319583.0317283.1481.60235,5860.41% 大買/大賣/
2021/12/3021883.5120783.4682.70115,5340.20% 大買/大賣/
2021/12/2932284.0133884.0283.90-165,456-0.29% 大買/大賣/
2021/12/2828482.7825382.8083.20315,2860.59% 大買/大賣/
2021/12/27180.8030681.9880.80-3055,097-5.98% 大賣/鉅額交易
2021/12/2432384.2515580.6786.101684,8953.43% 大買/大賣/鉅額交易
2021/12/2312580.454679.7681.00794,5151.75% 大買/
2021/12/223781.1415580.4480.10-1184,415-2.67% 大賣/鉅額交易
2021/12/2140879.413678.7081.103724,2478.76% 大買/鉅額交易
2021/12/2016378.1013279.1976.60314,0030.77% 大買/大賣/
2021/12/1746682.4560778.4380.00-1413,864-3.65% 大買/大賣/鉅額交易
2021/12/1631782.4300.0081.003173,4789.11% 大買/鉅額交易
2021/12/143087.0000.0081.90303,3650.89%
2021/12/105383.0000.0083.00533,2331.64%
2021/12/021165.6400.0065.80112,8930.38%
2021/12/015468.1600.0068.60542,8171.92%
2021/11/3021165.641466.2166.401972,7077.28% 大買/鉅額交易
2021/11/2924959.4941860.0760.40-1692,452-6.89% 大買/大賣/鉅額交易
2021/11/2600.00757.8459.80-71,621-0.43%
2021/11/2518552.8019052.4354.40-51,435-0.35% 大買/大賣/
2021/11/2416449.2820749.3249.50-431,233-3.49% 大買/大賣/
2021/11/2313847.2926547.5446.35-1271,088-11.67% 大買/大賣/鉅額交易
2021/11/221646.554446.4347.65-28980-2.86%
2021/11/19344.50343.2743.4508720.00%
2021/11/1800.00344.7044.00-3848-0.35%
2021/11/0500.001840.9239.95-18660-2.72%
2021/11/047640.07238.9339.957463011.73%
2021/11/0300.00938.0437.70-9564-1.59%
2021/11/02137.4500.0037.7015410.18%
2021/11/01238.7500.0038.8025410.37%
2021/10/292838.0700.0038.20285395.19%
2021/10/281836.86236.7036.80165253.04%
2021/10/273637.04237.0037.45345296.42%
2021/10/262937.45636.9336.85235434.23%
2021/10/2500.002336.5736.50-23536-4.29%
2021/10/22136.301536.1936.35-14559-2.50%
2021/10/21335.83135.1035.4026110.33%
2021/10/206136.23336.1536.55586588.81%
2021/10/193534.3500.0034.55356585.32%
2021/10/182834.0300.0033.60286794.12%
2021/10/154433.2800.0033.20447066.23%
2021/10/142032.9400.0032.75207332.73%
2021/10/131233.1100.0033.05127901.52%
2021/10/122233.2200.0033.55228302.65%
2021/10/083532.8600.0032.55358853.95%
2021/10/076631.63232.3032.30649886.48%
2021/10/061229.95629.7430.0061,2170.49%
2021/10/053229.84530.2430.65271,2642.14%
2021/10/043030.574430.7629.90-141,288-1.09%
2021/10/01432.041231.8731.95-81,350-0.59%
2021/09/30632.99232.2533.0041,3960.29%
2021/09/2900.00332.3232.25-31,531-0.20%
2021/09/272533.4000.0033.45251,5861.58%
2021/09/24832.7800.0032.5081,5980.50%
2021/09/23732.47232.7532.3551,6200.31%
2021/09/221832.3600.0032.25181,6401.10%
2021/09/172933.5100.0033.45291,6821.72%
2021/09/16333.05832.7832.55-51,819-0.27%
2021/09/15533.18133.3033.3041,9210.21%
2021/09/142134.09234.0033.95191,9430.98%
2021/09/132133.36233.4033.35191,9400.98%
2021/09/101432.5900.0032.60141,9400.72%
2021/09/092232.6200.0032.60221,9491.13%
2021/09/08232.63232.0031.8501,9500.00%
2021/09/071932.4700.0032.95191,9490.97%
2021/09/0600.002633.5332.80-261,947-1.34%
2021/09/032735.00134.9534.60261,9441.34%
2021/09/02335.2700.0034.6031,9420.15%
2021/09/0111235.561735.5935.20951,9414.89% 大買/
2021/08/311434.6000.0034.50141,9320.72%
2021/08/304735.0500.0035.15471,9312.43%
2021/08/271034.94334.7034.7071,9300.36%
2021/08/261034.84734.9635.4531,9290.16%
2021/08/2511635.54234.2835.751141,9285.91% 大買/鉅額交易
2021/08/241834.08334.8034.40151,9200.78%
2021/08/234234.5700.0034.75421,9182.19%
2021/08/206833.80433.9033.95641,9133.34%
2021/08/193233.9300.0033.25321,9101.68%
2021/08/189933.81233.7534.70971,9055.09%
2021/08/172033.592133.7532.90-11,900-0.05%
2021/08/163334.103634.1434.05-31,896-0.16%
2021/08/13735.3410135.6435.45-941,887-4.98% 大賣/
2021/08/1211136.84836.7737.001031,8765.49% 大買/鉅額交易
2021/08/115636.083435.9135.05221,8641.18%
2021/08/104436.49236.2036.10421,8612.26%
2021/08/091136.963237.2836.85-211,858-1.13%
2021/08/065238.243937.9037.80131,8540.70%
2021/08/054538.676738.3437.80-221,851-1.19%
2021/08/042738.805338.8438.70-261,852-1.40%
2021/08/034940.208439.9039.45-351,849-1.89%
2021/08/024638.855138.7438.75-51,831-0.27%
2021/07/303038.329939.1338.10-691,829-3.77%
2021/07/29440.109440.4740.00-901,809-4.97%
2021/07/2820839.196239.8440.301461,8038.09% 大買/鉅額交易
2021/07/272541.3224442.4940.55-2191,782-12.29% 大賣/鉅額交易
2021/07/261242.5312341.8343.25-1111,733-6.40% 大賣/鉅額交易
2021/07/2316441.1410941.3142.70551,6793.27% 大買/大賣/
2021/07/228241.111941.4440.55631,6453.83%
2021/07/213741.067141.8141.05-341,628-2.09%
2021/07/203141.946342.0741.80-321,608-1.99%
2021/07/1913542.7412742.4943.3081,5930.50% 大買/大賣/
2021/07/164042.365742.4942.00-171,551-1.10%
2021/07/1500.0019341.6242.30-1931,521-12.68% 大賣/鉅額交易
2021/07/1411541.2447042.0741.55-3551,468-24.17% 大買/大賣/鉅額交易
2021/07/1343545.265544.5944.453801,37427.64% 大買/鉅額交易
2021/07/091139.1312739.2038.80-1161,107-10.47% 大賣/鉅額交易
2021/07/084439.8019039.3739.15-1461,119-13.04% 大賣/鉅額交易
2021/07/075838.7217737.9737.90-1191,063-11.19% 大賣/鉅額交易
2021/07/062339.9214739.4939.10-1241,025-12.10% 大賣/鉅額交易
2021/07/05538.4000.0038.4058980.56%
2021/07/012132.09932.6831.80128711.38%
2021/06/301533.35933.8733.1568970.67%
2021/06/29734.12334.3733.9048830.45%
2021/06/2800.001035.0035.55-10870-1.15%
2021/06/2500.0015435.9035.45-154836-18.41% 大賣/鉅額交易
2021/06/2400.004833.9734.65-48710-6.75%
2021/06/1100.00128.4028.35-11,174-0.09%
2021/06/03129.7000.0029.2511,1970.08%
2021/06/01729.6600.0030.3071,2010.58%
2021/05/31429.58629.3529.20-21,204-0.17%
2021/05/282129.4900.0029.45211,2091.74%
2021/05/27428.8900.0028.9041,2200.33%
2021/05/26329.2800.0029.3031,2270.24%
2021/05/251229.29329.4329.1591,2390.73%
2021/05/242629.02129.8529.65251,2601.98%
2021/05/211328.75328.9028.30101,2970.77%
2021/05/20528.78228.0027.9031,3220.23%
2021/05/192728.7400.0028.95271,3302.03%
2021/05/188627.4400.0028.20861,3486.38%
2021/05/173726.393526.1825.6521,3730.15%
2021/05/146628.65229.3528.45641,3774.64%
2021/05/1310727.95128.8028.151061,3777.69% 大買/鉅額交易
2021/05/1212327.722827.4426.85951,3786.89% 大買/
2021/05/111929.137729.6429.10-581,381-4.20%
2021/05/102731.441431.2431.15131,4020.93%
2021/05/079832.39432.3332.40941,4226.61%
2021/05/061431.4000.0030.85141,4510.96%
2021/05/052631.253432.1031.40-81,484-0.54%
2021/05/044729.429730.2230.40-501,637-3.05%
2021/05/033431.494732.3030.80-131,639-0.79%
2021/04/29433.811234.1134.05-81,643-0.49%
2021/04/28134.10233.9033.70-11,652-0.06%
2021/04/271234.17234.6534.25101,6760.60%
2021/04/2600.00534.6034.40-51,715-0.29%
2021/04/234034.83935.3735.45311,7521.77%
2021/04/22634.8000.0035.0061,7980.33%
2021/04/2100.001936.6136.35-191,833-1.04%
2021/04/201336.9900.0036.90131,8670.70%
2021/04/19237.2500.0037.3521,9760.10%
2021/04/1600.001237.0036.95-122,005-0.60%
2021/04/151037.282737.1837.45-172,081-0.82%
2021/04/141037.3211837.2637.30-1082,245-4.81% 大賣/鉅額交易
2021/04/13136.155037.4336.30-492,261-2.17%
2021/04/1200.003637.9837.70-362,325-1.55%
2021/04/0900.002938.3638.80-292,389-1.21%
2021/04/0800.005238.6738.80-522,426-2.14%
2021/04/06438.85239.1538.9022,5810.08%
2021/04/01138.15137.9038.1502,5880.00%
2021/03/2600.00137.5537.65-12,570-0.04%
2021/03/241137.57638.3337.7052,5690.19%
2021/03/231238.771038.3237.7522,5740.08%
2021/03/221539.049539.1538.75-802,544-3.14%
2021/03/198342.335642.4440.55272,5021.08%
2021/03/18336.834637.0040.00-432,254-1.91%
2021/03/176237.9300.0038.05622,1472.89%
2021/03/1200.00833.7033.60-82,081-0.38%
2021/03/11133.8000.0034.0012,0920.05%
2021/03/091033.6300.0033.20102,1480.47%
2021/03/08234.682234.8334.15-202,196-0.91%
2021/03/05334.60334.8534.8502,2930.00%
2021/03/041834.861135.4535.0572,3140.30%
2021/03/031635.571535.7635.7512,3260.04%
2021/03/02836.161136.5735.65-32,349-0.13%
2021/02/26937.20337.2037.2062,3840.25%
2021/02/251437.01137.1537.40132,3850.54%
2021/02/24137.201637.5536.80-152,391-0.63%
2021/02/232538.163538.6438.35-102,393-0.42%
2021/02/222337.311537.1837.6082,3830.34%
2021/02/191835.001035.1635.4582,4000.33%
2021/02/185634.3100.0034.85562,4152.32%
2021/02/171534.455934.2634.20-442,482-1.77%
2021/02/051735.72236.4036.10152,6080.58%
2021/02/041435.4000.0035.10142,6470.53%
2021/02/033335.7900.0035.50332,6751.23%
2021/02/023335.51335.3535.90302,6971.11%
2021/02/014934.244534.5833.9042,6740.15%
2021/01/29735.906535.9835.30-582,645-2.19%
2021/01/28837.297236.9036.00-642,618-2.44%
2021/01/276437.62537.7337.50592,5802.29%
2021/01/261340.139640.3437.70-832,542-3.26%
2021/01/252139.34339.3039.30182,3810.76%
2021/01/223438.121938.1238.95152,3650.63%
2021/01/212137.98737.8637.90142,3470.60%
2021/01/202438.25738.6138.35172,3300.73%
2021/01/19140.205540.3139.45-542,296-2.35%
2021/01/18640.2600.0040.9062,2460.27%
2021/01/154740.337140.6539.75-242,193-1.09%
2021/01/141340.261540.3040.20-22,132-0.09%
2021/01/131040.38940.1140.2012,0790.05%
2021/01/1200.004539.8339.60-452,032-2.21%
2021/01/111039.631039.5539.1501,9140.00%
2021/01/081939.111938.5638.8001,8710.00%
2021/01/074440.393039.9738.45141,7860.78%
2021/01/06535.70536.2937.2501,6160.00%
2021/01/05938.007937.5937.00-701,558-4.49%
2021/01/04434.753135.0735.85-271,479-1.82%
2020/12/31732.4000.0032.6071,4030.50%
2020/12/3000.00432.4032.20-41,352-0.30%
2020/12/293133.203532.9833.25-41,250-0.32%
2020/12/287529.85229.7030.25731,1626.28%
2020/12/25627.3500.0027.5061,1130.54%
2020/12/24427.5800.0027.2041,1100.36%
2020/12/23426.451327.0027.00-91,103-0.82%
2020/12/22227.4500.0027.0021,0920.18%
2020/12/211827.455127.5927.45-331,086-3.04%
2020/12/18428.3500.0028.4041,0710.37%
2020/12/16528.4400.0028.5051,0420.48%
2020/12/15127.8000.0027.8011,0370.10%
2020/12/141329.1000.0029.05131,0231.27%
2020/11/17624.4500.0024.5065381.11%
2020/10/19716.8900.0016.6571414.93%
2020/07/09417.3300.0017.3541532.60%
2020/06/161216.2000.0016.201210711.17%
2020/06/101516.7200.0016.701511513.00%
2020/05/2700.00915.5915.60-9116-7.75%
2020/05/0600.001115.1815.25-11103-10.58%
2020/04/2000.00216.1516.05-2104-1.91%
2020/04/1700.00516.7816.60-5103-4.83%
2020/04/1300.00914.1614.10-983-10.77%
2020/03/2000.00412.7013.05-477-5.18%
2020/03/1800.001713.8113.80-1771-23.64%
2020/03/1700.00813.7913.85-870-11.37%
2020/03/1200.00216.6816.70-262-3.19%
2020/03/1100.00118.4518.50-158-1.71%
2020/03/0900.00318.9018.65-357-5.18%
2020/02/2700.00319.7019.35-358-5.17%
2020/02/2400.00219.6019.70-259-3.36%
2020/02/21820.2900.0019.8585913.48%
2020/02/1300.001418.6118.70-1466-21.07%
2020/02/1000.00318.8518.85-369-4.32%
2020/02/0700.00918.9518.90-969-12.88%
2020/01/08322.8500.0022.853823.63%
2020/01/07622.5700.0022.756847.14%
2020/01/06222.5500.0022.752842.37%
2020/01/031222.9000.0022.60128414.14%
2020/01/021423.0700.0023.05148616.25%
2019/12/181623.2000.0023.101611314.11%
2019/12/171323.0800.0023.001312210.63%
2019/12/161322.7800.0022.801312510.39%
2019/11/060.226.4500.0024.400.23280.07%
2019/10/22424.4300.0024.5043471.15%
2019/10/181324.8300.0024.90133463.75%
2019/10/14225.1800.0025.2023420.58%
2019/10/081025.2700.0025.30103412.93%
2019/09/183726.7100.0026.953731411.78%
2019/09/1613.827.2700.0027.1513.83234.26%
2019/08/2200.00723.2623.40-7150-4.64%
2019/08/1900.00523.5423.70-5174-2.87%
2019/08/1200.00424.2824.60-4190-2.10%
2019/08/0100.00322.1523.00-3168-1.78%
2019/07/2600.00821.2721.25-8164-4.87%
2019/07/1900.00721.7721.85-7165-4.23%
2019/07/1800.001621.9322.05-16165-9.68%
2019/06/26122.2500.0023.3011630.61%
2019/06/12125.3500.0025.4011510.66%
2019/06/112825.8300.0025.352815018.60%
2019/06/04125.1000.0024.8011410.71%
2019/06/033625.2000.0025.003614125.53%
2019/05/301824.8900.0024.801813813.00%
2019/05/291625.6700.0025.451613312.01%
2019/05/28625.4100.0025.3061274.70%
2019/05/274224.1100.0024.354211336.92%
2019/05/247723.5500.0023.607711169.10%
2019/05/234323.2800.0023.104310939.17%
2018/12/192615.4200.0015.552612321.09%
2018/12/0400.003714.8814.80-37145-25.41%
2018/12/0300.004114.9314.85-41144-28.34%
2018/10/1700.009714.7714.65-97107-90.40%
2018/10/1600.005215.0715.20-52105-49.27%
2018/09/2000.00919.5719.50-991-9.78%
2018/09/1913119.9800.0020.0013190144.94% 大買/鉅額交易
2018/09/182819.3000.0019.10288532.74%
2018/09/172919.0800.0019.15298135.40%
2018/08/2900.00419.2019.20-471-5.63%
2018/07/0200.001023.9023.90-1068-14.63%
2018/06/27324.6800.0024.603704.27%
2018/06/26325.0300.0024.603704.23%
2018/06/25524.9800.0024.755717.02%
2018/06/22525.4900.0025.405716.98%
2018/06/2100.00525.2225.05-572-6.94%
2018/06/1300.001224.1524.00-1261-19.42%
2018/05/3100.00824.3824.35-866-12.11%
2018/05/3000.00624.6324.50-668-8.80%
2018/05/25123.8000.0023.801681.46%
2018/05/2400.00424.0924.00-469-5.78%
2018/05/23224.401724.1624.35-1568-21.76%
2018/05/22124.5000.0024.801691.44%
2018/05/07223.9000.0023.852942.12%
2018/05/04124.1000.0024.101951.04%
2018/05/03124.052824.0524.05-2797-27.81%
2018/04/27424.3100.0024.0041003.98%
2018/04/25424.6300.0024.6041003.99%
2018/04/24325.0200.0024.9531012.95%
2018/04/19325.92226.0026.001981.02%
2018/04/1800.002526.1625.90-2597-25.63%
2018/04/17227.0300.0026.552962.06%
2018/04/13227.3500.0027.3521001.99%
2018/04/12227.5800.0027.5021021.95%
2018/04/1100.00727.4427.35-7103-6.80%
2018/04/03327.5200.0027.3031062.82%
2018/03/2600.00827.1927.20-8131-6.09%
2018/03/15127.9500.0027.9511300.77%
2018/03/126227.9800.0028.006213246.90%
2018/03/0500.009427.9227.80-94134-69.90%
2018/03/0200.003728.0928.10-37134-27.60%
2018/02/086828.4500.0028.506813848.95%
2018/02/0700.004628.1228.00-46137-33.41%
2018/02/053629.2400.0028.803613426.76%
2018/01/307729.1400.0029.207713158.36%
2018/01/252629.1300.0029.202613119.82%
2018/01/1100.001328.7528.60-13147-8.84%
2018/01/1000.003328.7728.70-33149-22.06%
2018/01/0900.003529.0129.00-35149-23.38%
2018/01/0500.00429.6129.45-4149-2.67%
2018/01/0400.00629.5829.75-6154-3.88%
2018/01/0300.00629.5829.50-6164-3.64%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音