國建 (2501)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	87	24.77	148	24.79	24.75	-61	2,229	-2.74%	大賣/
2024/11/19	87	24.60	36	24.34	24.75	51	2,266	2.25%
2024/11/18	48	24.34	134	24.43	24.25	-86	2,344	-3.67%	大賣/
2024/11/15	174	24.57	58	24.60	24.60	116	2,395	4.84%	大買/鉅額交易
2024/11/14	116	24.44	25	24.51	24.25	91	2,508	3.63%	大買/
2024/11/13	112	24.45	53	24.37	24.40	59	2,586	2.28%	大買/
2024/11/12	48	24.59	250	24.59	24.55	-202	2,652	-7.61%	大賣/鉅額交易
2024/11/11	138	24.81	55	24.74	25.05	83	2,662	3.12%	大買/
2024/11/08	41	25.00	192	24.93	24.65	-151	2,721	-5.55%	大賣/鉅額交易
2024/11/07	94	24.74	90	24.76	24.75	4	2,796	0.14%
2024/11/06	55	24.81	37	24.83	24.75	18	2,902	0.62%
2024/11/05	61	24.71	132	24.83	24.65	-71	3,061	-2.32%	大賣/
2024/11/04	17	24.96	458	25.01	24.80	-441	3,285	-13.42%	大賣/鉅額交易
2024/11/01	528	25.19	134	24.93	25.75	394	3,406	11.57%	大買/大賣/鉅額交易
2024/10/30	129	24.27	47	24.24	24.25	82	3,699	2.22%	大買/
2024/10/29	100	24.21	11	24.33	24.15	89	4,068	2.19%
2024/10/28	65	24.53	29	24.58	24.70	36	4,138	0.87%
2024/10/25	21	24.43	53	24.46	24.60	-32	4,244	-0.75%
2024/10/24	327	24.22	13	24.25	24.20	314	4,383	7.16%	大買/鉅額交易
2024/10/23	37	24.76	334	24.65	24.45	-297	4,442	-6.69%	大賣/鉅額交易
2024/10/22	61	24.80	57	24.81	24.80	4	4,523	0.09%
2024/10/21	39	25.17	261	25.25	25.00	-222	4,624	-4.80%	大賣/鉅額交易
2024/10/18	42	25.52	32	25.60	25.50	10	4,764	0.21%
2024/10/17	90	25.29	21	25.31	25.45	69	5,078	1.36%
2024/10/16	225	24.97	197	25.02	25.20	28	5,447	0.51%	大買/大賣/
2024/10/15	92	24.97	76	25.01	24.95	16	5,591	0.29%
2024/10/14	161	24.93	5	24.87	25.05	156	5,842	2.67%	大買/鉅額交易
2024/10/11	146	25.05	89	25.11	24.95	57	5,930	0.96%	大買/
2024/10/09	25	24.94	185	25.01	24.90	-160	5,994	-2.67%	大賣/鉅額交易
2024/10/08	78	25.24	125	25.29	25.30	-47	6,060	-0.78%	大賣/
2024/10/07	158	25.48	35	25.15	25.60	123	6,115	2.01%	大買/鉅額交易
2024/10/04	73	24.98	99	25.03	25.00	-26	6,162	-0.42%
2024/10/01	35	25.25	87	25.24	25.35	-52	6,193	-0.84%
2024/09/30	98	25.35	64	25.32	25.45	34	6,243	0.54%
2024/09/27	287	25.29	344	25.32	25.55	-57	6,287	-0.91%	大買/大賣/
2024/09/26	125	25.32	221	25.22	25.10	-96	6,338	-1.51%	大買/大賣/
2024/09/25	255	25.34	91	25.37	25.35	164	6,450	2.54%	大買/鉅額交易
2024/09/24	215	24.94	443	24.87	24.85	-228	6,522	-3.50%	大買/大賣/鉅額交易
2024/09/23	447	24.72	344	24.74	24.85	103	6,648	1.55%	大買/大賣/鉅額交易
2024/09/20	465	25.15	1,088	25.27	25.15	-623	6,732	-9.25%	大買/大賣/鉅額交易
2024/09/19	230	26.53	95	26.60	26.80	135	6,598	2.05%	大買/鉅額交易
2024/09/18	119	26.14	56	26.15	25.90	63	6,652	0.95%	大買/
2024/09/16	220	26.10	112	26.12	26.20	108	6,737	1.60%	大買/大賣/鉅額交易
2024/09/13	200	25.97	171	25.98	25.95	29	6,831	0.42%	大買/大賣/
2024/09/12	70	25.60	144	25.70	25.60	-74	6,940	-1.07%	大賣/
2024/09/11	186	25.40	136	25.41	25.55	50	7,018	0.71%	大買/大賣/
2024/09/10	103	25.83	187	25.71	25.35	-84	7,134	-1.18%	大買/大賣/
2024/09/09	273	25.73	279	25.60	25.90	-6	7,322	-0.08%	大買/大賣/
2024/09/06	145	26.38	177	26.41	26.45	-32	7,413	-0.43%	大買/大賣/
2024/09/05	382	26.81	67	26.90	26.75	315	7,662	4.11%	大買/鉅額交易
2024/09/04	293	26.39	429	26.32	26.15	-136	8,119	-1.68%	大買/大賣/鉅額交易
2024/09/03	112	27.57	102	27.71	27.55	10	8,733	0.11%	大買/大賣/
2024/09/02	164	28.32	246	28.27	27.80	-82	8,872	-0.92%	大買/大賣/
2024/08/30	370	28.29	179	28.36	28.55	191	9,038	2.11%	大買/大賣/鉅額交易
2024/08/29	129	27.74	261	27.72	27.90	-132	9,298	-1.42%	大買/大賣/鉅額交易
2024/08/28	309	28.17	284	28.24	28.05	25	9,609	0.26%	大買/大賣/
2024/08/27	255	27.19	101	27.15	27.35	154	10,250	1.50%	大買/大賣/鉅額交易
2024/08/26	166	27.42	303	27.33	27.10	-137	10,385	-1.32%	大買/大賣/鉅額交易
2024/08/23	218	27.18	291	27.15	27.20	-73	10,568	-0.69%	大買/大賣/
2024/08/22	871	27.56	886	27.56	27.60	-15	10,683	-0.14%	大買/大賣/
2024/08/21	582	28.01	363	27.95	28.10	219	10,687	2.05%	大買/大賣/鉅額交易
2024/08/20	432	28.74	570	28.94	28.50	-138	10,798	-1.28%	大買/大賣/鉅額交易
2024/08/19	416	29.20	339	29.20	29.40	77	11,073	0.70%	大買/大賣/
2024/08/16	633	29.22	669	29.19	28.95	-36	11,153	-0.32%	大買/大賣/
2024/08/15	534	28.81	588	28.79	28.60	-54	11,174	-0.48%	大買/大賣/
2024/08/14	658	28.07	531	28.02	28.30	127	11,415	1.11%	大買/大賣/鉅額交易
2024/08/13	165	27.35	294	27.32	27.35	-129	11,702	-1.10%	大買/大賣/鉅額交易
2024/08/12	321	27.69	451	27.52	27.20	-130	12,196	-1.07%	大買/大賣/鉅額交易
2024/08/09	847	27.44	434.5	27.51	27.00	412.5	12,332	3.34%	大買/大賣/鉅額交易
2024/08/08	663	26.80	914	26.75	26.55	-251	12,578	-2.00%	大買/大賣/鉅額交易
2024/08/07	1,067	27.40	739	27.38	27.90	328	12,845	2.55%	大買/大賣/鉅額交易
2024/08/06	2,026	26.19	1,529	26.48	25.95	497	13,262	3.75%	大買/大賣/鉅額交易
2024/08/05	482	27.95	481	28.06	27.50	1	13,491	0.01%	大買/大賣/
2024/08/02	1,354	31.17	2,092	31.58	30.55	-738	13,927	-5.30%	大買/大賣/鉅額交易
2024/08/01	2,266	32.69	1,593	33.02	33.45	673	14,473	4.65%	大買/大賣/鉅額交易
2024/07/31	817	31.22	1,149	31.15	31.10	-332	15,035	-2.21%	大買/大賣/鉅額交易
2024/07/30	940	30.93	450	31.02	31.35	490	16,888	2.90%	大買/大賣/鉅額交易
2024/07/29	952	31.84	1,109	31.76	31.05	-157	19,162	-0.82%	大買/大賣/鉅額交易
2024/07/26	973	31.38	1,026.4	31.27	31.20	-53.4	21,147	-0.25%	大買/大賣/
2024/07/23	1,244	31.57	731	31.53	31.70	513	21,678	2.37%	大買/大賣/鉅額交易
2024/07/22	1,227	30.66	846	30.70	30.60	381	22,560	1.69%	大買/大賣/鉅額交易
2024/07/19	913	31.80	983	31.84	31.60	-70	23,790	-0.29%	大買/大賣/
2024/07/18	2,801	32.52	3,012	32.43	32.40	-211	24,719	-0.85%	大買/大賣/鉅額交易
2024/07/17	2,360	31.93	1,899	31.94	31.85	461	25,571	1.80%	大買/大賣/鉅額交易
2024/07/16	974	31.20	1,754	31.06	31.05	-780	26,461	-2.95%	大買/大賣/鉅額交易
2024/07/15	1,733	31.03	1,406	31.06	31.40	327	26,836	1.22%	大買/大賣/鉅額交易
2024/07/12	417	30.75	617	30.59	30.25	-200	27,251	-0.73%	大買/大賣/鉅額交易
2024/07/11	375	31.07	772	30.90	30.70	-397	27,666	-1.43%	大買/大賣/鉅額交易
2024/07/10	995	30.90	381	30.71	31.10	614	27,913	2.20%	大買/大賣/鉅額交易
2024/07/09	588	30.11	194	30.15	30.30	394	28,238	1.40%	大買/大賣/鉅額交易
2024/07/08	118	30.74	86	30.73	30.40	32	28,747	0.11%	大買/
2024/07/05	91	30.90	188	30.99	30.90	-97	29,392	-0.33%	大賣/
2024/07/04	447	30.98	343	30.89	31.15	104	29,776	0.35%	大買/大賣/鉅額交易
2024/07/03	186	30.72	329	30.66	30.65	-143	30,150	-0.47%	大買/大賣/鉅額交易
2024/07/02	243	30.61	624	30.73	30.50	-381	30,386	-1.25%	大買/大賣/鉅額交易
2024/07/01	885	30.84	300	30.82	31.00	585	30,374	1.93%	大買/大賣/鉅額交易
2024/06/28	309	30.44	373	30.38	30.20	-64	30,316	-0.21%	大買/大賣/
2024/06/27	1,096	30.77	313	30.92	30.45	783	30,279	2.59%	大買/大賣/鉅額交易
2024/06/26	406	31.50	418	31.71	31.30	-12	30,143	-0.04%	大買/大賣/
2024/06/25	328	32.23	295	32.22	31.85	33	30,048	0.11%	大買/大賣/
2024/06/24	423	32.63	575	32.64	32.05	-152	30,054	-0.51%	大買/大賣/鉅額交易
2024/06/21	133	32.69	413	32.80	32.65	-280	29,993	-0.93%	大買/大賣/鉅額交易
2024/06/20	341	32.75	138	32.57	32.90	203	29,963	0.68%	大買/大賣/鉅額交易
2024/06/19	350	32.92	329	32.87	32.70	21	29,882	0.07%	大買/大賣/
2024/06/18	344	33.07	62	33.03	33.00	282	29,796	0.95%	大買/鉅額交易
2024/06/17	128	33.51	571	33.23	32.85	-443	29,763	-1.49%	大買/大賣/鉅額交易
2024/06/14	746	34.27	978	34.01	33.65	-232	29,673	-0.78%	大買/大賣/鉅額交易
2024/06/13	201	33.12	873	33.12	33.10	-672	29,522	-2.28%	大買/大賣/鉅額交易
2024/06/12	590	33.41	1,114	33.46	33.15	-524	29,579	-1.77%	大買/大賣/鉅額交易
2024/06/11	732	35.88	3,547	35.82	34.70	-2,815	29,352	-9.59%	大買/大賣/鉅額交易
2024/06/07	3,057	37.43	1,029	37.22	37.30	2,028	28,893	7.02%	大買/大賣/鉅額交易
2024/06/06	497	35.19	694	35.29	35.30	-197	28,218	-0.70%	大買/大賣/鉅額交易
2024/06/05	414	35.99	773	36.00	35.60	-359	28,075	-1.28%	大買/大賣/鉅額交易
2024/06/04	1,707.4	35.84	1,157	35.45	36.20	550.4	27,874	1.97%	大買/大賣/鉅額交易
2024/06/03	1,737	35.82	1,332	35.60	35.95	405	27,583	1.47%	大買/大賣/鉅額交易
2024/05/31	3,470	35.43	3,054	35.74	35.50	416	27,242	1.53%	大買/大賣/鉅額交易
2024/05/30	208	33.90	613	33.85	33.65	-405	26,541	-1.53%	大買/大賣/鉅額交易
2024/05/29	433	33.66	617	33.65	33.65	-184	26,400	-0.70%	大買/大賣/鉅額交易
2024/05/28	914	33.28	909	33.30	33.15	5	26,205	0.02%	大買/大賣/
2024/05/27	170	32.54	571	32.45	32.40	-401	26,071	-1.54%	大買/大賣/鉅額交易
2024/05/24	459	32.08	728	32.18	32.30	-269	26,006	-1.03%	大買/大賣/鉅額交易
2024/05/23	1,299	32.74	1,290	33.20	32.30	9	25,857	0.03%	大買/大賣/
2024/05/22	502	34.36	429	34.40	34.35	73	25,502	0.29%	大買/大賣/
2024/05/21	348	34.57	366	34.71	34.50	-18	25,370	-0.07%	大買/大賣/
2024/05/20	1,248	35.53	1,697	35.56	35.15	-449	25,220	-1.78%	大買/大賣/鉅額交易
2024/05/17	1,324	35.58	959	35.56	36.00	365	24,904	1.47%	大買/大賣/鉅額交易
2024/05/16	1,886	35.47	2,977	35.43	35.20	-1,091	24,555	-4.44%	大買/大賣/鉅額交易
2024/05/15	683	34.44	1,224	34.41	34.35	-541	24,053	-2.25%	大買/大賣/鉅額交易
2024/05/14	1,754	34.37	1,322	34.84	34.10	432	23,883	1.81%	大買/大賣/鉅額交易
2024/05/13	1,832	35.05	1,649	35.05	35.20	183	23,554	0.78%	大買/大賣/鉅額交易
2024/05/10	1,528	35.28	1,689	35.39	34.90	-161	23,196	-0.69%	大買/大賣/鉅額交易
2024/05/09	1,198	35.58	2,339	35.97	34.80	-1,141	22,641	-5.04%	大買/大賣/鉅額交易
2024/05/08	2,554	36.47	2,659	36.93	36.00	-105	22,197	-0.47%	大買/大賣/鉅額交易
2024/05/07	5,609	37.98	1,895	38.63	37.65	3,714	21,633	17.17%	大買/大賣/鉅額交易
2024/05/06	2,805	39.78	4,415	39.76	39.35	-1,610	20,780	-7.75%	大買/大賣/鉅額交易
2024/05/03	6,366	39.80	4,027	39.48	40.50	2,339	19,885	11.76%	大買/大賣/鉅額交易
2024/05/02	4,749	40.34	6,845	40.08	39.10	-2,096	17,950	-11.68%	大買/大賣/鉅額交易
2024/04/30	4,750	38.78	3,632	39.20	38.30	1,118	15,575	7.18%	大買/大賣/鉅額交易
2024/04/29	567	40.47	3,582	40.97	41.55	-3,015	13,448	-22.42%	大買/大賣/鉅額交易
2024/04/26	2,260	35.88	2,383	35.49	37.80	-123	12,851	-0.96%	大買/大賣/鉅額交易
2024/04/25	3,904	34.57	3,829	34.30	34.40	75	11,879	0.63%	大買/大賣/
2024/04/24	3,276	33.33	4,274	33.32	32.85	-998	10,550	-9.46%	大買/大賣/鉅額交易
2024/04/23	4,595	31.65	2,036	31.94	33.75	2,559	9,519	26.88%	大買/大賣/鉅額交易
2024/04/22	2,506	31.30	3,678	31.45	30.90	-1,172	8,386	-13.97%	大買/大賣/鉅額交易
2024/04/19	1,949	29.68	1,234	30.16	29.90	715	7,123	10.04%	大買/大賣/鉅額交易
2024/04/18	1,288	30.51	2,063	30.21	30.95	-775	6,612	-11.72%	大買/大賣/鉅額交易
2024/04/17	851	29.15	1,754	29.28	29.70	-903	5,966	-15.14%	大買/大賣/鉅額交易
2024/04/16	1,132	27.92	593	28.28	27.55	539	5,489	9.82%	大買/大賣/鉅額交易
2024/04/15	1,183	28.89	1,500	28.92	28.15	-317	5,214	-6.08%	大買/大賣/鉅額交易
2024/04/12	958	29.60	1,313	29.59	29.10	-355	4,827	-7.35%	大買/大賣/鉅額交易
2024/04/11	1,661	28.59	2,712	28.46	29.40	-1,051	4,287	-24.52%	大買/大賣/鉅額交易
2024/04/10	1,080	26.94	904	26.68	27.35	176	3,590	4.90%	大買/大賣/鉅額交易
2024/04/09	608	24.86	1,757	24.91	24.90	-1,149	3,205	-35.84%	大買/大賣/鉅額交易
2024/04/08	867	23.05	636	23.37	23.70	231	2,873	8.04%	大買/大賣/鉅額交易
2024/04/03	85	21.69	229	21.73	21.55	-144	2,650	-5.43%	大賣/鉅額交易
2024/04/02	61	22.11	288	22.09	22.20	-227	2,606	-8.71%	大賣/鉅額交易
2024/04/01	134	21.86	3	21.80	22.00	131	2,564	5.11%	大買/鉅額交易
2024/03/29	39	21.41	4	21.25	21.45	35	2,509	1.39%
2024/03/28	78	21.35	313	21.46	21.25	-235	2,487	-9.45%	大賣/鉅額交易
2024/03/27	340	21.53	4	21.68	21.65	336	2,443	13.75%	大買/鉅額交易
2024/03/26	122	21.19	83	21.30	21.15	39	2,392	1.63%	大買/
2024/03/25	139	21.21	147	21.24	21.25	-8	2,471	-0.32%	大買/大賣/
2024/03/22	149	20.74	57	20.86	20.70	92	2,459	3.74%	大買/
2024/03/21	331	20.74	32	20.74	20.90	299	2,500	11.96%	大買/鉅額交易
2024/03/20	189	20.59	140	20.57	20.60	49	2,617	1.87%	大買/大賣/
2024/03/19	525	20.64	5	20.66	20.75	520	2,674	19.45%	大買/鉅額交易
2024/03/18	147	20.57	315	20.50	20.60	-168	2,678	-6.27%	大買/大賣/鉅額交易
2024/03/15	1,381	20.40	209	20.30	20.30	1,172	2,628	44.59%	大買/大賣/鉅額交易
2024/03/14	248	19.16	37	19.19	19.05	211	2,452	8.60%	大買/鉅額交易
2024/03/13	117	18.95	32	18.93	19.00	85	2,433	3.49%	大買/
2024/03/12	48	18.71	22	18.68	18.70	26	2,413	1.08%
2024/03/11	124	18.58	14	18.66	18.65	110	2,431	4.52%	大買/鉅額交易
2024/03/08	1	18.20	95	18.22	18.25	-94	2,431	-3.87%
2024/03/07	91	18.30	25	18.29	18.35	66	2,457	2.69%
2024/03/06	91	18.36	18	18.40	18.35	73	2,448	2.98%
2024/03/05	149	18.27	13	18.27	18.25	136	2,450	5.55%	大買/鉅額交易
2024/03/04	7	18.35	157	18.30	18.25	-150	2,461	-6.09%	大賣/鉅額交易
2024/03/01	0	0.00	82	18.39	18.35	-82	2,459	-3.33%
2024/02/29	187	18.54	263	18.56	18.50	-76	2,479	-3.06%	大買/大賣/
2024/02/27	48	18.50	81	18.45	18.40	-33	2,490	-1.32%
2024/02/26	40	18.60	6	18.63	18.60	34	2,514	1.35%
2024/02/23	67	18.78	109	18.78	18.70	-42	2,549	-1.65%	大賣/
2024/02/22	27	18.84	14	18.78	18.80	13	2,558	0.51%
2024/02/21	1	18.90	30	18.90	18.85	-29	2,571	-1.13%
2024/02/20	1	18.95	271	18.81	18.85	-270	2,573	-10.49%	大賣/鉅額交易
2024/02/19	90	19.05	30	19.12	19.10	60	2,561	2.34%
2024/02/16	3	19.20	159	18.99	18.95	-156	2,563	-6.09%	大賣/鉅額交易
2024/02/15	115	19.15	106	19.13	19.30	9	2,544	0.35%	大買/大賣/
2024/02/05	92	18.92	19	19.00	19.00	73	2,530	2.88%
2024/02/02	6	19.10	549	19.05	18.90	-543	2,522	-21.52%	大賣/鉅額交易
2024/02/01	56	19.29	56	19.31	19.35	0	2,514	0.00%
2024/01/31	54	19.00	10	19.13	19.15	44	2,493	1.76%
2024/01/30	33	19.14	11	19.13	19.00	22	2,481	0.89%
2024/01/29	259	19.14	51	18.86	19.20	208	2,467	8.43%	大買/鉅額交易
2024/01/26	283	18.56	6	18.57	18.70	277	2,411	11.49%	大買/鉅額交易
2024/01/25	11	18.12	7	18.16	18.10	4	2,376	0.17%
2024/01/24	189	18.19	7	18.10	18.20	182	2,373	7.67%	大買/鉅額交易
2024/01/23	8	18.00	67	18.13	18.15	-59	2,361	-2.50%
2024/01/22	21	17.97	114	18.06	18.10	-93	2,355	-3.95%	大賣/
2024/01/19	1	17.75	101	17.77	17.90	-100	2,336	-4.28%	大賣/
2024/01/18	2	17.48	123	17.56	17.60	-121	2,323	-5.21%	大賣/鉅額交易
2024/01/17	146	17.48	170	17.58	17.50	-24	2,304	-1.04%	大買/大賣/
2024/01/16	30	18.15	166	17.95	17.95	-136	2,244	-6.06%	大賣/鉅額交易
2024/01/15	9	18.30	18	18.40	18.35	-9	2,206	-0.41%
2024/01/12	52	18.17	154	18.18	18.15	-102	2,210	-4.61%	大賣/鉅額交易
2024/01/11	93	18.37	115	18.43	18.45	-22	2,205	-1.00%	大賣/
2024/01/10	51	18.24	184	18.16	18.15	-133	2,224	-5.98%	大賣/鉅額交易
2024/01/09	89	18.54	144	18.53	18.45	-55	2,197	-2.50%	大賣/
2024/01/08	180	18.74	49	18.76	18.75	131	2,150	6.09%	大買/鉅額交易
2024/01/05	110	18.79	79	18.75	18.80	31	2,125	1.46%	大買/
2024/01/04	33	18.31	116	18.32	18.40	-83	2,089	-3.97%	大賣/
2024/01/03	7	18.32	419	18.33	18.25	-412	2,116	-19.46%	大賣/鉅額交易
2024/01/02	59	18.58	598	18.60	18.60	-539	2,064	-26.11%	大賣/鉅額交易
2023/12/29	94	18.02	67	18.04	18.15	27	1,969	1.37%
2023/12/28	27	17.75	20	17.68	17.70	7	1,907	0.37%
2023/12/27	180	17.57	14	17.56	17.70	166	1,882	8.82%	大買/鉅額交易
2023/12/26	86	17.24	9	17.12	17.35	77	1,853	4.15%
2023/12/25	29	17.00	33	17.02	17.05	-4	1,840	-0.22%
2023/12/22	27	16.94	101	16.95	16.95	-74	1,838	-4.03%	大賣/
2023/12/21	31	16.92	12	16.92	17.00	19	1,826	1.04%
2023/12/20	556	16.96	232	17.02	16.80	324	1,808	17.92%	大買/大賣/鉅額交易
2023/12/19	735	17.17	26	17.20	17.20	709	1,689	41.96%	大買/鉅額交易
2023/12/18	167	17.31	221	17.37	17.25	-54	1,639	-3.29%	大買/大賣/
2023/12/15	649	17.31	67	17.37	17.40	582	1,570	37.07%	大買/鉅額交易
2023/12/14	196	16.72	215	16.88	17.00	-19	1,417	-1.34%	大買/大賣/
2023/12/13	337	16.47	78	16.47	16.50	259	1,301	19.90%	大買/鉅額交易
2023/12/12	198	16.30	112	16.29	16.30	86	1,244	6.91%	大買/大賣/
2023/12/11	193	16.25	73	16.28	16.25	120	1,214	9.88%	大買/鉅額交易
2023/12/08	0	0.00	30	16.16	16.20	-30	1,188	-2.53%
2023/12/07	55	16.17	123	16.21	16.15	-68	1,168	-5.82%	大賣/
2023/12/06	41	16.30	108	16.29	16.25	-67	1,150	-5.82%	大賣/
2023/12/05	123	16.27	71	16.23	16.30	52	1,122	4.63%	大買/
2023/12/04	148	16.24	137	16.12	16.20	11	1,100	1.00%	大買/大賣/
2023/12/01	54	16.00	14	16.05	16.00	40	1,066	3.75%
2023/11/30	295	16.04	129	16.02	16.05	166	1,059	15.66%	大買/大賣/鉅額交易
2023/11/29	20	15.97	104	16.03	15.95	-84	1,042	-8.06%	大賣/
2023/11/28	136	16.03	57	16.06	16.10	79	1,012	7.80%	大買/
2023/11/27	24	16.04	34	16.09	15.95	-10	1,001	-1.00%
2023/11/24	102	16.06	76	16.14	16.05	26	964	2.70%	大買/
2023/11/22	73	16.06	86	16.06	16.15	-13	888	-1.46%
2023/11/21	50	15.84	25	15.85	15.90	25	826	3.02%
2023/11/20	53	15.63	23	15.58	15.75	30	805	3.72%
2023/11/17	80	15.56	72	15.58	15.55	8	785	1.02%
2023/11/16	25	15.50	78	15.53	15.55	-53	774	-6.84%
2023/11/15	2	15.40	8	15.51	15.60	-6	768	-0.78%
2023/11/14	0	0.00	9	15.32	15.30	-9	755	-1.19%
2023/11/13	41	15.27	10	15.40	15.30	31	769	4.03%
2023/11/10	4	15.45	0	0.00	15.45	4	764	0.52%
2023/11/09	67	15.48	0	0.00	15.45	67	769	8.71%
2023/11/08	0	0.00	3	15.40	15.40	-3	778	-0.39%
2023/11/07	28	15.36	50	15.43	15.40	-22	785	-2.80%
2023/11/06	63	15.35	0	0.00	15.45	63	780	8.07%
2023/11/03	30	15.30	4	15.30	15.35	26	771	3.37%
2023/11/02	24	15.24	13	15.28	15.20	11	770	1.43%
2023/11/01	2	15.20	20	15.19	15.15	-18	756	-2.38%
2023/10/31	55	15.21	24	15.20	15.20	31	759	4.08%
2023/10/30	0	0.00	7	15.22	15.20	-7	767	-0.91%
2023/10/27	1	15.15	21	15.21	15.20	-20	765	-2.61%
2023/10/26	15	15.20	33	15.18	15.10	-18	780	-2.31%
2023/10/25	5	15.20	14	15.25	15.25	-9	788	-1.14%
2023/10/24	22	15.15	24	15.20	15.15	-2	793	-0.25%
2023/10/23	156	15.19	45	15.23	15.10	111	800	13.87%	大買/鉅額交易
2023/10/20	28	14.98	76	14.97	15.10	-48	789	-6.08%
2023/10/19	44	15.09	114	15.11	15.10	-70	779	-8.98%	大賣/
2023/10/18	66	15.31	769	15.30	15.30	-703	756	-92.97%	大賣/鉅額交易
2023/10/17	144	15.40	8	15.38	15.35	136	707	19.23%	大買/鉅額交易
2023/10/16	84	15.44	9	15.45	15.45	75	705	10.63%
2023/10/13	146	15.40	49	15.41	15.35	97	707	13.71%	大買/
2023/10/12	73	15.45	16	15.46	15.50	57	704	8.09%
2023/10/11	641	15.45	19	15.41	15.50	622	703	88.37%	大買/鉅額交易
2023/10/06	32	15.01	17	15.05	15.00	15	665	2.25%
2023/10/05	38	14.99	35	15.00	15.00	3	674	0.44%
2023/10/04	33	15.01	32	15.05	15.00	1	675	0.15%
2023/10/03	87	15.10	0	0.00	15.20	87	678	12.83%
2023/10/02	82	15.05	4	15.10	15.10	78	689	11.31%
2023/09/28	15	15.05	9	15.10	15.05	6	697	0.86%
2023/09/27	31	14.98	16	15.00	15.00	15	703	2.13%
2023/09/26	27	14.96	12	15.00	14.95	15	712	2.11%
2023/09/22	5	15.05	12	15.05	15.05	-7	723	-0.97%
2023/09/21	7	15.15	6	15.16	15.10	1	729	0.14%
2023/09/20	1	15.20	5	15.19	15.25	-4	725	-0.55%
2023/09/19	7	15.18	8	15.20	15.15	-1	725	-0.14%
2023/09/18	0	0.00	13	15.25	15.25	-13	723	-1.80%
2023/09/15	1	15.25	1	15.25	15.25	0	732	0.00%
2023/09/14	0	0.00	13	15.25	15.25	-13	738	-1.76%
2023/09/13	9	15.16	0	0.00	15.20	9	742	1.21%
2023/09/12	0	0.00	10	15.16	15.20	-10	758	-1.32%
2023/09/11	0	0.00	2	15.13	15.15	-2	776	-0.26%
2023/09/08	1	15.10	19	15.11	15.10	-18	791	-2.27%
2023/09/07	9	15.06	15	15.05	15.10	-6	801	-0.75%
2023/09/06	1	15.10	32	15.14	15.05	-31	812	-3.81%
2023/09/05	15	15.26	32	15.33	15.30	-17	816	-2.08%
2023/09/04	15	15.25	7	15.26	15.30	8	819	0.98%
2023/09/01	9	15.20	0	0.00	15.25	9	834	1.08%
2023/08/31	168	15.21	39	15.16	15.15	129	842	15.31%	大買/鉅額交易
2023/08/30	1	15.10	4	15.10	15.10	-3	844	-0.36%
2023/08/28	19	14.95	0	0.00	15.00	19	862	2.20%
2023/08/25	15	14.94	24	14.90	14.90	-9	874	-1.03%
2023/08/24	5	15.00	37	14.95	14.90	-32	879	-3.64%
2023/08/23	7	14.95	34	14.95	14.95	-27	879	-3.07%
2023/08/22	0	0.00	23	14.95	14.95	-23	876	-2.62%
2023/08/21	6	15.00	18	15.01	15.00	-12	880	-1.36%
2023/08/18	28	15.01	8	15.06	15.00	20	883	2.26%
2023/08/17	29	14.85	75	14.84	14.95	-46	877	-5.24%
2023/08/16	20	14.97	11	15.03	15.00	9	863	1.04%
2023/08/15	38	15.15	9	15.15	15.15	29	856	3.39%
2023/08/14	24	15.10	73	15.12	15.10	-49	859	-5.70%
2023/08/11	5	15.54	24	15.59	15.50	-19	849	-2.24%
2023/08/10	7	15.64	1	15.60	15.65	6	847	0.71%
2023/08/09	24	15.65	15	15.70	15.65	9	853	1.05%
2023/08/08	53	15.66	25	15.70	15.65	28	854	3.28%
2023/08/07	29	15.75	0	0.00	15.80	29	869	3.33%
2023/08/04	8	15.71	0	0.00	15.70	8	874	0.91%
2023/08/01	36	15.75	0	0.00	15.80	36	867	4.15%
2023/07/31	36	15.78	6	15.80	15.75	30	868	3.46%
2023/07/28	109	15.65	0	0.00	15.70	109	853	12.77%	大買/鉅額交易
2023/07/27	0	0.00	6	15.65	15.65	-6	860	-0.70%
2023/07/26	0	0.00	1	15.60	15.55	-1	876	-0.11%
2023/07/24	15	15.56	16	15.60	15.60	-1	884	-0.11%
2023/07/21	6	15.75	0	0.00	15.65	6	880	0.68%
2023/07/20	9	15.71	11	15.74	15.80	-2	883	-0.23%
2023/07/19	16	15.75	71	15.68	15.65	-55	885	-6.21%
2023/07/18	10	15.80	163	15.74	15.75	-153	885	-17.27%	大賣/鉅額交易
2023/07/17	32	15.83	95	15.84	15.85	-63	877	-7.18%
2023/07/14	12	15.86	9	15.90	15.90	3	880	0.34%
2023/07/13	2	15.90	24	15.93	15.90	-22	885	-2.48%
2023/07/12	6	16.20	6	16.20	16.20	0	882	0.00%
2023/07/11	8	16.15	11	16.20	16.20	-3	877	-0.34%
2023/07/10	3	16.07	153	16.04	16.05	-150	882	-17.00%	大賣/鉅額交易
2023/07/07	16	16.05	110	16.06	16.10	-94	873	-10.77%	大賣/
2023/07/06	2	16.15	46	16.16	16.20	-44	856	-5.14%
2023/07/05	2	16.30	48	16.30	16.20	-46	840	-5.47%
2023/07/04	10	16.33	30	16.30	16.25	-20	830	-2.41%
2023/07/03	22	16.35	0	0.00	16.30	22	819	2.68%
2023/06/30	0	0.00	2	16.35	16.30	-2	807	-0.25%
2023/06/29	93	16.40	2	16.40	16.40	91	799	11.38%
2023/06/28	5	16.30	0	0.00	16.30	5	789	0.63%
2023/06/27	0	0.00	1	16.30	16.30	-1	780	-0.13%
2023/06/26	33	16.34	27	16.33	16.40	6	780	0.77%
2023/06/21	13	16.31	0	0.00	16.30	13	774	1.68%
2023/06/20	0	0.00	68	16.25	16.25	-68	762	-8.92%
2023/06/19	0	0.00	18	16.25	16.30	-18	757	-2.38%
2023/06/16	28	16.24	53	16.25	16.20	-25	756	-3.30%
2023/06/15	28	16.30	11	16.29	16.25	17	740	2.30%
2023/06/14	3	16.23	21	16.20	16.25	-18	719	-2.50%
2023/06/13	0	0.00	26	16.23	16.25	-26	718	-3.62%
2023/06/12	1	16.30	26	16.26	16.25	-25	710	-3.52%
2023/06/09	0	0.00	116.5	16.34	16.35	-116.5	697	-16.71%	大賣/鉅額交易
2023/06/08	27	16.31	77	16.31	16.30	-50	692	-7.22%
2023/06/07	42	16.35	100	16.35	16.35	-58	693	-8.36%
2023/06/06	2	16.35	151	16.31	16.35	-149	679	-21.93%	大賣/鉅額交易
2023/06/05	20	16.39	1	16.45	16.45	19	671	2.83%
2023/06/02	27	16.30	17	16.30	16.30	10	664	1.50%
2023/06/01	58	16.26	11	16.25	16.25	47	658	7.14%
2023/05/31	97	16.43	42	16.48	16.50	55	649	8.47%
2023/05/30	0	0.00	4	16.30	16.30	-4	638	-0.63%
2023/05/29	0	0.00	5	16.28	16.25	-5	633	-0.79%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/25	0	0.00	4	16.46	16.40	-4	639	-0.63%
2023/05/24	10	16.60	6	16.58	16.60	4	634	0.63%
2023/05/23	16	16.50	0	0.00	16.55	16	628	2.55%
2023/05/22	10	16.35	0	0.00	16.45	10	629	1.59%
2023/05/19	0	0.00	46	16.40	16.35	-46	624	-7.36%
2023/05/18	0	0.00	15	16.55	16.50	-15	615	-2.44%
2023/05/17	25	16.40	24	16.53	16.50	1	604	0.17%
2023/05/16	25	16.21	1	16.25	16.30	24	585	4.10%
2023/05/15	22	16.14	0	0.00	16.20	22	577	3.81%
2023/05/12	21	16.20	7	16.19	16.25	14	571	2.45%
2023/05/11	22	16.28	70	16.20	16.25	-48	569	-8.43%
2023/05/10	4	16.50	0	0.00	16.40	4	554	0.72%
2023/05/09	1	16.45	0	0.00	16.45	1	552	0.18%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/05/05	1	16.50	7	16.54	16.60	-6	555	-1.08%
2023/05/04	11	16.43	0	0.00	16.50	11	558	1.97%
2023/05/03	5	16.45	30	16.45	16.40	-25	556	-4.49%
2023/05/02	43	16.64	10	16.69	16.60	33	540	6.10%
2023/04/28	34	16.75	40	16.69	16.90	-6	521	-1.15%
2023/04/27	1	17.10	10	17.07	17.10	-9	498	-1.80%
2023/04/26	47	17.11	13	17.08	17.20	34	501	6.78%
2023/04/25	1	16.95	17	16.93	17.00	-16	501	-3.19%
2023/04/24	22	16.97	1	17.00	17.05	21	499	4.20%
2023/04/21	18	16.97	49	16.99	16.95	-31	506	-6.12%
2023/04/20	17	17.19	0	0.00	17.15	17	504	3.37%
2023/04/19	2	17.25	1	17.25	17.25	1	511	0.20%
2023/04/18	16	17.30	4	17.28	17.20	12	513	2.34%
2023/04/17	25	17.34	15	17.38	17.40	10	511	1.95%
2023/04/14	5	17.21	14	17.22	17.20	-9	510	-1.76%
2023/04/13	20	17.27	16	17.44	17.20	4	505	0.79%
2023/04/12	38	17.15	0	0.00	17.20	38	494	7.68%
2023/04/10	10	17.10	0	0.00	17.15	10	499	2.00%
2023/04/07	16	17.10	14	17.15	17.15	2	503	0.40%
2023/04/06	33	17.21	6	17.22	17.20	27	504	5.35%
2023/03/31	1	17.05	4	17.10	17.10	-3	508	-0.59%
2023/03/29	10	16.95	6	16.98	17.05	4	535	0.75%
2023/03/28	0	0.00	2	17.05	17.05	-2	544	-0.37%
2023/03/27	5	17.05	10	17.09	17.10	-5	552	-0.91%
2023/03/24	2	17.25	5	17.20	17.20	-3	565	-0.53%
2023/03/23	8	17.26	0	0.00	17.30	8	571	1.40%
2023/03/22	18	17.24	14	17.25	17.25	4	585	0.68%
2023/03/21	35	17.11	1	17.15	17.20	34	592	5.74%
2023/03/20	16	16.79	9	16.90	16.80	7	646	1.08%
2023/03/17	22	16.79	0	0.00	16.85	22	645	3.41%
2023/03/16	46	16.74	28	16.77	16.70	18	649	2.77%
2023/03/15	0	0.00	15	17.00	17.00	-15	637	-2.35%
2023/03/14	41	17.00	5	17.04	17.05	36	634	5.67%
2023/03/13	57	16.97	4	17.04	17.15	53	635	8.33%
2023/03/10	18	17.19	6	17.12	17.05	12	629	1.91%
2023/03/09	10	17.49	17	17.54	17.35	-7	628	-1.11%
2023/03/08	31	17.53	14	17.51	17.60	17	633	2.68%
2023/03/07	1	17.45	0	0.00	17.55	1	632	0.16%
2023/03/06	0	0.00	28	17.37	17.35	-28	634	-4.42%
2023/03/03	0	0.00	23	17.17	17.15	-23	635	-3.62%
2023/03/02	1	17.20	5	17.20	17.25	-4	637	-0.63%
2023/03/01	11	17.20	6	17.24	17.20	5	643	0.78%
2023/02/24	10	17.17	43	17.22	17.30	-33	659	-5.01%
2023/02/23	49	16.84	4	16.83	16.90	45	650	6.92%
2023/02/22	11	16.75	9	16.70	16.75	2	649	0.31%
2023/02/21	13	16.74	16	16.74	16.75	-3	651	-0.46%
2023/02/20	0	0.00	2	16.75	16.75	-2	667	-0.30%
2023/02/17	0	0.00	3	16.70	16.70	-3	672	-0.45%
2023/02/16	3	16.63	17	16.67	16.75	-14	693	-2.02%
2023/02/15	19	16.66	10	16.66	16.65	9	702	1.28%
2023/02/14	5	16.65	15	16.79	16.80	-10	713	-1.40%
2023/02/13	11	16.63	6	16.63	16.75	5	717	0.70%
2023/02/10	2	16.60	13	16.62	16.60	-11	720	-1.53%
2023/02/09	24	16.76	1	16.75	16.80	23	722	3.19%
2023/02/08	4	16.69	30	16.70	16.70	-26	722	-3.60%
2023/02/07	5	16.60	24	16.65	16.65	-19	721	-2.63%
2023/02/06	5	16.45	2	16.65	16.70	3	723	0.41%
2023/02/03	13	16.32	2	16.35	16.50	11	720	1.53%
2023/02/02	39	16.25	2	16.33	16.35	37	721	5.13%
2023/02/01	29	16.28	4	16.25	16.30	25	719	3.47%
2023/01/31	1	16.30	14	16.33	16.35	-13	724	-1.79%
2023/01/30	20	16.19	28	16.24	16.10	-8	726	-1.10%
2023/01/17	0	0.00	5	16.06	16.05	-5	732	-0.68%
2023/01/16	0	0.00	16	16.06	16.05	-16	738	-2.17%
2023/01/13	1	16.20	19	16.14	16.10	-18	737	-2.44%
2023/01/12	9	16.30	8	16.31	16.30	1	798	0.13%
2023/01/11	40	16.25	0	0.00	16.20	40	798	5.01%
2023/01/10	3	16.12	1	16.20	16.15	2	792	0.25%
2023/01/09	0	0.00	2	16.10	16.25	-2	786	-0.25%
2023/01/06	8	15.86	3	16.03	16.05	5	777	0.64%
2023/01/05	1	15.85	3	15.83	15.90	-2	778	-0.26%
2023/01/03	2	15.25	2	15.35	15.40	0	764	0.00%
2022/12/30	7	15.25	0	0.00	15.25	7	776	0.90%
2022/12/29	2	15.18	4	15.18	15.20	-2	777	-0.26%
2022/12/28	0	0.00	1	15.25	15.25	-1	779	-0.13%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/23	14	15.20	0	0.00	15.20	14	779	1.80%
2022/12/22	1	15.20	3	15.20	15.20	-2	772	-0.26%
2022/12/21	0	0.00	3	15.15	15.15	-3	769	-0.39%
2022/12/20	8	15.36	31	15.41	15.25	-23	747	-3.08%
2022/12/19	18	15.45	18	15.45	15.45	0	742	0.00%
2022/12/16	7	15.47	18	15.50	15.45	-11	732	-1.50%
2022/12/15	3	15.65	17	15.65	15.65	-14	718	-1.95%
2022/12/14	7	15.75	20	15.67	15.80	-13	714	-1.82%
2022/12/13	1	15.60	0	0.00	15.60	1	699	0.14%
2022/12/12	22	15.84	14	15.65	15.60	8	687	1.16%
2022/12/09	1	15.30	39	15.29	15.25	-38	630	-6.02%
2022/12/08	0	0.00	17	15.25	15.25	-17	628	-2.70%
2022/12/06	0	0.00	23	15.37	15.30	-23	626	-3.67%
2022/12/05	1	15.50	131	15.49	15.50	-130	626	-20.76%	大賣/鉅額交易
2022/12/02	0	0.00	93	15.41	15.45	-93	621	-14.96%
2022/12/01	2	15.53	173	15.47	15.45	-171	622	-27.47%	大賣/鉅額交易
2022/11/30	21	15.44	257	15.44	15.50	-236	614	-38.42%	大賣/鉅額交易
2022/11/29	7	15.20	24	15.27	15.35	-17	608	-2.79%
2022/11/28	6	15.24	17	15.21	15.25	-11	605	-1.82%
2022/11/25	0	0.00	9	15.39	15.35	-9	610	-1.47%
2022/11/24	1	15.40	1	15.40	15.45	0	614	0.00%
2022/11/23	0	0.00	10	15.44	15.40	-10	609	-1.64%
2022/11/22	17	15.29	1	15.40	15.45	16	606	2.64%
2022/11/21	0	0.00	1	15.00	15.00	-1	591	-0.17%
2022/11/18	2	14.90	3	14.95	14.95	-1	599	-0.17%
2022/11/17	14	14.90	6	14.91	14.95	8	600	1.33%
2022/11/16	19	14.94	1	14.85	14.80	18	595	3.02%
2022/11/15	37	15.04	6	15.00	15.00	31	585	5.29%
2022/11/14	20	14.94	65	15.07	15.10	-45	579	-7.77%
2022/11/11	9	14.70	12	14.73	14.75	-3	560	-0.54%
2022/11/10	1	14.55	19	14.56	14.60	-18	560	-3.21%
2022/11/09	0	0.00	2	14.88	14.90	-2	551	-0.36%
2022/11/08	3	14.85	5	14.88	14.80	-2	550	-0.36%
2022/11/07	9	14.70	8	14.83	14.85	1	560	0.18%
2022/11/04	5	14.51	5	14.50	14.55	0	565	0.00%
2022/11/03	10	14.53	152	14.52	14.50	-142	561	-25.27%	大賣/鉅額交易
2022/11/02	3	14.60	141	14.53	14.60	-138	556	-24.79%	大賣/鉅額交易
2022/11/01	3	14.57	103	14.55	14.55	-100	550	-18.17%	大賣/
2022/10/31	2	14.60	147	14.53	14.50	-145	548	-26.41%	大賣/鉅額交易
2022/10/28	0	0.00	137	14.64	14.55	-137	547	-25.02%	大賣/鉅額交易
2022/10/27	6	14.86	9	14.87	14.90	-3	542	-0.55%
2022/10/26	12	14.76	24	14.77	14.80	-12	537	-2.23%
2022/10/25	11	14.65	31	14.63	14.60	-20	533	-3.75%
2022/10/24	29	14.72	2	14.75	14.70	27	521	5.18%
2022/10/21	11	14.80	21	14.82	14.80	-10	512	-1.95%
2022/10/20	962	15.00	5	14.99	15.00	957	507	188.72%	大買/鉅額交易
2022/10/19	55	15.26	4	15.25	15.20	51	439	11.61%
2022/10/18	109	15.34	173	15.29	15.35	-64	436	-14.66%	大買/大賣/
2022/10/17	57	15.31	18	15.23	15.40	39	433	8.99%
2022/10/14	33	15.46	24	15.32	15.50	9	431	2.09%
2022/10/13	44	15.29	39	15.42	15.25	5	437	1.14%
2022/10/12	41	15.53	33	15.49	15.60	8	428	1.87%
2022/10/11	0	0.00	20	15.51	15.55	-20	432	-4.63%
2022/10/07	3	15.75	55	15.74	15.75	-52	432	-12.02%
2022/10/06	0	0.00	75	15.88	15.90	-75	423	-17.71%
2022/10/05	3	15.97	94	15.95	15.90	-91	431	-21.07%
2022/10/04	1	15.95	93	15.88	15.95	-92	431	-21.32%
2022/10/03	1	15.95	39	15.93	15.90	-38	431	-8.81%
2022/09/30	8	16.09	83	16.01	16.05	-75	432	-17.34%
2022/09/29	1	16.15	44	16.16	16.20	-43	424	-10.13%
2022/09/28	1	16.05	62	16.08	16.10	-61	421	-14.47%
2022/09/27	2	16.30	17	16.29	16.35	-15	418	-3.58%
2022/09/26	5	16.28	53	16.23	16.30	-48	421	-11.40%
2022/09/23	0	0.00	27	16.53	16.55	-27	419	-6.44%
2022/09/22	1	16.50	21	16.52	16.55	-20	427	-4.68%
2022/09/21	3	16.55	25	16.66	16.65	-22	426	-5.16%
2022/09/20	0	0.00	3	16.80	16.80	-3	421	-0.71%
2022/09/19	0	0.00	7	16.73	16.75	-7	424	-1.65%
2022/09/16	11	16.70	61.1	16.71	16.70	-50.1	434	-11.52%
2022/09/15	1	16.75	11	16.83	16.85	-10	436	-2.29%
2022/09/14	0	0.00	110	16.77	16.80	-110	437	-25.13%	大賣/鉅額交易
2022/09/13	0	0.00	7	16.99	16.90	-7	442	-1.58%
2022/09/12	0	0.00	20	17.05	17.05	-20	441	-4.53%
2022/09/08	0	0.00	2	16.80	16.85	-2	440	-0.45%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/09/06	1	16.90	0	0.00	16.85	1	438	0.23%
2022/09/05	23	16.81	0	0.00	16.95	23	439	5.24%
2022/09/02	0	0.00	3.3	16.91	16.90	-3.3	440	-0.76%
2022/09/01	4	16.95	1	17.05	17.05	3	439	0.68%
2022/08/30	5	16.92	1	16.95	16.95	4	417	0.96%
2022/08/29	1	17.05	5	17.00	16.90	-4	419	-0.95%
2022/08/26	0	0.00	3	17.32	17.25	-3	414	-0.72%
2022/08/25	3	17.20	0	0.00	17.20	3	410	0.73%
2022/08/22	12	16.66	1	16.70	16.90	11	404	2.72%
2022/08/18	3	16.75	0	0.00	16.75	3	396	0.76%
2022/08/17	1	16.85	0	0.00	16.80	1	399	0.25%
2022/08/16	1	16.80	0	0.00	16.80	1	389	0.26%
2022/08/15	0	0.00	25	16.88	16.85	-25	384	-6.51%
2022/08/12	37	16.88	0	0.00	16.95	37	380	9.71%
2022/08/11	17	16.55	6	16.50	16.55	11	364	3.02%
2022/08/10	9	16.20	0	0.00	16.25	9	357	2.52%
2022/08/09	14	16.18	0	0.00	16.25	14	360	3.89%
2022/08/08	6	16.19	1	16.20	16.15	5	364	1.37%
2022/08/05	15	16.15	3	16.22	16.20	12	367	3.26%
2022/08/04	9	16.11	19	16.07	16.10	-10	370	-2.70%
2022/08/03	3	16.27	0	0.00	16.25	3	368	0.81%
2022/08/02	2	16.40	1	16.45	16.35	1	375	0.27%
2022/08/01	1	16.45	0	0.00	16.55	1	381	0.26%
2022/07/25	1	16.65	0	0.00	16.60	1	392	0.25%
2022/07/22	3	16.53	0	0.00	16.60	3	389	0.77%
2022/07/21	0	0.00	2	16.60	16.65	-2	391	-0.51%
2022/07/20	8	16.49	45	16.51	16.50	-37	387	-9.55%
2022/07/19	20	16.38	22	16.37	16.35	-2	389	-0.51%
2022/07/18	11	16.27	0	0.00	16.40	11	384	2.86%
2022/07/15	0	0.00	9.2	16.17	16.20	-9.2	385	-2.38%
2022/07/14	7	16.10	11	16.14	16.25	-4	379	-1.05%
2022/07/13	25	16.77	1	16.70	16.75	24	372	6.44%
2022/07/12	35	16.73	4	16.78	16.70	31	361	8.57%
2022/07/11	0	0.00	2	17.10	17.00	-2	357	-0.56%
2022/07/08	0	0.00	11	17.19	17.20	-11	351	-3.13%
2022/07/07	1	17.20	4	17.31	17.20	-3	350	-0.86%
2022/07/06	0	0.00	1	17.45	17.15	-1	353	-0.28%
2022/07/05	8	17.46	2	17.50	17.35	6	362	1.66%
2022/07/04	35	17.37	4	17.40	17.30	31	364	8.51%
2022/07/01	32	17.20	0	0.00	17.15	32	369	8.67%
2022/06/30	3	17.15	0	0.00	17.35	3	374	0.80%
2022/06/29	21	17.37	3	17.43	17.35	18	368	4.89%
2022/06/28	0	0.00	2	17.35	17.35	-2	370	-0.54%
2022/06/24	4	17.65	0	0.00	17.75	4	376	1.06%
2022/06/23	1	17.55	0	0.00	17.70	1	379	0.26%
2022/06/22	1	17.25	0	0.00	17.55	1	388	0.26%
2022/06/21	8	17.36	5	17.84	17.65	3	389	0.77%
2022/06/20	0	0.00	1	17.35	17.35	-1	387	-0.26%
2022/06/17	4	17.45	8	17.54	17.45	-4	389	-1.03%
2022/06/15	46.3	17.71	0	0.00	17.70	46.3	401	11.54%
2022/06/14	0	0.00	2	17.65	17.60	-2	405	-0.49%
2022/06/13	0	0.00	2	17.85	17.70	-2	405	-0.49%
2022/06/10	1	17.80	21	17.77	17.80	-20	402	-4.97%
2022/06/09	17	17.89	0	0.00	17.90	17	402	4.22%
2022/06/08	0	0.00	1	17.75	17.75	-1	405	-0.25%
2022/06/07	2	17.78	1	17.80	17.75	1	410	0.24%
2022/06/06	1	17.80	5	17.88	17.80	-4	411	-0.97%
2022/06/02	0	0.00	4	17.83	17.85	-4	415	-0.96%
2022/06/01	0	0.00	73	17.88	17.90	-73	427	-17.08%
2022/05/31	2	17.95	221.8	17.94	17.90	-219.8	431	-50.99%	大賣/鉅額交易
2022/05/30	7	17.95	4	17.96	18.00	3	424	0.71%
2022/05/27	2	17.95	5	17.91	17.95	-3	426	-0.70%
2022/05/26	0	0.00	1	18.05	17.90	-1	427	-0.23%
2022/05/25	0	0.00	270.3	17.93	17.90	-270.3	435	-62.11%	大賣/鉅額交易
2022/05/24	7	18.09	0	0.00	18.10	7	437	1.60%
2022/05/23	0	0.00	1	18.00	18.10	-1	437	-0.23%
2022/05/20	2	18.03	81	18.03	18.05	-79	441	-17.90%
2022/05/19	5	18.05	6	17.98	17.95	-1	442	-0.23%
2022/05/18	0	0.00	34	18.31	18.20	-34	444	-7.65%
2022/05/17	8	18.22	47	18.21	18.25	-39	438	-8.90%
2022/05/16	14	18.05	36	18.23	18.20	-22	436	-5.04%
2022/05/13	7	17.65	20	17.86	17.95	-13	434	-2.99%
2022/05/12	0	0.00	40	17.65	17.55	-40	440	-9.07%
2022/05/11	15	17.95	0	0.00	17.90	15	441	3.39%
2022/05/10	4	17.90	3	17.98	18.00	1	442	0.23%
2022/05/09	0	0.00	2	18.03	18.05	-2	438	-0.46%
2022/05/06	1	18.20	1	18.25	18.25	0	438	0.00%
2022/04/29	0	0.00	1	18.45	18.40	-1	469	-0.21%
2022/04/28	6.4	18.47	0	0.00	18.50	6.4	476	1.35%
2022/04/27	2	18.40	1	18.40	18.40	1	476	0.21%
2022/04/25	0	0.00	4	18.66	18.50	-4	481	-0.83%
2022/04/20	45	18.79	18	18.76	18.75	27	467	5.77%
2022/04/13	11	18.75	0	0.00	18.75	11	478	2.30%
2022/04/07	0	0.00	1	18.75	18.75	-1	469	-0.21%
2022/04/01	1	18.85	1	18.85	18.85	0	458	0.00%
2022/03/31	0	0.00	2	18.90	18.90	-2	457	-0.44%
2022/03/28	2	18.88	0	0.00	18.85	2	446	0.45%
2022/03/25	18	18.98	0	0.00	19.00	18	438	4.10%
2022/03/24	11	18.81	0	0.00	18.80	11	424	2.59%
2022/03/23	1	18.85	0	0.00	18.85	1	427	0.23%
2022/03/21	1	18.90	0	0.00	18.90	1	428	0.23%
2022/03/18	22	19.05	8	19.05	19.05	14	425	3.29%
2022/03/17	1	18.80	0	0.00	18.90	1	415	0.24%
2022/03/16	0	0.00	6	18.80	18.80	-6	410	-1.46%
2022/03/14	1	18.75	0	0.00	18.80	1	430	0.23%
2022/03/11	0	0.00	9	18.79	18.70	-9	441	-2.04%
2022/03/09	0	0.00	2	18.75	18.80	-2	451	-0.44%
2022/03/07	0	0.00	1	18.85	18.80	-1	443	-0.23%
2022/03/03	0	0.00	15	19.02	19.10	-15	433	-3.46%
2022/03/02	1	19.15	0	0.00	19.15	1	438	0.23%
2022/03/01	11	19.09	0	0.00	19.05	11	435	2.53%
2022/02/25	0	0.00	2	19.00	19.20	-2	437	-0.46%
2022/02/24	8	18.95	0	0.00	18.95	8	432	1.85%
2022/02/23	2	18.98	4	19.05	19.00	-2	428	-0.47%
2022/02/16	11	19.08	4	19.05	19.00	7	442	1.58%
2022/02/14	8	18.94	0	0.00	18.95	8	442	1.81%
2022/02/10	30	19.14	0	0.00	19.15	30	434	6.91%
2022/02/07	0	0.00	47.8	19.01	19.00	-47.8	419	-11.39%
2022/01/20	7	19.20	0	0.00	19.20	7	385	1.82%
2022/01/14	0	0.00	6	19.20	19.20	-6	391	-1.53%
2022/01/05	3	19.20	0	0.00	19.20	3	390	0.77%
2022/01/03	6	19.25	0	0.00	19.20	6	387	1.55%
2021/12/21	0	0.00	146	19.09	19.05	-146	418	-34.88%	大賣/鉅額交易
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/12/17	22	19.10	0	0.00	19.10	22	418	5.26%
2021/12/14	1	19.20	10	19.18	19.20	-9	418	-2.15%
2021/12/13	0	0.00	12	19.25	19.25	-12	417	-2.88%
2021/12/09	1	19.25	469	19.23	19.25	-468	420	-111.19%	大賣/鉅額交易
2021/12/08	0	0.00	3	19.20	19.20	-3	413	-0.72%
2021/11/30	228	19.70	3	19.70	19.70	225	395	56.95%	大買/鉅額交易
2021/11/29	28	19.39	0	0.00	19.35	28	393	7.12%
2021/11/26	28	19.46	0	0.00	19.40	28	391	7.16%
2021/11/23	0	0.00	25	19.65	19.60	-25	390	-6.41%
2021/11/22	0	0.00	2	19.70	19.75	-2	391	-0.51%
2021/11/11	10	19.54	6	19.55	19.45	4	433	0.92%
2021/11/10	7	19.55	2	19.65	19.55	5	456	1.10%
2021/11/09	7	19.42	0	0.00	19.40	7	462	1.51%
2021/11/08	11	19.46	0	0.00	19.45	11	469	2.34%
2021/11/03	0	0.00	1	19.45	19.50	-1	491	-0.20%
2021/11/02	0	0.00	2	19.45	19.35	-2	500	-0.40%
2021/11/01	0	0.00	1	19.45	19.50	-1	507	-0.20%
2021/10/29	0	0.00	5	19.47	19.50	-5	518	-0.97%
2021/10/28	0	0.00	4	19.58	19.60	-4	520	-0.77%
2021/10/27	0	0.00	2	19.58	19.55	-2	533	-0.37%
2021/10/25	0	0.00	4	19.61	19.65	-4	547	-0.73%
2021/10/22	0	0.00	6	19.58	19.55	-6	558	-1.07%
2021/10/21	3	19.78	0	0.00	19.95	3	567	0.53%
2021/10/20	0	0.00	6	19.35	19.45	-6	569	-1.05%
2021/10/19	8	19.43	1	19.35	19.45	7	576	1.21%
2021/10/15	2	19.30	0	0.00	19.30	2	607	0.33%
2021/10/14	0	0.00	3	19.22	19.25	-3	613	-0.49%
2021/10/13	0	0.00	2	19.25	19.35	-2	614	-0.33%
2021/10/12	0	0.00	3	19.15	19.25	-3	611	-0.49%
2021/10/08	1	19.15	0	0.00	19.20	1	612	0.16%
2021/10/07	1	19.20	0	0.00	19.20	1	616	0.16%
2021/10/06	14	19.15	0	0.00	19.10	14	622	2.25%
2021/10/05	8	19.18	0	0.00	19.15	8	619	1.29%
2021/10/04	2	19.20	0	0.00	19.10	2	627	0.32%
2021/10/01	0	0.00	1	19.15	19.10	-1	628	-0.16%
2021/09/30	2	19.28	0	0.00	19.25	2	632	0.32%
2021/09/28	0	0.00	3	19.25	19.35	-3	635	-0.47%
2021/09/27	0	0.00	5	19.29	19.30	-5	642	-0.78%
2021/09/23	0	0.00	4	19.15	19.15	-4	656	-0.61%
2021/09/22	0	0.00	8	19.19	19.15	-8	664	-1.20%
2021/09/17	17	19.45	0	0.00	19.45	17	660	2.57%
2021/09/16	7	19.26	0	0.00	19.25	7	660	1.06%
2021/09/15	7	19.29	0	0.00	19.25	7	670	1.04%
2021/09/14	32	19.35	0	0.00	19.40	32	692	4.62%
2021/09/07	0	0.00	9	19.28	19.30	-9	708	-1.27%
2021/09/06	0	0.00	8	19.33	19.35	-8	715	-1.12%
2021/09/03	5	19.55	0	0.00	19.50	5	720	0.69%
2021/09/02	15	19.48	31	19.45	19.35	-16	724	-2.21%
2021/09/01	7	19.56	0	0.00	19.55	7	727	0.96%
2021/08/31	7	19.45	5	19.45	19.45	2	730	0.27%
2021/08/30	0	0.00	3	19.50	19.55	-3	731	-0.41%
2021/08/26	0	0.00	2	19.35	19.35	-2	737	-0.27%
2021/08/25	2	19.55	11	19.50	19.55	-9	745	-1.21%
2021/08/23	13	19.20	0	0.00	19.20	13	753	1.72%
2021/08/20	2	19.00	33	19.03	19.05	-31	760	-4.08%
2021/08/19	0	0.00	20	19.05	19.00	-20	757	-2.64%
2021/08/18	6	19.10	26	19.09	19.15	-20	749	-2.67%
2021/08/17	2	19.15	37	19.25	19.10	-35	752	-4.65%
2021/08/16	1	20.10	8	20.01	20.00	-7	729	-0.96%
2021/08/10	11	20.44	1	20.50	20.40	10	734	1.36%
2021/08/09	43	20.57	7	20.50	20.50	36	787	4.57%
2021/08/06	9	20.72	0	0.00	20.65	9	822	1.09%
2021/08/05	2	20.60	0	0.00	20.65	2	858	0.23%
2021/08/02	11	21.03	0	0.00	21.05	11	1,008	1.09%
2021/07/30	7	20.87	7	20.90	20.90	0	1,018	0.00%
2021/07/29	25	20.80	0	0.00	20.90	25	1,027	2.43%
2021/07/28	60	20.61	20	20.62	20.55	40	1,036	3.86%
2021/07/22	15	20.39	0	0.00	20.50	15	1,256	1.19%
2021/07/21	9	20.12	0	0.00	20.25	9	1,291	0.70%
2021/07/20	2	20.10	9	20.10	20.00	-7	1,309	-0.53%
2021/07/14	15	20.09	1	20.10	20.10	14	1,574	0.89%
2021/07/12	4	20.05	0	0.00	20.05	4	1,687	0.24%
2021/07/09	1	20.10	0	0.00	20.05	1	1,715	0.06%
2021/07/08	1	20.10	13	20.15	20.10	-12	1,738	-0.69%
2021/07/07	6	20.05	0	0.00	20.05	6	1,769	0.34%
2021/07/05	17	20.01	0	0.00	20.00	17	1,831	0.93%
2021/07/02	11	19.84	1	19.85	19.80	10	1,842	0.54%
2021/07/01	0	0.00	1	19.80	19.70	-1	1,858	-0.05%
2021/06/29	0	0.00	15	19.84	19.80	-15	1,876	-0.80%
2021/06/24	0	0.00	3	20.10	20.10	-3	1,911	-0.16%
2021/06/23	68	19.97	0	0.00	20.25	68	1,912	3.56%
2021/06/22	27	19.76	2	19.70	19.70	25	1,894	1.32%
2021/06/21	0	0.00	1	19.60	19.65	-1	1,894	-0.05%
2021/06/18	33	19.72	0	0.00	19.75	33	1,895	1.74%
2021/06/17	0	0.00	13	19.69	19.75	-13	1,920	-0.68%
2021/06/16	10	19.70	162	19.68	19.75	-152	1,968	-7.72%	大賣/鉅額交易
2021/06/15	9	19.80	3	19.85	19.75	6	1,965	0.31%
2021/06/11	6	19.78	0	0.00	19.80	6	1,975	0.30%
2021/06/09	23	19.78	22	19.75	19.75	1	1,980	0.05%
2021/06/08	14	19.79	74	19.74	19.75	-60	1,989	-3.02%
2021/06/07	38	19.67	0	0.00	19.75	38	2,001	1.90%
2021/06/04	23	19.82	1	19.85	19.80	22	2,014	1.09%
2021/06/03	0	0.00	1	19.90	19.90	-1	2,023	-0.05%
2021/06/02	17	19.76	0	0.00	19.95	17	2,028	0.84%
2021/06/01	17	19.73	4	19.80	19.75	13	2,021	0.64%
2021/05/27	273	19.72	24	19.52	19.75	249	2,036	12.23%	大買/鉅額交易
2021/05/26	31	19.60	5	19.59	19.65	26	2,041	1.27%
2021/05/25	4	19.55	7	19.60	19.50	-3	2,048	-0.15%
2021/05/24	6	19.55	2	19.45	19.45	4	2,052	0.19%
2021/05/21	24	19.56	9	19.64	19.60	15	2,062	0.73%
2021/05/20	30	19.29	39	19.41	19.45	-9	2,068	-0.44%
2021/05/19	37	19.36	31	19.43	19.45	6	2,055	0.29%
2021/05/18	7	19.39	84	19.24	19.40	-77	2,056	-3.75%
2021/05/17	22	19.11	152	19.11	19.00	-130	2,051	-6.34%	大賣/鉅額交易
2021/05/14	80	19.46	144	19.49	19.55	-64	2,003	-3.19%	大賣/
2021/05/13	39	19.31	60	19.37	19.30	-21	1,961	-1.07%
2021/05/12	57	19.86	304	19.79	19.60	-247	1,919	-12.87%	大賣/鉅額交易
2021/05/11	22	20.78	56	20.33	20.15	-34	1,820	-1.87%
2021/05/10	33	20.78	1	20.70	20.95	32	1,792	1.79%
2021/05/07	37	20.50	11	20.48	20.45	26	1,779	1.46%
2021/05/06	12	20.80	20	20.62	20.55	-8	1,762	-0.45%
2021/05/05	0	0.00	27	20.31	20.60	-27	1,753	-1.54%
2021/05/04	54	20.44	50	20.71	20.40	4	1,738	0.23%
2021/05/03	12	21.28	1	21.45	21.15	11	1,707	0.64%
2021/04/29	40	21.66	38	21.54	21.45	2	1,692	0.12%
2021/04/28	14	22.02	34	22.09	22.20	-20	1,611	-1.24%
2021/04/27	37	21.80	0	0.00	22.10	37	1,548	2.39%
2021/04/26	4	21.65	8	21.56	21.55	-4	1,510	-0.26%
2021/04/23	12	21.55	13	21.54	21.50	-1	1,519	-0.07%
2021/04/22	22	21.77	11	21.95	21.65	11	1,491	0.74%
2021/04/21	11	21.20	23	21.19	21.50	-12	1,359	-0.88%
2021/04/20	6	21.37	22	21.44	21.30	-16	1,328	-1.20%
2021/04/19	28	21.58	3	21.70	21.65	25	1,285	1.94%
2021/04/16	44	20.81	10	20.74	20.95	34	1,230	2.76%
2021/04/15	17	20.55	0	0.00	20.70	17	1,193	1.42%
2021/04/14	15	20.30	21	20.34	20.35	-6	1,175	-0.51%
2021/04/09	47	20.06	0	0.00	20.15	47	1,104	4.26%
2021/04/08	186	19.79	1	19.75	19.80	185	1,072	17.24%	大買/鉅額交易
2021/04/07	0	0.00	1	19.85	19.80	-1	1,063	-0.09%
2021/04/06	30	19.78	0	0.00	19.80	30	1,046	2.87%
2021/04/01	31	19.76	7	19.75	19.80	24	1,040	2.31%
2021/03/31	15	19.70	0	0.00	19.75	15	1,028	1.46%
2021/03/30	59	19.70	55	19.66	19.70	4	1,017	0.39%
2021/03/29	2	19.65	7	19.61	19.65	-5	1,014	-0.49%
2021/03/26	3	19.60	0	0.00	19.60	3	1,012	0.30%
2021/03/25	5	19.54	0	0.00	19.50	5	1,011	0.49%
2021/03/24	11	19.55	0	0.00	19.55	11	1,016	1.08%
2021/03/22	15	19.33	11	19.37	19.60	4	1,018	0.39%
2021/03/19	97	19.45	61	19.17	19.00	36	996	3.61%
2021/03/18	0	0.00	17	19.79	19.70	-17	957	-1.78%
2021/03/17	12	19.80	23	19.81	19.80	-11	958	-1.15%
2021/03/16	0	0.00	9	19.77	19.80	-9	948	-0.95%
2021/03/15	0	0.00	9	19.69	19.75	-9	955	-0.94%
2021/03/11	3	19.77	9	19.75	19.80	-6	992	-0.60%
2021/03/10	18	19.69	91	19.67	19.65	-73	985	-7.41%
2021/03/09	8	19.51	19	19.48	19.55	-11	973	-1.13%
2021/03/08	8	19.47	43	19.46	19.40	-35	970	-3.61%
2021/03/05	0	0.00	32	19.36	19.45	-32	974	-3.28%
2021/03/04	0	0.00	9	19.37	19.45	-9	1,002	-0.90%
2021/03/03	1	19.40	15	19.40	19.45	-14	999	-1.40%
2021/03/02	6	19.40	18	19.40	19.25	-12	996	-1.20%
2021/02/26	18	19.45	13	19.36	19.45	5	997	0.50%
2021/02/24	7	19.75	41	19.69	19.75	-34	989	-3.44%
2021/02/18	0	0.00	1	19.00	19.20	-1	957	-0.10%
2021/02/05	12	18.88	4	18.76	18.90	8	947	0.84%
2021/02/03	2	18.90	0	0.00	18.90	2	959	0.21%
2021/02/02	52	18.96	0	0.00	19.00	52	979	5.31%
2021/02/01	21	18.60	42	18.59	18.60	-21	981	-2.14%
2021/01/29	8	18.74	0	0.00	18.65	8	972	0.82%
2021/01/27	83	19.06	1	19.10	19.10	82	958	8.56%
2021/01/26	17	19.02	0	0.00	18.95	17	953	1.78%
2021/01/25	21	19.05	0	0.00	19.10	21	946	2.22%
2021/01/22	1	19.10	0	0.00	19.15	1	934	0.11%
2021/01/14	8	19.89	0	0.00	19.80	8	887	0.90%
2021/01/12	25	19.89	0	0.00	19.70	25	883	2.83%
2021/01/11	5	20.02	0	0.00	20.00	5	881	0.57%
2021/01/08	13	19.78	0	0.00	19.85	13	857	1.52%
2021/01/06	0	0.00	20	19.79	19.45	-20	852	-2.35%
2021/01/05	0	0.00	5	19.92	19.90	-5	837	-0.60%
2021/01/04	0	0.00	18	19.94	20.00	-18	836	-2.15%
2020/12/31	0	0.00	4	19.90	19.90	-4	833	-0.48%
2020/12/30	0	0.00	9	19.71	19.85	-9	829	-1.09%
2020/12/28	20	19.73	28	19.58	19.75	-8	816	-0.98%
2020/12/25	0	0.00	1	19.65	19.65	-1	809	-0.12%
2020/12/24	10	19.60	0	0.00	19.65	10	806	1.24%
2020/12/23	0	0.00	21	19.60	19.55	-21	802	-2.62%
2020/12/22	0	0.00	3	19.70	19.70	-3	802	-0.37%
2020/12/21	36	19.84	9	19.80	19.95	27	812	3.32%
2020/12/18	45	19.90	0	0.00	19.90	45	834	5.39%
2020/12/17	10	19.99	45	19.96	20.00	-35	836	-4.18%
2020/12/16	10	20.07	4	20.20	20.20	6	873	0.69%
2020/12/14	0	0.00	2	20.10	20.10	-2	877	-0.23%
2020/12/11	9	20.09	0	0.00	20.20	9	873	1.03%
2020/12/09	28	20.07	0	0.00	20.10	28	871	3.21%
2020/12/08	9	20.45	23	20.26	20.35	-14	879	-1.59%
2020/12/07	11	20.80	0	0.00	21.05	11	852	1.29%
2020/12/04	0	0.00	2	20.48	20.55	-2	843	-0.24%
2020/12/03	0	0.00	1	20.45	20.50	-1	844	-0.12%
2020/12/02	7	20.47	17	20.46	20.60	-10	862	-1.16%
2020/12/01	0	0.00	19	20.59	20.65	-19	859	-2.21%
2020/11/30	0	0.00	257.5	20.84	21.05	-257.5	851	-30.26%	大賣/鉅額交易
2020/11/27	0	0.00	6	20.49	20.60	-6	821	-0.73%
2020/11/24	0	0.00	6	20.06	20.10	-6	808	-0.74%
2020/11/18	14	20.16	0	0.00	20.20	14	807	1.73%
2020/11/17	5	20.10	1	20.05	20.15	4	804	0.50%
2020/11/16	0	0.00	1	19.90	20.05	-1	813	-0.12%
2020/11/13	0	0.00	1	19.95	19.85	-1	816	-0.12%
2020/11/12	19	20.00	11	20.03	19.95	8	815	0.98%
2020/11/11	0	0.00	1	19.85	20.15	-1	829	-0.12%
2020/11/10	2	20.00	1	19.85	19.90	1	812	0.12%
2020/11/06	0	0.00	1	19.35	19.35	-1	790	-0.13%
2020/11/04	7	19.23	0	0.00	19.25	7	797	0.88%
2020/11/02	0	0.00	4	19.15	19.15	-4	809	-0.49%
2020/10/30	2	19.15	0	0.00	19.05	2	811	0.25%
2020/10/29	7	19.15	0	0.00	19.10	7	812	0.86%
2020/10/28	0	0.00	5	19.23	19.20	-5	812	-0.62%
2020/10/27	0	0.00	71	19.24	19.25	-71	816	-8.70%
2020/10/26	2	19.38	28	19.33	19.30	-26	822	-3.16%
2020/10/23	0	0.00	22	19.34	19.40	-22	828	-2.66%
2020/10/22	977	19.41	0	0.00	19.45	977	837	116.68%	大買/鉅額交易
2020/10/21	8	19.40	226	19.41	19.45	-218	795	-27.42%	大賣/鉅額交易
2020/10/20	2	19.25	202	19.24	19.20	-200	793	-25.19%	大賣/鉅額交易
2020/10/19	99	19.28	145	19.21	19.45	-46	790	-5.82%	大賣/
2020/10/16	0	0.00	148	19.20	19.10	-148	782	-18.91%	大賣/鉅額交易
2020/10/15	0	0.00	43	19.17	19.15	-43	791	-5.43%
2020/10/14	0	0.00	37	19.33	19.35	-37	785	-4.71%
2020/10/13	0	0.00	4	19.46	19.50	-4	787	-0.51%
2020/10/12	0	0.00	2	19.73	19.70	-2	790	-0.25%
2020/10/08	3	19.67	6	19.62	19.70	-3	817	-0.37%
2020/10/07	2	19.55	0	0.00	19.60	2	832	0.24%
2020/10/06	12	19.60	0	0.00	19.70	12	844	1.42%
2020/10/05	2.2	19.47	0	0.00	19.50	2.2	851	0.25%
2020/09/30	6	19.41	0	0.00	19.40	6	856	0.70%
2020/09/28	4	19.55	0	0.00	19.55	4	861	0.46%
2020/09/21	17	20.81	0	0.00	21.00	17	811	2.09%
2020/09/18	5	20.35	4	20.35	20.35	1	776	0.13%
2020/09/17	6	20.25	0	0.00	20.15	6	774	0.77%
2020/09/16	0	0.00	1	20.10	20.15	-1	764	-0.13%
2020/09/15	8	19.90	65	19.93	20.10	-57	764	-7.45%
2020/09/14	0	0.00	144	20.14	20.05	-144	767	-18.76%	大賣/鉅額交易
2020/09/11	0	0.00	1	20.10	20.10	-1	762	-0.13%
2020/09/10	0	0.00	1	20.00	19.95	-1	741	-0.13%
2020/09/09	0	0.00	6	19.66	19.70	-6	736	-0.82%
2020/09/08	2	20.05	15	20.15	19.90	-13	730	-1.78%
2020/09/07	0	0.00	1	19.65	20.00	-1	728	-0.14%
2020/09/04	16	19.58	1	19.50	19.60	15	715	2.10%
2020/09/03	17	19.60	4	19.59	19.50	13	720	1.80%
2020/09/02	0	0.00	16	19.42	19.45	-16	721	-2.22%
2020/09/01	14	19.48	0	0.00	19.45	14	724	1.93%
2020/08/31	1	19.70	3	19.50	19.50	-2	735	-0.27%
2020/08/28	26	19.68	13	19.58	19.60	13	732	1.77%
2020/08/27	0	0.00	65	19.58	19.50	-65	748	-8.68%
2020/08/26	0	0.00	6	19.48	19.65	-6	749	-0.80%
2020/08/25	0	0.00	5	19.24	19.30	-5	736	-0.68%
2020/08/18	3	19.50	9	19.39	19.55	-6	823	-0.73%
2020/08/17	0	0.00	2	19.30	19.35	-2	822	-0.24%
2020/08/13	4	19.00	93	19.01	19.00	-89	806	-11.03%
2020/08/12	5	19.00	25	19.01	19.00	-20	805	-2.48%
2020/08/10	8	19.14	0	0.00	19.20	8	804	0.99%
2020/08/07	17	18.85	0	0.00	18.85	17	794	2.14%
2020/08/05	0	0.00	87	18.96	19.00	-87	787	-11.05%
2020/08/04	115	19.00	0	0.00	19.05	115	789	14.57%	大買/鉅額交易
2020/08/03	53	18.77	0	0.00	18.80	53	786	6.74%
2020/07/27	0	0.00	14	18.69	18.65	-14	785	-1.78%
2020/07/23	0	0.00	1	19.15	19.25	-1	794	-0.13%
2020/07/21	0	0.00	36	18.96	19.25	-36	804	-4.48%
2020/07/06	5	20.40	0	0.00	20.55	5	765	0.65%
2020/07/02	0	0.00	10	20.20	20.20	-10	774	-1.29%
2020/06/29	0	0.00	14	19.74	19.80	-14	775	-1.81%
2020/06/23	0	0.00	74	19.96	19.95	-74	789	-9.37%
2020/06/22	5.5	20.04	0	0.00	20.05	5.5	797	0.69%
2020/06/19	7	19.71	0	0.00	19.65	7	810	0.86%
2020/06/18	0	0.00	44	20.01	20.00	-44	807	-5.45%
2020/06/17	0	0.00	32.5	20.17	20.15	-32.5	804	-4.04%
2020/06/16	42	20.10	51	20.05	20.10	-9	814	-1.10%
2020/06/15	0	0.00	10	19.90	19.85	-10	845	-1.18%
2020/06/11	3	20.25	0	0.00	20.15	3	867	0.35%
2020/06/10	94	20.76	0	0.00	20.75	94	866	10.85%
2020/06/09	106	20.68	0	0.00	20.45	106	884	11.98%	大買/鉅額交易
2020/06/08	88	20.78	0	0.00	20.70	88	900	9.77%
2020/06/05	2	20.50	0	0.00	20.70	2	904	0.22%
2020/06/04	0	0.00	114	20.36	20.55	-114	905	-12.60%	大賣/鉅額交易
2020/06/03	105	20.30	0	0.00	20.45	105	914	11.48%	大買/鉅額交易
2020/05/29	0	0.00	209	20.10	19.95	-209	890	-23.48%	大賣/鉅額交易
2020/05/27	0	0.00	31	20.27	20.55	-31	852	-3.64%
2020/05/22	0	0.00	11	18.72	18.75	-11	792	-1.39%
2020/05/19	0	0.00	16	18.82	18.80	-16	810	-1.97%
2020/05/12	0	0.00	10	18.90	18.90	-10	864	-1.16%
2020/05/06	4	19.05	0	0.00	18.70	4	855	0.47%
2020/05/04	0	0.00	49	19.00	18.95	-49	853	-5.74%
2020/04/29	14	19.21	0	0.00	19.25	14	842	1.66%
2020/04/24	0	0.00	65	17.81	17.90	-65	836	-7.77%
2020/04/21	0	0.00	18	17.70	17.65	-18	837	-2.15%
2020/04/16	2	18.10	0	0.00	17.95	2	819	0.24%
2020/04/15	0	0.00	39	18.21	18.15	-39	810	-4.81%
2020/04/14	3	18.18	0	0.00	18.25	3	802	0.37%
2020/04/13	0	0.00	48	18.16	18.05	-48	799	-6.01%
2020/04/09	0	0.00	6	18.18	18.15	-6	792	-0.76%
2020/04/08	7	18.06	0	0.00	18.30	7	788	0.89%
2020/04/07	1	17.25	15	17.28	17.50	-14	771	-1.81%
2020/04/06	34	17.04	54	16.79	17.20	-20	762	-2.62%
2020/03/31	0	0.00	26	17.09	17.25	-26	754	-3.45%
2020/03/30	0	0.00	36	16.29	16.90	-36	751	-4.79%
2020/03/26	0	0.00	35	16.71	16.65	-35	727	-4.81%
2020/03/25	0	0.00	61	16.67	16.90	-61	717	-8.50%
2020/03/24	0	0.00	51	15.63	15.40	-51	695	-7.33%
2020/03/20	0	0.00	20	15.60	15.85	-20	690	-2.90%
2020/03/19	0	0.00	44	15.82	15.10	-44	685	-6.42%
2020/03/18	0	0.00	132	16.90	16.75	-132	656	-20.10%	大賣/鉅額交易
2020/03/17	14.5	17.44	25	17.10	17.10	-10.5	641	-1.63%
2020/03/13	0	0.00	29	17.30	18.00	-29	623	-4.65%
2020/03/12	0	0.00	5	19.50	19.20	-5	599	-0.83%
2020/03/11	12	20.23	0	0.00	20.25	12	581	2.06%
2020/03/10	2	19.90	0	0.00	20.10	2	579	0.35%
2020/03/09	0	0.00	92	20.45	20.20	-92	569	-16.16%
2020/03/06	0	0.00	11	21.01	21.05	-11	552	-1.99%
2020/03/05	0	0.00	5	21.15	21.30	-5	548	-0.91%
2020/03/03	0	0.00	18	21.16	21.10	-18	556	-3.23%
2020/02/27	209	21.27	42	21.27	21.25	167	565	29.55%	大買/鉅額交易
2020/02/26	0	0.00	13	21.45	21.45	-13	563	-2.31%
2020/02/25	0	0.00	7	21.36	21.45	-7	561	-1.25%
2020/02/24	0	0.00	11	21.40	21.40	-11	563	-1.95%
2020/02/21	0	0.00	24	21.93	22.00	-24	561	-4.28%
2020/02/20	0	0.00	7	22.19	22.10	-7	558	-1.25%
2020/02/19	2	22.20	5	21.96	22.15	-3	560	-0.54%
2020/02/14	0	0.00	30	21.33	21.40	-30	542	-5.53%
2020/02/13	0	0.00	47	21.21	21.20	-47	536	-8.76%
2020/02/12	0	0.00	5	21.03	21.05	-5	543	-0.92%
2020/02/10	0	0.00	14	20.85	20.90	-14	558	-2.51%
2020/02/07	0	0.00	73	21.01	21.05	-73	559	-13.05%
2020/02/06	15	21.11	0	0.00	21.10	15	566	2.65%
2020/02/05	14	20.60	15	20.48	20.60	-1	568	-0.18%
2020/01/31	0	0.00	7	20.49	20.50	-7	588	-1.19%
2020/01/30	45	20.54	5	20.82	20.25	40	583	6.85%
2020/01/16	36	21.31	0	0.00	21.40	36	578	6.23%
2020/01/15	46	21.21	0	0.00	21.15	46	581	7.91%
2020/01/13	0	0.00	1	21.00	21.30	-1	623	-0.16%
2020/01/10	14	20.96	0	0.00	21.00	14	656	2.13%
2020/01/09	19	20.83	0	0.00	20.95	19	750	2.53%
2020/01/08	45	20.85	0	0.00	20.70	45	788	5.71%
2020/01/07	56	20.89	15	20.83	20.80	41	786	5.21%
2020/01/06	98	20.92	0	0.00	20.90	98	794	12.33%
2020/01/03	119	21.07	0	0.00	21.10	119	798	14.90%	大買/鉅額交易
2020/01/02	96	21.04	3	20.97	21.00	93	795	11.70%
2019/12/31	0	0.00	14	20.95	20.95	-14	792	-1.77%
2019/12/27	3	20.95	0	0.00	20.95	3	798	0.38%
2019/12/26	17	20.95	6	20.90	20.95	11	799	1.38%
2019/12/25	0	0.00	10	20.81	20.90	-10	801	-1.25%
2019/12/24	30	20.85	19	20.79	20.75	11	806	1.36%
2019/12/23	0	0.00	5	20.86	20.90	-5	812	-0.62%
2019/12/20	18	20.80	0	0.00	20.80	18	825	2.18%
2019/12/19	0	0.00	7	20.98	21.00	-7	830	-0.84%
2019/12/18	144	21.00	6	21.00	21.05	138	832	16.57%	大買/鉅額交易
2019/12/17	113	21.01	0	0.00	21.00	113	841	13.42%	大買/鉅額交易
2019/12/16	100	20.87	1	21.00	21.00	99	838	11.81%
2019/12/13	22	20.72	122	20.73	20.70	-100	837	-11.94%	大賣/
2019/12/12	4	20.85	0	0.00	20.85	4	834	0.48%
2019/12/10	5	20.70	7	20.72	20.75	-2	833	-0.24%
2019/12/09	0	0.00	8	20.68	20.65	-8	844	-0.95%
2019/12/06	0	0.00	21	20.74	20.75	-21	842	-2.49%
2019/12/04	0	0.00	6	20.58	20.55	-6	843	-0.71%
2019/12/03	0	0.00	2	20.70	20.70	-2	845	-0.24%
2019/12/02	0	0.00	1	20.70	20.70	-1	870	-0.11%
2019/11/28	0	0.00	351	20.82	20.75	-351	909	-38.59%	大賣/鉅額交易
2019/11/27	0	0.00	10	20.87	20.85	-10	916	-1.09%
2019/11/26	17	20.75	0	0.00	20.75	17	915	1.86%
2019/11/21	0	0.00	4	20.95	20.95	-4	937	-0.43%
2019/11/20	4	20.65	0	0.00	21.00	4	938	0.43%
2019/11/19	6	20.85	0	0.00	20.80	6	937	0.64%
2019/11/18	0	0.00	9	20.76	20.60	-9	938	-0.96%
2019/11/15	17	21.04	6	20.90	20.90	11	927	1.19%
2019/11/14	0	0.00	121	21.44	21.15	-121	920	-13.14%	大賣/鉅額交易
2019/11/13	0	0.00	1	21.85	21.80	-1	907	-0.11%
2019/11/12	8	21.85	2	21.83	21.85	6	913	0.66%
2019/11/11	0	0.00	7	21.82	21.80	-7	935	-0.75%
2019/11/06	6	21.90	0	0.00	21.80	6	918	0.65%
2019/11/05	12	21.91	0	0.00	21.90	12	926	1.30%
2019/10/21	0	0.00	1	22.30	22.30	-1	1,038	-0.10%
2019/10/18	3	22.13	173	21.59	21.55	-170	1,040	-16.34%	大賣/鉅額交易
2019/10/17	15	22.35	0	0.00	22.20	15	1,021	1.47%
2019/10/16	92	21.37	0	0.00	21.65	92	941	9.77%
2019/10/15	53	20.73	0	0.00	20.65	53	914	5.80%
2019/10/14	98	20.51	0	0.00	20.75	98	931	10.52%
2019/10/04	3	20.32	0	0.00	20.20	3	1,000	0.30%
2019/10/03	0	0.00	7	20.16	20.20	-7	1,034	-0.68%
2019/10/01	8	20.49	0	0.00	20.40	8	1,130	0.71%
2019/09/26	0	0.00	96	21.08	21.00	-96	1,219	-7.87%
2019/09/25	68	21.42	0	0.00	21.25	68	1,361	4.99%
2019/09/20	33	21.15	0	0.00	21.15	33	1,500	2.20%
2019/09/19	14	20.98	1	20.95	20.95	13	1,513	0.86%
2019/09/18	33	21.09	0	0.00	20.95	33	1,576	2.09%
2019/09/17	0	0.00	1	21.15	20.90	-1	1,588	-0.06%
2019/09/16	16	21.19	0	0.00	21.15	16	1,632	0.98%
2019/09/12	8	21.03	0	0.00	21.10	8	1,639	0.49%
2019/09/11	53	21.03	0	0.00	21.00	53	1,662	3.19%
2019/09/10	52	21.24	0	0.00	21.30	52	1,686	3.08%
2019/09/09	5	21.20	5	21.21	21.15	0	1,726	0.00%
2019/09/06	77	21.27	3	21.27	21.30	74	1,731	4.27%
2019/09/05	0	0.00	2	21.25	21.25	-2	1,754	-0.11%
2019/09/04	87	21.34	2	21.50	21.40	85	1,762	4.82%
2019/09/03	44	21.08	34	21.02	21.00	10	1,751	0.57%
2019/08/30	0	0.00	85	19.99	20.35	-85	1,748	-4.86%
2019/08/29	0	0.00	81	19.97	20.00	-81	1,763	-4.59%
2019/08/27	12	19.80	0	0.00	19.80	12	1,802	0.67%
2019/08/23	0	0.00	13	20.31	20.20	-13	1,973	-0.66%
2019/08/22	0	0.00	85	20.42	20.45	-85	2,022	-4.20%
2019/08/21	0	0.00	104	20.46	20.45	-104	2,170	-4.79%	大賣/鉅額交易
2019/08/19	6	20.60	6	20.60	20.60	0	2,297	0.00%
2019/08/14	0	0.00	35	20.53	20.30	-35	2,323	-1.51%
2019/08/13	0	0.00	109	20.84	20.60	-109	2,310	-4.72%	大賣/鉅額交易
2019/08/12	0	0.00	39	20.97	21.00	-39	2,369	-1.65%
2019/08/08	16	21.10	32	21.06	21.10	-16	2,415	-0.66%
2019/08/06	0	0.00	128	21.18	21.20	-128	2,444	-5.24%	大賣/鉅額交易
2019/08/02	21	21.89	0	0.00	21.90	21	2,472	0.85%
2019/08/01	0	0.00	40	21.62	21.50	-40	2,462	-1.62%
2019/07/30	4	21.95	0	0.00	21.95	4	2,457	0.16%
2019/07/25	10	21.80	0	0.00	21.80	10	2,498	0.40%
2019/07/24	19	22.10	50	22.06	22.05	-31	2,538	-1.22%
2019/07/22	0	0.00	5	22.40	22.20	-5	2,634	-0.19%
2019/07/19	0	0.00	2	22.53	22.55	-2	2,615	-0.08%
2019/07/17	0	0.00	28	22.58	22.55	-28	2,592	-1.08%
2019/07/16	0	0.00	31	22.60	22.55	-31	2,586	-1.20%
2019/07/15	0	0.00	46	22.57	22.60	-46	2,577	-1.78%
2019/07/12	0	0.00	92	22.58	22.70	-92	2,574	-3.57%
2019/07/11	0	0.00	683	22.62	22.55	-683	2,568	-26.60%	大賣/鉅額交易
2019/07/10	0	0.00	270	23.04	23.00	-270	2,536	-10.64%	大賣/鉅額交易
2019/07/09	0	0.00	14	23.04	23.05	-14	2,531	-0.55%
2019/07/08	0	0.00	16	22.85	22.85	-16	2,520	-0.63%
2019/07/05	0	0.00	28	23.25	23.25	-28	2,523	-1.11%
2019/07/04	0	0.00	39	23.95	23.90	-39	2,473	-1.58%
2019/07/03	0	0.00	1	24.60	24.00	-1	2,480	-0.04%
2019/07/01	0	0.00	3	27.83	27.85	-3	2,372	-0.13%
2019/06/28	0	0.00	51	27.75	27.70	-51	2,346	-2.17%
2019/06/27	0	0.00	5	28.02	28.10	-5	2,389	-0.21%
2019/06/26	0	0.00	16	28.25	28.30	-16	2,423	-0.66%
2019/06/25	0	0.00	1	28.10	28.10	-1	2,506	-0.04%
2019/06/24	39	27.75	8	27.76	27.75	31	2,537	1.22%
2019/06/21	16	27.51	4	28.30	27.45	12	2,548	0.47%
2019/06/20	3	28.42	1	28.40	28.45	2	2,519	0.08%
2019/06/19	3	28.30	63	28.44	28.40	-60	2,528	-2.37%
2019/06/18	0	0.00	14	28.58	28.30	-14	2,517	-0.56%
2019/06/17	0	0.00	1	27.30	28.30	-1	2,490	-0.04%
2019/06/14	0	0.00	2	27.53	27.30	-2	2,456	-0.08%
2019/06/13	0	0.00	108	27.37	27.45	-108	2,474	-4.36%	大賣/鉅額交易
2019/06/12	0	0.00	4	27.93	27.70	-4	2,454	-0.16%
2019/06/11	0	0.00	53	28.16	28.00	-53	2,447	-2.17%
2019/06/10	0	0.00	19	28.02	28.05	-19	2,439	-0.78%
2019/06/06	0	0.00	2	27.90	27.60	-2	2,445	-0.08%
2019/06/05	0	0.00	3	28.68	28.55	-3	2,449	-0.12%
2019/06/04	29	29.04	20	28.60	28.60	9	2,424	0.37%
2019/06/03	119	29.09	3	29.07	29.20	116	2,397	4.84%	大買/鉅額交易
2019/05/31	124	29.32	1	30.00	29.20	123	2,382	5.16%	大買/鉅額交易
2019/05/30	82	28.47	3	28.68	28.95	79	2,243	3.52%
2019/05/29	152	28.70	0	0.00	28.75	152	2,215	6.86%	大買/鉅額交易
2019/05/28	170	28.77	0	0.00	28.50	170	2,160	7.87%	大買/鉅額交易
2019/05/27	235	27.11	0	0.00	27.40	235	2,010	11.69%	大買/鉅額交易
2019/05/24	207	25.33	40	24.95	25.50	167	1,903	8.78%	大買/鉅額交易
2019/05/23	140	24.66	0	0.00	24.55	140	1,882	7.44%	大買/鉅額交易
2019/05/22	0	0.00	262	25.14	24.75	-262	1,888	-13.88%	大賣/鉅額交易
2019/05/21	0	0.00	16	25.11	25.50	-16	1,881	-0.85%
2019/05/20	0	0.00	16	25.19	25.20	-16	1,873	-0.85%
2019/05/17	12	24.68	0	0.00	25.10	12	1,872	0.64%
2019/05/16	0	0.00	20	25.28	25.00	-20	1,811	-1.10%
2019/05/15	16	26.80	0	0.00	26.95	16	1,774	0.90%
2019/05/13	12	26.65	0	0.00	26.45	12	1,754	0.68%
2019/05/09	80	26.13	0	0.00	26.25	80	1,715	4.66%
2019/05/07	12	25.89	0	0.00	26.05	12	1,694	0.71%
2019/05/06	16	25.38	0	0.00	25.35	16	1,682	0.95%
2019/05/03	12	26.20	0	0.00	25.65	12	1,673	0.72%
2019/04/30	211	25.12	0	0.00	25.15	211	1,595	13.22%	大買/鉅額交易
2019/04/29	10	24.30	0	0.00	24.35	10	1,544	0.65%
2019/04/26	3	24.30	0	0.00	24.20	3	1,519	0.20%
2019/04/25	7	23.57	0	0.00	23.55	7	1,435	0.49%
2019/04/24	0	0.00	59	23.45	23.40	-59	1,455	-4.05%
2019/04/22	0	0.00	3	23.22	23.45	-3	1,476	-0.20%
2019/04/11	0	0.00	1	23.40	23.40	-1	1,550	-0.06%
2019/04/08	105	23.76	1	24.20	24.20	104	1,472	7.06%	大買/鉅額交易
2019/03/27	0	0.00	63	22.22	22.70	-63	1,080	-5.83%
2019/03/26	0	0.00	1	21.50	21.60	-1	992	-0.10%
2019/03/22	11	21.40	0	0.00	21.40	11	985	1.12%
2019/03/20	0	0.00	9	21.34	21.25	-9	1,013	-0.89%
2019/03/19	0	0.00	17	21.41	21.35	-17	1,019	-1.67%
2019/03/18	10	21.50	0	0.00	21.50	10	1,017	0.98%
2019/03/14	0	0.00	8	21.33	21.35	-8	982	-0.81%
2019/03/13	0	0.00	9	21.28	21.35	-9	991	-0.91%
2019/03/08	0	0.00	6	21.05	21.10	-6	978	-0.61%
2019/03/07	12	21.05	16	21.13	21.05	-4	998	-0.40%
2019/03/06	0	0.00	9	21.25	21.10	-9	1,009	-0.89%
2019/03/05	0	0.00	79	21.24	21.20	-79	1,011	-7.81%
2019/03/04	83	20.97	21	20.99	21.10	62	1,001	6.19%
2019/02/27	1	20.75	8	20.66	20.75	-7	1,008	-0.69%
2019/02/26	39	20.56	8	20.56	20.55	31	1,013	3.06%
2019/02/22	27	20.56	4	20.54	20.60	23	1,022	2.25%
2019/02/21	2	20.50	0	0.00	20.50	2	1,027	0.19%
2019/02/20	0	0.00	10	20.60	20.65	-10	1,024	-0.98%
2019/02/19	0	0.00	7	20.61	20.55	-7	1,030	-0.68%
2019/02/18	0	0.00	14	20.44	20.50	-14	1,056	-1.32%
2019/02/14	0	0.00	114	20.82	20.80	-114	1,064	-10.71%	大賣/鉅額交易
2019/02/11	0	0.00	71	20.79	20.70	-71	1,127	-6.30%
2019/01/22	16	20.03	0	0.00	20.00	16	1,227	1.30%
2019/01/15	24	19.83	0	0.00	19.85	24	1,213	1.98%
2019/01/14	8	19.75	0	0.00	19.75	8	1,207	0.66%
2019/01/10	11	19.70	0	0.00	19.70	11	1,227	0.90%
2019/01/07	0	0.00	2	19.75	19.75	-2	1,210	-0.17%
2019/01/04	0	0.00	10	19.68	19.70	-10	1,224	-0.82%
2019/01/03	12	19.75	0	0.00	19.75	12	1,279	0.94%
2019/01/02	0	0.00	4	19.95	19.60	-4	1,332	-0.30%
2018/12/28	0	0.00	10	19.86	19.95	-10	1,397	-0.72%
2018/12/27	0	0.00	26	19.94	19.95	-26	1,544	-1.68%
2018/12/26	0	0.00	32	20.16	19.85	-32	1,573	-2.03%
2018/12/25	0	0.00	31	20.29	20.25	-31	1,585	-1.95%
2018/12/24	0	0.00	29	20.48	20.50	-29	1,597	-1.81%
2018/12/21	53	20.25	44	20.24	20.20	9	1,635	0.55%
2018/12/20	6	20.31	50	20.41	20.25	-44	1,673	-2.63%
2018/12/19	16	20.48	55	20.49	20.55	-39	1,688	-2.31%
2018/12/18	0	0.00	45	20.77	20.50	-45	1,715	-2.62%
2018/12/17	37	20.95	17	20.90	20.90	20	1,705	1.17%
2018/12/14	5	20.71	11	20.71	20.60	-6	1,697	-0.35%
2018/12/13	8	20.75	15	20.41	20.75	-7	1,690	-0.41%
2018/12/12	0	0.00	10	19.86	20.15	-10	1,668	-0.60%
2018/12/11	0	0.00	10	19.79	19.80	-10	1,656	-0.60%
2018/12/10	0	0.00	11	19.46	19.45	-11	1,662	-0.66%
2018/12/07	0	0.00	25	19.59	19.65	-25	1,671	-1.50%
2018/12/06	5	19.52	13	19.43	19.50	-8	1,680	-0.48%
2018/12/05	0	0.00	163	19.80	19.60	-163	1,675	-9.73%	大賣/鉅額交易
2018/12/04	8	20.15	166	20.05	20.15	-158	1,675	-9.43%	大賣/鉅額交易
2018/12/03	51	20.20	0	0.00	20.25	51	1,691	3.01%
2018/11/30	5	20.10	0	0.00	20.05	5	1,689	0.30%
2018/11/29	0	0.00	136	19.79	19.90	-136	1,670	-8.14%	大賣/鉅額交易
2018/11/28	0	0.00	22	19.68	19.65	-22	1,688	-1.30%
2018/11/27	0	0.00	46	19.80	19.80	-46	1,695	-2.71%
2018/11/26	0	0.00	24	19.59	19.90	-24	1,710	-1.40%
2018/11/22	3	19.75	11	19.71	19.65	-8	1,785	-0.45%
2018/11/21	36	19.84	0	0.00	19.80	36	1,786	2.02%
2018/11/20	18	19.84	0	0.00	19.80	18	1,785	1.01%
2018/11/16	82	19.80	1	20.00	19.80	81	1,764	4.59%
2018/11/15	112	19.86	0	0.00	20.00	112	1,753	6.39%	大買/鉅額交易
2018/11/14	57	19.50	0	0.00	19.55	57	1,741	3.27%
2018/11/13	0	0.00	9	19.30	19.30	-9	1,736	-0.52%
2018/11/12	57	19.65	59	19.57	19.65	-2	1,741	-0.11%
2018/11/09	109	19.63	7	19.35	19.80	102	1,741	5.86%	大買/鉅額交易
2018/11/08	57	19.63	0	0.00	19.90	57	1,705	3.34%
2018/11/07	91	19.25	0	0.00	19.30	91	1,671	5.44%
2018/11/06	192	18.90	0	0.00	19.00	192	1,656	11.59%	大買/鉅額交易
2018/11/05	0	0.00	56	18.59	18.60	-56	1,636	-3.42%
2018/11/02	57	18.42	0	0.00	18.75	57	1,632	3.49%
2018/11/01	0	0.00	1	18.30	18.40	-1	1,617	-0.06%
2018/10/30	126	17.78	0	0.00	17.80	126	1,572	8.01%	大買/鉅額交易
2018/10/29	106	17.99	9	17.75	17.85	97	1,570	6.18%	大買/
2018/10/26	6	17.70	0	0.00	17.70	6	1,598	0.38%
2018/10/25	0	0.00	39	17.64	17.60	-39	1,600	-2.44%
2018/10/24	70	17.97	28	17.93	17.95	42	1,612	2.60%
2018/10/23	36	18.20	92	18.12	18.15	-56	1,611	-3.48%
2018/10/22	17	18.39	0	0.00	18.50	17	1,618	1.05%
2018/10/19	0	0.00	542	18.35	18.35	-542	1,613	-33.60%	大賣/鉅額交易
2018/10/18	10	18.03	0	0.00	18.05	10	1,558	0.64%
2018/10/17	11	18.24	401	18.05	17.90	-390	1,548	-25.19%	大賣/鉅額交易
2018/10/16	0	0.00	227.5	18.36	18.20	-227.5	1,528	-14.88%	大賣/鉅額交易
2018/10/15	125	18.47	142	18.30	18.50	-17	1,509	-1.13%	大買/大賣/
2018/10/09	66	18.75	0	0.00	19.15	66	1,389	4.75%
2018/10/08	77	18.82	0	0.00	18.40	77	1,334	5.77%
2018/10/05	84	18.27	0	0.00	18.85	84	1,262	6.65%
2018/10/04	77	18.38	0	0.00	18.35	77	1,112	6.92%
2018/09/28	25	18.40	12	18.18	18.40	13	1,027	1.26%
2018/09/26	11	17.80	0	0.00	17.85	11	952	1.15%
2018/09/25	32	17.59	0	0.00	17.65	32	932	3.43%
2018/09/21	298	17.30	1	17.30	17.30	297	902	32.89%	大買/鉅額交易
2018/09/19	153	17.30	0	0.00	17.30	153	941	16.24%	大買/鉅額交易
2018/09/18	121	17.29	0	0.00	17.30	121	951	12.72%	大買/鉅額交易
2018/09/17	20	17.29	0	0.00	17.25	20	959	2.08%
2018/09/14	152	17.28	0	0.00	17.25	152	969	15.67%	大買/鉅額交易
2018/09/13	221	17.27	0	0.00	17.25	221	967	22.84%	大買/鉅額交易
2018/09/12	114	17.03	0	0.00	17.15	114	970	11.75%	大買/鉅額交易
2018/09/07	9	17.00	0	0.00	17.10	9	990	0.91%
2018/09/06	2	17.20	6	17.20	17.20	-4	977	-0.41%
2018/09/05	1	17.15	0	0.00	17.15	1	989	0.10%
2018/09/04	0	0.00	1	17.25	17.25	-1	1,006	-0.10%
2018/09/03	135	17.34	0	0.00	17.25	135	982	13.75%	大買/鉅額交易
2018/08/31	16	17.40	33	17.39	17.40	-17	983	-1.73%
2018/08/30	38	17.19	74	16.97	17.40	-36	992	-3.63%
2018/08/29	36	16.99	121	16.96	16.95	-85	928	-9.16%	大賣/
2018/08/28	39	17.01	0	0.00	17.00	39	929	4.20%
2018/08/27	40	17.00	0	0.00	17.00	40	925	4.32%
2018/08/24	38	16.88	0	0.00	16.90	38	939	4.04%
2018/08/23	58	16.86	0	0.00	16.90	58	952	6.09%
2018/08/22	34	16.90	0	0.00	16.85	34	956	3.55%
2018/08/21	14	16.95	0	0.00	16.90	14	946	1.48%
2018/08/17	11	17.10	6	17.00	17.00	5	938	0.53%
2018/08/15	0	0.00	2	16.70	16.60	-2	907	-0.22%
2018/08/13	0	0.00	10	16.63	16.60	-10	908	-1.10%
2018/08/10	1	16.80	0	0.00	16.80	1	897	0.11%
2018/08/09	15	16.63	0	0.00	16.70	15	893	1.68%
2018/08/06	1	16.70	0	0.00	16.70	1	895	0.11%
2018/08/02	35	16.73	0	0.00	16.65	35	904	3.87%
2018/08/01	6	16.75	39	16.75	16.75	-33	879	-3.75%
2018/07/31	61	16.92	0	0.00	16.95	61	877	6.95%
2018/07/30	15	16.62	29	16.62	16.65	-14	861	-1.63%
2018/07/27	131	16.67	0	0.00	16.70	131	862	15.19%	大買/鉅額交易
2018/07/24	0	0.00	7	16.07	16.10	-7	911	-0.77%
2018/07/23	0	0.00	4	16.05	16.10	-4	922	-0.43%
2018/07/20	0	0.00	9	15.91	16.00	-9	934	-0.96%
2018/07/19	0	0.00	15	15.99	16.00	-15	954	-1.57%
2018/07/18	0	0.00	12	15.90	16.10	-12	983	-1.22%
2018/07/16	0	0.00	1	15.80	15.80	-1	1,096	-0.09%
2018/07/13	0	0.00	11	15.84	15.85	-11	1,128	-0.97%
2018/07/10	0	0.00	8	15.95	16.00	-8	1,147	-0.70%
2018/07/02	0	0.00	1	15.90	15.90	-1	1,166	-0.09%
2018/06/29	0	0.00	4	16.01	16.00	-4	1,165	-0.34%
2018/06/27	0	0.00	8	17.35	17.30	-8	1,108	-0.72%
2018/06/22	0	0.00	12	17.27	17.25	-12	1,049	-1.14%
2018/06/21	0	0.00	60	17.12	17.20	-60	1,046	-5.73%
2018/06/20	0	0.00	3	17.10	17.20	-3	1,035	-0.29%
2018/06/19	0	0.00	53	17.04	17.15	-53	1,021	-5.19%
2018/06/15	54	17.20	24	16.99	17.20	30	998	3.00%
2018/06/14	0	0.00	273	16.99	17.00	-273	984	-27.72%	大賣/鉅額交易
2018/06/13	0	0.00	33	17.09	17.10	-33	971	-3.40%
2018/06/12	0	0.00	5	17.12	17.10	-5	1,038	-0.48%
2018/06/11	0	0.00	10	17.21	17.25	-10	1,031	-0.97%
2018/06/07	0	0.00	9	17.64	17.50	-9	1,067	-0.84%
2018/06/06	58	17.85	454.4	17.81	17.80	-396.4	1,057	-37.47%	大賣/鉅額交易
2018/06/05	0	0.00	303	17.82	17.85	-303	1,026	-29.52%	大賣/鉅額交易
2018/06/04	0	0.00	140	17.92	17.95	-140	1,018	-13.75%	大賣/鉅額交易
2018/06/01	6	17.90	501	17.87	17.95	-495	1,016	-48.69%	大賣/鉅額交易
2018/05/31	126	17.90	377	17.78	17.90	-251	995	-25.22%	大買/大賣/鉅額交易
2018/05/30	50	17.64	216	17.60	17.65	-166	987	-16.82%	大賣/鉅額交易
2018/05/29	2	17.60	163	17.60	17.65	-161	987	-16.30%	大賣/鉅額交易
2018/05/28	14	17.64	315	17.55	17.60	-301	985	-30.54%	大賣/鉅額交易
2018/05/25	0	0.00	183	17.45	17.40	-183	975	-18.76%	大賣/鉅額交易
2018/05/24	0	0.00	120	17.48	17.55	-120	974	-12.31%	大賣/鉅額交易
2018/05/23	0	0.00	191	17.43	17.45	-191	976	-19.55%	大賣/鉅額交易
2018/05/22	1	17.45	97	17.46	17.45	-96	975	-9.84%
2018/05/21	0	0.00	285	17.45	17.45	-285	985	-28.93%	大賣/鉅額交易
2018/05/18	21	17.42	0	0.00	17.40	21	977	2.15%
2018/05/17	7	17.39	0	0.00	17.40	7	978	0.72%
2018/05/16	7	17.40	0	0.00	17.35	7	979	0.71%
2018/05/15	41.7	17.60	0	0.00	17.50	41.7	981	4.25%
2018/05/14	4	17.65	0	0.00	17.70	4	1,018	0.39%
2018/05/11	25	17.65	0	0.00	17.60	25	1,022	2.45%
2018/05/10	13	17.65	0	0.00	17.60	13	1,016	1.28%
2018/05/08	3	17.65	0	0.00	17.80	3	1,001	0.30%
2018/05/07	25	17.65	0	0.00	17.60	25	991	2.52%
2018/05/04	30	17.69	0	0.00	17.60	30	981	3.06%
2018/05/03	95	17.60	0	0.00	17.60	95	980	9.69%
2018/05/02	75	17.52	0	0.00	17.65	75	969	7.74%
2018/04/30	21	17.35	0	0.00	17.25	21	939	2.23%
2018/04/26	4	17.10	0	0.00	17.00	4	914	0.44%
2018/04/25	78	16.99	0	0.00	17.10	78	908	8.58%
2018/04/24	14	17.00	0	0.00	16.95	14	910	1.54%
2018/04/23	47	17.05	0	0.00	17.00	47	890	5.28%
2018/04/19	86	16.32	163	16.34	16.30	-77	836	-9.21%	大賣/
2018/04/18	98	16.01	60	15.95	15.95	38	817	4.65%
2018/04/17	21	15.82	0	0.00	15.85	21	819	2.56%
2018/04/13	48	15.85	0	0.00	15.85	48	909	5.28%
2018/04/12	24	15.95	0	0.00	16.00	24	925	2.59%
2018/04/11	19	15.95	64	15.90	15.95	-45	929	-4.84%
2018/04/09	17	15.88	0	0.00	15.85	17	938	1.81%
2018/04/03	0	0.00	6	15.81	15.90	-6	959	-0.63%
2018/03/29	0	0.00	1	15.40	15.50	-1	1,004	-0.10%
2018/03/28	6	15.45	4	15.41	15.45	2	1,041	0.19%
2018/03/27	0	0.00	18	15.37	15.45	-18	1,083	-1.66%
2018/03/26	0	0.00	190	15.30	15.25	-190	1,120	-16.95%	大賣/鉅額交易
2018/03/23	6	15.40	149	15.40	15.40	-143	1,134	-12.60%	大賣/鉅額交易
2018/03/22	0	0.00	161	15.62	15.55	-161	1,143	-14.07%	大賣/鉅額交易
2018/03/21	6	15.60	146	15.62	15.60	-140	1,149	-12.18%	大賣/鉅額交易
2018/03/20	0	0.00	63	15.64	15.60	-63	1,161	-5.42%
2018/03/19	0	0.00	201	15.70	15.70	-201	1,169	-17.19%	大賣/鉅額交易
2018/03/16	1,432	15.65	613.9	15.65	15.65	818.1	1,173	69.70%	大買/大賣/鉅額交易
2018/03/15	0	0.00	538	15.64	15.60	-538	1,090	-49.34%	大賣/鉅額交易
2018/03/14	10	15.65	206	15.67	15.60	-196	1,078	-18.17%	大賣/鉅額交易
2018/03/13	5	15.65	852	15.65	15.65	-847	1,055	-80.24%	大賣/鉅額交易
2018/03/12	10	15.75	271	15.76	15.75	-261	1,027	-25.41%	大賣/鉅額交易
2018/03/09	18	15.74	113	15.67	15.75	-95	1,008	-9.42%	大賣/
2018/03/08	40	15.71	65	15.67	15.70	-25	1,008	-2.48%
2018/03/07	8	15.69	127	15.70	15.65	-119	1,011	-11.76%	大賣/鉅額交易
2018/03/05	0	0.00	114	15.74	15.75	-114	1,016	-11.21%	大賣/鉅額交易
2018/03/02	34	15.89	31	15.87	16.00	3	1,012	0.30%
2018/03/01	8	15.87	26	15.76	15.90	-18	1,004	-1.79%
2018/02/27	5	15.90	25	15.81	15.90	-20	1,001	-2.00%
2018/02/26	0	0.00	14	15.75	15.85	-14	1,004	-1.39%
2018/02/23	0	0.00	37	15.62	15.70	-37	1,003	-3.69%
2018/02/22	0	0.00	9	15.66	15.60	-9	1,005	-0.89%
2018/02/21	21	15.75	33	15.60	15.75	-12	1,009	-1.19%
2018/02/12	0	0.00	11	15.40	15.45	-11	997	-1.10%
2018/02/09	60	15.26	48	15.23	15.35	12	997	1.20%
2018/02/08	0	0.00	22	15.54	15.50	-22	997	-2.21%
2018/02/07	0	0.00	164	15.67	15.60	-164	998	-16.43%	大賣/鉅額交易
2018/02/06	0	0.00	79	15.56	15.60	-79	987	-8.00%
2018/02/05	125	16.21	56	16.20	16.25	69	947	7.28%	大買/
2018/02/02	0	0.00	26	16.40	16.35	-26	935	-2.78%
2018/02/01	0	0.00	41	16.45	16.50	-41	934	-4.39%
2018/01/30	0	0.00	19	16.59	16.45	-19	927	-2.05%
2018/01/29	5	16.69	20	16.68	16.65	-15	922	-1.63%
2018/01/26	0	0.00	37	16.58	16.60	-37	917	-4.03%
2018/01/24	0	0.00	2	16.55	16.50	-2	905	-0.22%
2018/01/18	0	0.00	91	16.67	16.65	-91	882	-10.32%
2018/01/17	0	0.00	89	16.57	16.60	-89	859	-10.35%
2018/01/16	12	16.55	0	0.00	16.55	12	848	1.41%
2018/01/12	0	0.00	9	16.54	16.55	-9	806	-1.12%
2018/01/11	0	0.00	81	16.55	16.55	-81	793	-10.21%
2018/01/10	0	0.00	78	16.73	16.55	-78	783	-9.95%
2018/01/09	0	0.00	64	16.80	16.85	-64	703	-9.09%
2018/01/08	4	16.75	0	0.00	16.75	4	711	0.56%
2018/01/04	0	0.00	56	16.57	16.55	-56	713	-7.85%