國揚 (2505)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	21.65	10	21.83	22.00	6	329	1.82%
2024/11/19	6	21.38	5	21.19	21.50	1	342	0.29%
2024/11/18	3	21.40	10	21.41	21.20	-7	357	-1.96%
2024/11/15	9	20.96	6	21.15	21.15	3	395	0.76%
2024/11/14	23	20.90	57	20.92	20.80	-34	420	-8.09%
2024/11/13	7	20.99	11	21.06	21.30	-4	423	-0.94%
2024/11/12	6	21.48	13	21.50	21.50	-7	429	-1.63%
2024/11/11	23	21.65	5	21.62	21.75	18	429	4.19%
2024/11/08	8	21.80	22	21.90	21.60	-14	431	-3.24%
2024/11/07	2	21.63	11	21.66	21.80	-9	441	-2.04%
2024/11/06	1	21.40	0	0.00	21.40	1	448	0.22%
2024/11/05	5	21.43	1	21.70	21.35	4	459	0.87%
2024/11/04	5	21.45	9	21.50	21.30	-4	500	-0.80%
2024/11/01	35	21.34	30	21.34	21.75	5	544	0.92%
2024/10/30	7	21.02	19	21.10	21.05	-12	573	-2.09%
2024/10/29	36	20.87	12	21.00	20.80	24	629	3.81%
2024/10/25	23	21.49	2	21.60	21.40	21	657	3.19%
2024/10/24	2	21.75	40	21.74	21.65	-38	726	-5.23%
2024/10/23	0	0.00	2	22.15	22.10	-2	730	-0.27%
2024/10/22	13	22.15	2	22.25	22.10	11	745	1.48%
2024/10/21	3	22.22	1	22.30	22.20	2	759	0.26%
2024/10/18	2	22.28	27	22.43	22.45	-25	782	-3.19%
2024/10/17	4	22.35	1	22.40	22.50	3	796	0.38%
2024/10/16	16	22.12	2	22.15	22.10	14	819	1.71%
2024/10/15	1	22.15	4	22.26	22.25	-3	838	-0.36%
2024/10/14	12	22.28	12	22.40	22.50	0	884	0.00%
2024/10/11	6	22.06	6	21.88	22.00	0	892	0.00%
2024/10/09	9	22.11	21	22.11	21.90	-12	895	-1.34%
2024/10/08	17	22.39	6	22.42	22.30	11	899	1.22%
2024/10/07	1	22.50	4	22.60	22.60	-3	910	-0.33%
2024/10/04	30	22.30	18	22.57	22.50	12	920	1.30%
2024/10/01	8	22.67	10	23.03	22.55	-2	918	-0.22%
2024/09/30	15	23.20	5	23.30	23.25	10	924	1.08%
2024/09/27	24	23.29	7	23.31	23.45	17	926	1.83%
2024/09/26	6	23.13	9	23.23	22.90	-3	931	-0.32%
2024/09/25	31	23.17	24	23.28	23.10	7	954	0.73%
2024/09/24	32	23.28	53	23.35	22.90	-21	957	-2.19%
2024/09/23	113	23.02	63	23.23	23.05	50	953	5.24%	大買/
2024/09/20	96	24.34	100	24.63	24.20	-4	932	-0.43%
2024/09/19	24	25.05	13	25.12	25.15	11	912	1.20%
2024/09/18	9	24.83	4	24.75	24.65	5	916	0.55%
2024/09/16	5	24.73	8	24.55	24.70	-3	928	-0.32%
2024/09/13	1	24.65	40	24.84	24.40	-39	937	-4.16%
2024/09/12	17	24.42	10	24.48	24.40	7	945	0.74%
2024/09/11	10	24.30	17	24.38	24.40	-7	953	-0.73%
2024/09/10	5	24.85	22	25.15	24.50	-17	958	-1.77%
2024/09/09	44	24.60	16	24.78	24.70	28	975	2.87%
2024/09/06	36	25.37	15	25.38	25.35	21	985	2.13%
2024/09/05	65	25.93	16	25.93	25.55	49	1,015	4.82%
2024/09/04	79	25.64	122	25.54	25.20	-43	1,099	-3.91%	大賣/
2024/09/03	16	26.78	12	26.69	26.70	4	1,129	0.35%
2024/09/02	13	27.38	38	27.07	26.90	-25	1,138	-2.20%
2024/08/30	7	27.03	9	26.98	27.00	-2	1,145	-0.17%
2024/08/29	13	26.62	17	26.71	26.90	-4	1,153	-0.35%
2024/08/28	7	27.06	49	27.13	27.05	-42	1,164	-3.61%
2024/08/27	13	26.70	15	26.86	26.95	-2	1,181	-0.17%
2024/08/26	5	27.08	42	26.86	26.65	-37	1,187	-3.12%
2024/08/23	21	26.56	26	26.39	26.65	-5	1,190	-0.42%
2024/08/22	20	27.33	108	27.47	27.05	-88	1,184	-7.43%	大賣/
2024/08/21	49	27.85	38	27.75	28.05	11	1,183	0.93%
2024/08/20	20	28.75	105	28.82	28.50	-85	1,185	-7.17%	大賣/
2024/08/19	201	29.58	90	29.55	29.50	111	1,190	9.32%	大買/鉅額交易
2024/08/16	78	28.60	48	28.33	28.65	30	1,166	2.57%
2024/08/15	22	26.89	11	26.98	27.35	11	1,157	0.95%
2024/08/14	37	26.48	74	26.39	26.55	-37	1,172	-3.16%
2024/08/13	13	25.50	3	25.48	25.55	10	1,187	0.84%
2024/08/12	27	25.95	8	25.92	25.65	19	1,209	1.57%
2024/08/09	55	25.54	45	25.62	25.35	10	1,232	0.81%
2024/08/08	4	24.59	54	24.72	24.85	-50	1,265	-3.95%
2024/08/07	81	25.39	26	25.25	25.40	55	1,273	4.32%
2024/08/06	94	24.47	209	25.00	24.50	-115	1,291	-8.90%	大賣/鉅額交易
2024/08/05	111	26.01	201	26.16	25.80	-90	1,283	-7.01%	大買/大賣/
2024/08/02	105	29.24	121	29.03	28.60	-16	1,272	-1.26%	大買/大賣/
2024/08/01	259	29.61	208	29.51	30.20	51	1,310	3.89%	大買/大賣/
2024/07/31	71	29.14	69	29.19	28.85	2	1,322	0.15%
2024/07/30	126	29.02	75	28.92	29.15	51	1,456	3.50%	大買/
2024/07/29	343	29.87	202	29.68	29.00	141	1,578	8.93%	大買/大賣/鉅額交易
2024/07/26	152	27.98	151	27.92	28.60	1	1,627	0.06%	大買/大賣/
2024/07/23	225	28.50	116	28.48	28.40	109	1,851	5.89%	大買/大賣/鉅額交易
2024/07/22	204	27.33	191	27.40	27.60	13	2,139	0.61%	大買/大賣/
2024/07/19	130	28.11	286	28.07	28.00	-156	2,201	-7.09%	大買/大賣/鉅額交易
2024/07/18	214	29.03	218	28.91	28.85	-4	2,220	-0.18%	大買/大賣/
2024/07/17	233	29.33	94	29.26	29.15	139	2,333	5.96%	大買/鉅額交易
2024/07/16	102	28.98	152	28.89	28.95	-50	2,423	-2.06%	大買/大賣/
2024/07/15	337	28.34	209	28.31	28.85	128	2,418	5.29%	大買/大賣/鉅額交易
2024/07/12	119	28.12	112	27.97	27.55	7	2,394	0.29%	大買/大賣/
2024/07/11	53	27.79	72	27.74	27.85	-19	2,392	-0.79%
2024/07/10	131	27.47	5	27.66	27.70	126	2,403	5.24%	大買/鉅額交易
2024/07/09	57	27.14	113	27.42	26.80	-56	2,409	-2.32%	大賣/
2024/07/08	95	27.86	107	27.70	27.70	-12	2,406	-0.50%	大賣/
2024/07/05	49	27.89	37	27.86	27.85	12	2,412	0.50%
2024/07/04	85	27.92	103	27.82	27.90	-18	2,426	-0.74%	大賣/
2024/07/03	44	27.95	85	27.90	27.85	-41	2,432	-1.69%
2024/07/02	2	28.10	70	27.94	28.00	-68	2,444	-2.78%
2024/07/01	345	27.96	90	28.05	28.10	255	2,473	10.31%	大買/鉅額交易
2024/06/28	55	27.09	31	27.05	27.15	24	2,476	0.97%
2024/06/27	21	26.53	59	26.40	26.65	-38	2,494	-1.52%
2024/06/26	10	26.62	10	26.80	26.50	0	2,546	0.00%
2024/06/25	63	26.58	10	26.78	26.65	53	2,576	2.06%
2024/06/24	14	27.00	6	27.08	26.85	8	2,594	0.31%
2024/06/21	244.5	27.24	124	27.11	27.10	120.5	2,627	4.59%	大買/大賣/鉅額交易
2024/06/20	4	27.03	82	27.01	27.10	-78	2,640	-2.95%
2024/06/19	4	27.31	64	27.29	27.20	-60	2,681	-2.24%
2024/06/18	14	27.61	43	27.35	27.35	-29	2,744	-1.06%
2024/06/17	3	27.60	48	27.58	27.45	-45	2,782	-1.62%
2024/06/14	99	28.06	70	27.86	28.00	29	2,780	1.04%
2024/06/13	143	27.49	234	27.40	27.50	-91	2,775	-3.28%	大買/大賣/
2024/06/12	132	27.93	181	27.87	27.75	-49	2,765	-1.77%	大買/大賣/
2024/06/11	162	29.71	228	29.98	29.00	-66	2,737	-2.41%	大買/大賣/
2024/06/07	325	28.75	186	28.80	29.35	139	2,654	5.24%	大買/大賣/鉅額交易
2024/06/06	51	27.94	133	27.68	27.95	-82	2,619	-3.13%	大賣/
2024/06/05	52	28.31	8	28.19	28.10	44	2,612	1.68%
2024/06/04	41	28.06	132	27.95	28.20	-91	2,611	-3.48%	大賣/
2024/06/03	175	27.48	171	27.55	27.85	4	2,610	0.15%	大買/大賣/
2024/05/31	200	27.71	117	27.68	27.60	83	2,599	3.19%	大買/大賣/
2024/05/30	27	26.81	82	26.77	26.70	-55	2,581	-2.13%
2024/05/29	45	26.32	45	26.39	26.60	0	2,580	0.00%
2024/05/28	50	26.44	39	26.48	26.35	11	2,571	0.43%
2024/05/27	64	26.47	40	26.62	26.30	24	2,565	0.94%
2024/05/24	34	26.71	23	26.60	26.65	11	2,560	0.43%
2024/05/23	15	27.84	141	27.39	27.05	-126	2,551	-4.94%	大賣/鉅額交易
2024/05/22	62	28.16	50	28.16	28.15	12	2,542	0.47%
2024/05/21	45	28.23	62	28.40	28.25	-17	2,535	-0.67%
2024/05/20	114	29.43	146	29.35	29.20	-32	2,533	-1.26%	大買/大賣/
2024/05/17	219	28.87	112	28.64	29.05	107	2,512	4.26%	大買/大賣/鉅額交易
2024/05/16	166	28.33	120	28.24	28.60	46	2,497	1.84%	大買/大賣/
2024/05/15	76	27.92	117	27.88	27.60	-41	2,476	-1.66%	大賣/
2024/05/14	105	28.55	110	28.89	28.30	-5	2,458	-0.20%	大買/大賣/
2024/05/13	68	29.52	78	29.52	29.45	-10	2,417	-0.41%
2024/05/10	81	29.60	38	29.74	29.70	43	2,403	1.79%
2024/05/09	4	29.10	137.9	29.25	29.05	-133.9	2,376	-5.64%	大賣/鉅額交易
2024/05/08	139	29.31	62	29.51	29.15	77	2,351	3.27%	大買/
2024/05/07	66	30.64	137	30.71	30.15	-71	2,319	-3.06%	大賣/
2024/05/06	215	31.08	480	30.86	31.40	-265	2,252	-11.77%	大買/大賣/鉅額交易
2024/05/03	762	31.23	523	31.15	31.40	239	2,183	10.94%	大買/大賣/鉅額交易
2024/05/02	479.9	30.27	546	30.00	31.15	-66.1	2,041	-3.23%	大買/大賣/
2024/04/30	513	28.80	468	28.94	28.35	45	1,904	2.36%	大買/大賣/
2024/04/29	365	30.97	851	31.11	30.70	-486	1,787	-27.18%	大買/大賣/鉅額交易
2024/04/26	642	30.72	452	30.70	31.30	190	1,557	12.20%	大買/大賣/鉅額交易
2024/04/25	265	28.85	76	28.80	28.85	189	1,258	15.02%	大買/鉅額交易
2024/04/24	96	28.75	102	28.90	28.55	-6	1,186	-0.51%	大賣/
2024/04/23	148	28.30	218	28.48	28.70	-70	1,161	-6.02%	大買/大賣/
2024/04/22	190	28.51	273	28.93	28.20	-83	1,049	-7.91%	大買/大賣/
2024/04/19	44.2	27.29	35	27.15	27.05	9.2	952	0.97%
2024/04/18	187	27.41	21	27.52	27.70	166	940	17.66%	大買/鉅額交易
2024/04/17	28	26.99	67	27.02	26.80	-39	924	-4.22%
2024/04/16	75	26.85	55	26.76	26.95	20	927	2.16%
2024/04/15	60	27.51	41	27.25	27.45	19	929	2.05%
2024/04/12	64	28.01	8	28.02	27.80	56	922	6.07%
2024/04/11	51	27.65	87	27.64	27.70	-36	935	-3.85%
2024/04/10	60	28.58	73	28.42	28.25	-13	929	-1.40%
2024/04/09	51	28.02	58	27.94	28.10	-7	929	-0.75%
2024/04/08	121	27.19	21	27.20	27.35	100	924	10.81%	大買/
2024/04/03	66	26.71	249	26.53	26.70	-183	923	-19.83%	大賣/鉅額交易
2024/04/02	84	27.36	111	27.63	27.60	-27	908	-2.97%	大賣/
2024/04/01	156	28.38	155	28.38	28.10	1	896	0.11%	大買/大賣/
2024/03/29	87	28.34	307	28.32	27.65	-220	884	-24.87%	大賣/鉅額交易
2024/03/28	153	27.07	18	27.12	27.65	135	848	15.90%	大買/鉅額交易
2024/03/27	43	26.75	18	26.55	26.80	25	830	3.01%
2024/03/26	154	26.68	63	26.64	26.65	91	869	10.46%	大買/
2024/03/25	108	26.05	65	26.07	26.55	43	864	4.98%	大買/
2024/03/22	112	25.54	68	25.99	26.20	44	927	4.74%	大買/
2024/03/21	222	25.34	77	25.33	25.80	145	994	14.58%	大買/鉅額交易
2024/03/20	209	23.65	52	24.34	24.45	157	938	16.73%	大買/鉅額交易
2024/03/19	13	22.62	1	22.55	22.85	12	894	1.34%
2024/03/18	9	22.74	67	22.74	22.65	-58	892	-6.50%
2024/03/15	10	22.54	11	22.57	22.75	-1	876	-0.11%
2024/03/14	4	22.40	4	22.35	22.45	0	871	0.00%
2024/03/13	20	22.42	22	22.47	22.35	-2	869	-0.23%
2024/03/12	7	22.31	5	22.47	22.50	2	870	0.23%
2024/03/11	22	22.13	2	22.05	22.10	20	864	2.31%
2024/03/08	1	22.15	36	21.97	22.00	-35	862	-4.06%
2024/03/07	53	22.17	0	0.00	22.30	53	857	6.18%
2024/03/06	15	22.26	4	22.15	22.15	11	847	1.30%
2024/03/05	3	21.92	7	21.94	22.00	-4	843	-0.47%
2024/03/04	84	22.05	27	22.06	22.00	57	839	6.79%
2024/03/01	10	22.30	59	22.30	22.25	-49	833	-5.88%
2024/02/29	3	22.63	18	22.69	22.65	-15	828	-1.81%
2024/02/27	10	22.72	56	22.65	22.55	-46	824	-5.58%
2024/02/26	39	22.92	40	22.93	23.00	-1	816	-0.12%
2024/02/23	53	23.17	32	23.15	23.05	21	808	2.60%
2024/02/22	38	23.12	13	23.12	23.20	25	796	3.14%
2024/02/21	39	22.69	3	22.52	22.90	36	788	4.56%
2024/02/20	6	22.30	10	22.56	22.35	-4	774	-0.52%
2024/02/19	19	22.39	34	22.48	22.50	-15	773	-1.94%
2024/02/16	6	21.74	23	21.75	22.00	-17	767	-2.22%
2024/02/15	2	21.60	38	21.53	21.50	-36	764	-4.71%
2024/02/05	0	0.00	5	21.87	21.80	-5	754	-0.66%
2024/02/02	8	21.94	5	21.96	22.00	3	751	0.40%
2024/02/01	26	21.98	1	21.95	22.00	25	749	3.34%
2024/01/31	15	22.25	8	22.36	21.90	7	747	0.94%
2024/01/30	14	22.02	9	21.98	22.05	5	741	0.67%
2024/01/29	1	21.95	23	22.00	22.05	-22	739	-2.98%
2024/01/26	1	22.10	5	22.18	22.20	-4	738	-0.54%
2024/01/25	1	22.40	19	22.39	22.00	-18	736	-2.44%
2024/01/24	44	22.42	21	22.30	22.45	23	731	3.14%
2024/01/23	63	21.91	18	21.86	22.20	45	727	6.19%
2024/01/22	17	21.69	17	21.77	21.70	0	721	0.00%
2024/01/19	1	21.45	25	21.65	21.50	-24	713	-3.36%
2024/01/18	30	21.53	14	21.68	21.50	16	707	2.26%
2024/01/17	64	21.58	41	21.85	21.55	23	703	3.27%
2024/01/16	36	22.56	56	22.61	22.30	-20	683	-2.93%
2024/01/15	27	22.94	60	22.85	23.00	-33	666	-4.95%
2024/01/12	0	0.00	48	22.84	22.70	-48	652	-7.36%
2024/01/11	6	23.03	29	23.12	23.00	-23	646	-3.56%
2024/01/10	9	22.88	17	22.86	22.75	-8	639	-1.25%
2024/01/09	19	23.01	106	23.14	23.05	-87	626	-13.88%	大賣/
2024/01/08	12	23.70	79	23.84	23.55	-67	607	-11.03%
2024/01/05	28	23.59	63	23.75	23.80	-35	595	-5.87%
2024/01/04	46	23.17	13	23.14	23.20	33	573	5.75%
2024/01/03	114	22.94	35	23.00	22.90	79	562	14.05%	大買/
2024/01/02	76	23.56	10	23.55	23.40	66	544	12.13%
2023/12/29	34	23.39	10	23.42	23.50	24	533	4.50%
2023/12/28	36	23.38	15	23.30	23.60	21	519	4.04%
2023/12/27	30	22.92	69	22.90	22.95	-39	499	-7.81%
2023/12/26	47	22.29	94	22.30	22.60	-47	482	-9.75%
2023/12/25	94	22.87	45	22.73	22.40	49	468	10.46%
2023/12/22	8	22.04	48	22.14	22.40	-40	446	-8.95%
2023/12/21	65	22.22	92	22.41	22.15	-27	429	-6.29%
2023/12/20	41	21.56	38	21.46	21.75	3	373	0.80%
2023/12/19	163	21.03	62	21.40	21.55	101	340	29.65%	大買/鉅額交易
2023/12/18	7	20.51	9	20.99	21.20	-2	253	-0.79%
2023/12/15	55.8	19.39	1	19.50	19.30	54.8	135	40.30%
2023/12/14	9	19.12	0	0.00	19.15	9	122	7.35%
2023/12/13	1	19.00	0	0.00	19.00	1	122	0.82%
2023/12/08	3	18.83	1	19.15	18.90	2	124	1.61%
2023/12/07	16	19.02	2	18.98	19.00	14	122	11.41%
2023/12/06	7	18.65	0	0.00	18.70	7	118	5.93%
2023/12/05	5	18.76	0	0.00	18.60	5	118	4.23%
2023/12/04	79	18.87	4	18.80	18.80	75	119	63.03%
2023/12/01	0	0.00	1	18.80	18.75	-1	115	-0.87%
2023/11/29	3	18.75	2	18.70	18.80	1	123	0.81%
2023/11/28	7	18.67	0	0.00	18.70	7	126	5.54%
2023/11/24	1	18.90	0	0.00	18.75	1	130	0.77%
2023/11/22	5	18.82	0	0.00	18.85	5	129	3.85%
2023/11/21	10	18.72	0	0.00	18.70	10	129	7.75%
2023/11/20	2	18.68	0	0.00	18.70	2	129	1.54%
2023/11/07	4	18.40	0	0.00	18.45	4	169	2.37%
2023/11/03	1	18.15	7	18.17	18.35	-6	175	-3.42%
2023/11/02	0	0.00	1	18.00	17.95	-1	178	-0.56%
2023/11/01	2	17.85	0	0.00	18.00	2	183	1.09%
2023/10/31	3	17.88	0	0.00	18.00	3	191	1.57%
2023/10/26	0	0.00	1	17.85	17.80	-1	226	-0.44%
2023/10/24	2	17.73	5	17.79	17.85	-3	245	-1.22%
2023/10/20	2	17.75	9	17.75	17.90	-7	262	-2.67%
2023/10/19	0	0.00	1	18.05	18.00	-1	272	-0.37%
2023/10/17	0	0.00	1	18.20	18.20	-1	280	-0.36%
2023/10/16	2	18.13	0	0.00	18.25	2	286	0.70%
2023/10/13	1	18.20	1	18.20	18.25	0	291	0.00%
2023/10/05	2	18.05	1	18.10	18.10	1	302	0.33%
2023/10/04	4	18.05	0	0.00	18.05	4	306	1.31%
2023/09/27	1	18.15	0	0.00	18.00	1	319	0.31%
2023/09/26	0	0.00	3	18.20	18.15	-3	320	-0.94%
2023/09/25	4	18.25	36	18.24	18.35	-32	323	-9.89%
2023/09/22	0	0.00	4	18.30	18.25	-4	320	-1.25%
2023/09/21	5	18.41	2	18.45	18.40	3	320	0.94%
2023/09/20	33	18.63	3	18.62	18.50	30	319	9.40%
2023/09/19	19	18.72	2	18.73	18.70	17	317	5.35%
2023/09/18	0	0.00	1	18.70	18.75	-1	317	-0.32%
2023/09/15	14	18.77	1	18.70	18.70	13	317	4.10%
2023/09/14	11	18.72	32	18.80	18.90	-21	318	-6.59%
2023/09/13	1	18.70	20	18.67	18.80	-19	323	-5.87%
2023/09/12	17	18.66	8	18.75	18.70	9	326	2.75%
2023/09/11	13	18.66	0	0.00	18.75	13	327	3.97%
2023/09/08	19	18.72	0	0.00	18.75	19	328	5.78%
2023/09/07	9	18.70	0	0.00	18.70	9	328	2.74%
2023/09/06	12	19.00	10	18.96	18.90	2	326	0.61%
2023/08/31	0	0.00	13	19.06	19.00	-13	323	-4.02%
2023/08/30	0	0.00	26	19.00	19.00	-26	320	-8.10%
2023/08/28	0	0.00	4	18.85	18.90	-4	328	-1.22%
2023/08/24	0	0.00	17	18.76	18.80	-17	332	-5.11%
2023/08/23	0	0.00	4	18.80	18.80	-4	337	-1.19%
2023/08/21	0	0.00	62	18.80	18.90	-62	346	-17.88%
2023/08/18	2	18.98	37	19.01	18.90	-35	346	-10.10%
2023/08/17	43	19.41	17	19.31	19.30	26	345	7.52%
2023/08/16	48	19.36	5	19.28	19.40	43	345	12.44%
2023/08/15	0	0.00	12	19.20	19.20	-12	345	-3.47%
2023/08/14	0	0.00	32	19.02	19.10	-32	353	-9.06%
2023/08/11	2	19.25	9	19.27	19.20	-7	355	-1.97%
2023/08/10	2	19.08	6	19.06	19.15	-4	353	-1.13%
2023/08/09	33	18.99	6	18.97	19.10	27	352	7.66%
2023/08/08	1	18.90	5	18.98	19.00	-4	353	-1.13%
2023/08/07	8	19.05	0	0.00	19.00	8	352	2.27%
2023/08/04	0	0.00	18	19.19	19.15	-18	349	-5.15%
2023/08/02	7	19.61	6	19.48	19.50	1	343	0.29%
2023/08/01	22	19.54	23	19.27	19.50	-1	333	-0.30%
2023/07/31	71	19.49	2	19.33	19.30	69	324	21.23%
2023/07/28	10	18.94	5	19.15	19.05	5	313	1.60%
2023/07/27	5	18.93	9	18.78	18.85	-4	302	-1.32%
2023/07/26	17	18.64	0	0.00	18.65	17	298	5.69%
2023/07/25	33	18.28	2	18.25	18.50	31	292	10.58%
2023/07/24	38	17.99	62	17.93	18.15	-24	282	-8.48%
2023/07/21	23	17.82	56	17.77	17.70	-33	273	-12.05%
2023/07/20	0	0.00	25	17.51	17.60	-25	273	-9.15%
2023/07/19	0	0.00	59	17.17	17.40	-59	270	-21.85%
2023/07/18	2	17.10	45	17.14	17.15	-43	268	-16.01%
2023/07/17	0	0.00	19	17.26	17.30	-19	265	-7.15%
2023/07/14	0	0.00	17	17.34	17.25	-17	263	-6.46%
2023/07/13	0	0.00	80	17.28	17.30	-80	266	-30.08%
2023/07/12	0	0.00	23	17.46	17.35	-23	264	-8.70%
2023/07/11	0	0.00	18	17.59	17.55	-18	261	-6.88%
2023/07/10	1	17.80	5	17.85	17.70	-4	258	-1.55%
2023/07/07	5	18.04	11	18.05	18.00	-6	254	-2.36%
2023/07/06	9	18.29	5	18.33	18.30	4	252	1.59%
2023/07/05	4	18.35	34	18.34	18.35	-30	248	-12.09%
2023/07/04	0	0.00	16	18.39	18.35	-16	248	-6.43%
2023/07/03	0	0.00	51	18.41	18.45	-51	248	-20.52%
2023/06/30	0	0.00	54	18.32	18.30	-54	250	-21.58%
2023/06/29	0	0.00	4	18.35	18.30	-4	248	-1.61%
2023/06/28	0	0.00	14	18.31	18.25	-14	248	-5.64%
2023/06/27	0	0.00	34	18.42	18.40	-34	251	-13.53%
2023/06/26	0	0.00	41	18.50	18.50	-41	252	-16.26%
2023/06/21	0	0.00	68	18.48	18.60	-68	251	-27.01%
2023/06/20	1	18.45	36	18.46	18.40	-35	250	-13.96%
2023/06/19	4	18.60	169	18.55	18.50	-165	250	-65.96%	大賣/鉅額交易
2023/06/16	24	18.63	162	18.64	18.65	-138	244	-56.37%	大賣/鉅額交易
2023/06/15	0	0.00	98	18.65	18.65	-98	236	-41.39%
2023/06/13	3	18.78	0	0.00	18.75	3	248	1.21%
2023/06/07	18	18.73	0	0.00	18.85	18	256	7.02%
2023/06/02	0	0.00	7	18.69	18.70	-7	255	-2.74%
2023/06/01	0	0.00	3	18.73	18.55	-3	254	-1.18%
2023/05/31	3	18.70	0	0.00	18.75	3	254	1.18%
2023/05/30	2	18.60	28	18.74	18.70	-26	254	-10.22%
2023/05/29	2	18.65	1	18.65	18.70	1	253	0.39%
2023/05/26	0	0.00	14	18.68	18.65	-14	252	-5.54%
2023/05/25	0	0.00	3	18.75	18.85	-3	249	-1.20%
2023/05/24	8	18.77	10	18.75	18.85	-2	248	-0.80%
2023/05/23	12	18.75	32	18.80	18.75	-20	247	-8.08%
2023/05/22	0	0.00	19	18.79	18.75	-19	245	-7.75%
2023/05/19	2	18.78	2	18.75	18.80	0	239	0.00%
2023/05/18	5	18.58	0	0.00	18.70	5	233	2.14%
2023/05/17	8	18.55	0	0.00	18.50	8	221	3.61%
2023/05/15	0	0.00	3	18.32	18.35	-3	219	-1.36%
2023/05/11	0	0.00	6	18.18	18.20	-6	219	-2.73%
2023/05/10	0	0.00	1	18.25	18.20	-1	219	-0.46%
2023/05/09	0	0.00	2	18.35	18.25	-2	218	-0.92%
2023/05/08	1	18.25	2	18.50	18.30	-1	217	-0.46%
2023/05/05	1	18.25	5	18.22	18.25	-4	217	-1.84%
2023/05/04	4	18.26	2	18.25	18.20	2	215	0.93%
2023/05/03	1	18.20	5	18.20	18.20	-4	219	-1.82%
2023/05/02	0	0.00	20	18.32	18.30	-20	221	-9.04%
2023/04/28	2	18.30	4	18.35	18.25	-2	220	-0.91%
2023/04/27	0	0.00	6	18.32	18.25	-6	221	-2.70%
2023/04/26	0	0.00	8	18.28	18.45	-8	223	-3.58%
2023/04/25	0	0.00	22	18.14	18.25	-22	224	-9.82%
2023/04/24	0	0.00	8	18.35	18.25	-8	223	-3.59%
2023/04/21	0	0.00	2	18.30	18.25	-2	222	-0.90%
2023/04/20	1	18.50	5	18.43	18.40	-4	220	-1.81%
2023/04/19	0	0.00	5	18.49	18.50	-5	220	-2.27%
2023/04/17	0	0.00	10	18.56	18.55	-10	216	-4.61%
2023/04/14	0	0.00	1	18.45	18.50	-1	214	-0.47%
2023/04/13	0	0.00	7	18.35	18.40	-7	214	-3.27%
2023/04/12	2	18.48	11	18.43	18.45	-9	213	-4.21%
2023/04/11	0	0.00	5	18.50	18.50	-5	213	-2.34%
2023/04/10	3	18.37	12	18.40	18.35	-9	214	-4.21%
2023/04/07	8	18.29	1	18.35	18.30	7	213	3.27%
2023/03/30	3	18.30	0	0.00	18.30	3	205	1.46%
2023/03/29	4	18.40	0	0.00	18.35	4	205	1.94%
2023/03/27	3	18.50	0	0.00	18.45	3	202	1.48%
2023/03/24	2	18.50	0	0.00	18.50	2	201	0.99%
2023/03/23	1	18.40	5	18.43	18.45	-4	201	-1.99%
2023/03/21	0	0.00	18	18.27	18.30	-18	199	-9.01%
2023/03/17	0	0.00	43.6	18.08	18.05	-43.6	200	-21.71%
2023/03/16	14	18.19	4	18.26	18.00	10	200	4.99%
2023/03/15	6	18.65	0	0.00	18.60	6	189	3.17%
2023/03/14	0	0.00	3	18.93	18.90	-3	182	-1.64%
2023/03/13	0	0.00	1	19.10	19.10	-1	183	-0.55%
2023/03/10	42	19.47	9	19.51	19.55	33	181	18.17%
2023/03/09	0	0.00	6	19.76	19.70	-6	178	-3.36%
2023/03/06	4	19.43	0	0.00	19.50	4	178	2.25%
2023/03/03	0	0.00	2	19.40	19.30	-2	173	-1.16%
2023/02/24	3	18.97	0	0.00	19.20	3	168	1.79%
2023/02/23	1	19.05	0	0.00	19.05	1	165	0.60%
2023/02/22	2	18.83	0	0.00	18.95	2	165	1.21%
2023/02/13	0	0.00	8	18.50	18.45	-8	158	-5.05%
2023/02/10	1	18.50	1	18.55	18.55	0	157	0.00%
2023/02/03	7	18.59	0	0.00	18.60	7	148	4.72%
2023/02/02	8	18.54	0	0.00	18.50	8	147	5.41%
2023/02/01	4	18.46	0	0.00	18.55	4	146	2.73%
2023/01/17	0	0.00	8	18.19	18.20	-8	142	-5.62%
2023/01/16	0	0.00	7	18.19	18.10	-7	140	-4.98%
2023/01/12	1	18.05	4	17.96	18.05	-3	137	-2.18%
2023/01/11	8	17.99	0	0.00	17.95	8	134	5.94%
2023/01/10	0	0.00	2	18.05	18.05	-2	134	-1.49%
2022/12/30	2	17.95	0	0.00	17.95	2	140	1.43%
2022/12/29	1	17.90	0	0.00	17.90	1	141	0.70%
2022/12/22	0	0.00	1	18.25	18.40	-1	146	-0.68%
2022/12/20	0	0.00	1	18.40	18.35	-1	147	-0.68%
2022/12/14	0	0.00	1	19.10	18.90	-1	154	-0.65%
2022/12/13	2	18.68	0	0.00	18.90	2	153	1.30%
2022/12/12	1	18.90	0	0.00	18.70	1	150	0.66%
2022/12/08	0	0.00	2	18.93	19.00	-2	151	-1.32%
2022/12/07	3	18.93	0	0.00	19.05	3	149	2.00%
2022/12/05	0	0.00	1	19.30	19.25	-1	147	-0.68%
2022/11/29	1	19.00	0	0.00	19.00	1	148	0.67%
2022/11/24	0	0.00	1	19.20	19.10	-1	146	-0.68%
2022/11/21	1	18.70	0	0.00	19.10	1	149	0.67%
2022/11/16	8	19.15	0	0.00	18.85	8	145	5.51%
2022/11/15	7	19.16	0	0.00	19.25	7	139	5.01%
2022/11/14	1	19.25	0	0.00	19.25	1	136	0.73%
2022/11/11	0	0.00	1	19.30	19.05	-1	135	-0.74%
2022/11/09	1	18.50	0	0.00	18.70	1	136	0.73%
2022/11/08	0	0.00	4	18.45	18.40	-4	134	-2.97%
2022/11/07	1	18.25	0	0.00	18.25	1	134	0.75%
2022/11/03	1	17.85	0	0.00	18.05	1	134	0.74%
2022/11/02	1	17.90	0	0.00	17.90	1	136	0.73%
2022/10/24	2	18.00	3	18.15	18.15	-1	147	-0.68%
2022/10/20	0	0.00	1	17.95	17.90	-1	153	-0.65%
2022/10/18	1	18.10	0	0.00	18.10	1	154	0.65%
2022/10/17	2	17.98	0	0.00	18.05	2	158	1.27%
2022/10/14	1	18.35	1	18.45	18.35	0	160	0.00%
2022/10/13	8	18.18	1	17.95	18.00	7	162	4.32%
2022/10/12	5	18.41	0	0.00	18.55	5	163	3.06%
2022/10/11	0	0.00	4	18.21	18.10	-4	166	-2.40%
2022/10/07	1	18.00	0	0.00	18.25	1	165	0.60%
2022/10/06	2	17.93	2	18.20	18.20	0	165	0.00%
2022/10/05	1	17.95	0	0.00	17.80	1	165	0.60%
2022/10/03	6	17.80	0	0.00	17.80	6	172	3.47%
2022/09/30	0	0.00	1	18.05	18.00	-1	175	-0.57%
2022/09/28	2	18.40	4	18.59	18.40	-2	179	-1.12%
2022/09/27	1	19.25	0	0.00	19.10	1	181	0.55%
2022/09/26	0	0.00	10	19.29	19.10	-10	184	-5.43%
2022/09/14	7	19.64	0	0.00	19.55	7	202	3.45%
2022/09/07	1	19.50	0	0.00	19.50	1	213	0.47%
2022/09/06	8	19.81	1	19.80	19.85	7	213	3.27%
2022/09/05	6	19.73	0	0.00	19.60	6	215	2.79%
2022/09/02	9	20.04	0	0.00	19.85	9	218	4.12%
2022/09/01	0	0.00	0.8	19.50	19.65	-0.8	219	-0.37%
2022/08/30	1	19.55	0	0.00	19.80	1	219	0.46%
2022/08/29	1	19.65	3	19.70	19.60	-2	218	-0.91%
2022/08/25	0	0.00	3	19.98	19.95	-3	216	-1.39%
2022/08/24	3	19.90	0	0.00	19.90	3	217	1.38%
2022/08/16	0	0.00	1	20.25	20.20	-1	227	-0.44%
2022/08/15	1	20.15	2	20.38	20.25	-1	227	-0.44%
2022/08/11	0	0.00	1	19.75	19.75	-1	229	-0.44%
2022/08/10	2	19.68	0	0.00	19.70	2	231	0.86%
2022/08/09	3	19.85	1	19.80	19.85	2	233	0.86%
2022/08/02	2	19.40	7	19.35	19.40	-5	236	-2.12%
2022/08/01	0	0.00	6	19.61	19.40	-6	234	-2.55%
2022/07/29	0	0.00	9	19.43	19.35	-9	233	-3.85%
2022/07/28	9	19.48	5	19.47	19.40	4	233	1.71%
2022/07/27	14	19.37	0	0.00	19.40	14	230	6.07%
2022/07/26	6	19.28	7	19.29	19.25	-1	228	-0.44%
2022/07/22	13	18.87	0	0.00	19.05	13	228	5.69%
2022/07/21	1	18.70	15	18.69	18.80	-14	230	-6.06%
2022/07/20	15	18.62	8	18.64	18.50	7	230	3.04%
2022/07/19	37	18.47	3	18.42	18.40	34	239	14.20%
2022/07/18	36	18.03	2	18.08	18.20	34	242	14.00%
2022/07/14	0	0.00	3	17.97	18.10	-3	242	-1.24%
2022/07/13	2	17.88	3	17.88	17.95	-1	242	-0.41%
2022/07/12	3	17.65	11	17.72	17.60	-8	241	-3.31%
2022/07/11	1	18.00	4	18.03	17.80	-3	237	-1.26%
2022/07/08	13	17.80	1	17.75	17.85	12	235	5.09%
2022/07/07	6	17.61	7	17.61	17.70	-1	235	-0.42%
2022/07/06	7	17.70	2	17.75	17.55	5	234	2.13%
2022/07/05	23	17.62	5	17.50	17.85	18	241	7.45%
2022/07/04	0	0.00	33	17.52	17.35	-33	240	-13.69%
2022/07/01	7	18.46	2	18.43	17.75	5	243	2.05%
2022/06/30	29	18.78	0	0.00	18.85	29	246	11.78%
2022/06/29	9	19.23	1	19.25	19.15	8	248	3.22%
2022/06/28	14	19.64	3	19.77	19.45	11	249	4.41%
2022/06/27	10	19.94	4	19.75	19.80	6	258	2.32%
2022/06/24	21	19.50	0	0.00	19.50	21	258	8.11%
2022/06/23	32	19.31	7	19.06	18.95	25	259	9.62%
2022/06/22	24	19.42	0	0.00	18.85	24	261	9.17%
2022/06/21	16	19.32	14	19.41	19.45	2	263	0.76%
2022/06/20	6	19.12	6	19.05	18.80	0	264	0.00%
2022/06/17	2	19.25	1	19.25	19.25	1	265	0.38%
2022/06/16	9	19.62	3	19.67	19.45	6	267	2.24%
2022/06/15	27.8	19.93	0	0.00	19.95	27.8	268	10.36%
2022/06/14	12	19.85	2	19.75	19.90	10	276	3.62%
2022/06/13	9	19.97	2	20.00	19.90	7	281	2.48%
2022/06/10	6	20.35	0	0.00	20.35	6	282	2.12%
2022/06/09	9	20.62	5	20.61	20.65	4	283	1.41%
2022/06/08	23	20.53	0	0.00	20.60	23	286	8.03%
2022/06/07	12	20.49	0	0.00	20.40	12	288	4.16%
2022/06/06	8	20.41	0	0.00	20.40	8	289	2.76%
2022/06/02	9	20.47	1	20.60	20.50	8	292	2.73%
2022/06/01	23	20.63	2	20.63	20.60	21	300	7.00%
2022/05/31	8	20.76	0	0.00	20.60	8	302	2.64%
2022/05/30	18	20.85	0	0.00	20.80	18	306	5.87%
2022/05/27	23	20.67	2	20.65	20.70	21	307	6.83%
2022/05/26	24	20.75	2	20.70	20.45	22	308	7.13%
2022/05/25	33	20.37	0	0.00	20.65	33	308	10.68%
2022/05/24	32	20.05	0	0.00	20.00	32	312	10.25%
2022/05/23	10	19.84	0	0.00	20.00	10	311	3.21%
2022/05/20	20	19.73	0	0.00	19.80	20	316	6.31%
2022/05/19	2	19.35	0	0.00	19.50	2	316	0.63%
2022/05/18	40	19.47	0	0.00	19.55	40	316	12.63%
2022/05/17	7	19.31	0	0.00	19.35	7	316	2.21%
2022/05/16	16	19.33	1	19.75	19.30	15	318	4.71%
2022/05/13	6	19.29	0	0.00	19.35	6	318	1.88%
2022/05/12	14	19.54	6	19.43	19.20	8	322	2.48%
2022/05/11	10	19.99	1	19.95	19.85	9	321	2.80%
2022/05/10	21	20.03	3	20.00	20.00	18	327	5.50%
2022/05/09	3	20.10	2	20.10	20.00	1	332	0.30%
2022/05/06	2	20.30	1	20.25	20.35	1	339	0.29%
2022/05/05	24	20.58	0	0.00	20.60	24	355	6.75%
2022/05/04	4	20.19	0	0.00	20.35	4	358	1.12%
2022/05/03	4	20.11	3	20.25	20.10	1	366	0.27%
2022/04/29	10	20.48	1	20.45	20.20	9	370	2.43%
2022/04/28	22	20.23	9	20.22	20.25	13	379	3.42%
2022/04/27	8	20.06	15	20.28	20.10	-7	379	-1.84%
2022/04/26	5	20.76	0	0.00	20.75	5	378	1.32%
2022/04/25	3	21.08	79	20.94	20.85	-76	378	-20.09%
2022/04/22	27	21.81	1	21.85	21.70	26	374	6.95%
2022/04/21	21	22.03	1	22.05	22.05	20	379	5.28%
2022/04/20	39	22.10	3	22.10	22.10	36	379	9.48%
2022/04/19	23	22.14	1	22.15	22.15	22	381	5.77%
2022/04/18	22	22.12	0	0.00	22.15	22	385	5.71%
2022/04/15	12	22.14	0	0.00	22.05	12	387	3.10%
2022/04/14	22	22.30	1	22.25	22.25	21	392	5.35%
2022/04/13	8	22.23	0	0.00	22.40	8	395	2.03%
2022/04/12	13	22.12	12	22.07	22.00	1	396	0.25%
2022/04/11	5	22.68	40	22.23	22.05	-35	402	-8.69%
2022/04/08	2	22.28	13	22.12	22.20	-11	405	-2.72%
2022/04/07	12	22.26	29	22.28	22.20	-17	405	-4.19%
2022/04/06	40	22.44	3	22.45	22.50	37	405	9.12%
2022/04/01	6	22.90	2	23.05	22.80	4	420	0.95%
2022/03/31	8	23.35	1	23.30	23.15	7	417	1.68%
2022/03/30	18	23.39	7	23.48	23.45	11	415	2.64%
2022/03/29	43	23.43	0	0.00	23.40	43	409	10.51%
2022/03/28	73	23.12	1	23.05	23.20	72	412	17.46%
2022/03/25	17	23.51	4	23.75	23.45	13	408	3.18%
2022/03/24	23	23.58	1	23.60	23.55	22	404	5.44%
2022/03/23	6	23.60	0	0.00	23.60	6	401	1.49%
2022/03/22	16	23.36	1	23.55	23.45	15	398	3.77%
2022/03/21	4	23.01	1	23.05	23.15	3	395	0.76%
2022/03/18	36	22.74	0	0.00	22.80	36	400	8.99%
2022/03/17	20	22.45	0	0.00	22.65	20	410	4.87%
2022/03/16	7	22.04	3	21.98	21.95	4	404	0.99%
2022/03/15	0	0.00	1	22.30	22.15	-1	400	-0.25%
2022/03/14	6	22.35	0	0.00	22.50	6	400	1.50%
2022/03/10	39	22.30	7	22.38	22.50	32	405	7.90%
2022/03/09	12	22.22	9	22.21	22.25	3	404	0.74%
2022/03/08	6	22.36	2	22.20	22.10	4	414	0.96%
2022/03/07	0	0.00	57	22.41	22.40	-57	415	-13.72%
2022/03/04	2	23.03	8	23.05	23.00	-6	460	-1.30%
2022/03/03	11	23.15	1	23.15	23.15	10	471	2.12%
2022/03/02	5	23.08	10	23.13	23.20	-5	483	-1.03%
2022/03/01	0	0.00	11	23.38	23.35	-11	484	-2.27%
2022/02/25	4	23.10	8	23.09	23.15	-4	499	-0.80%
2022/02/24	1	23.25	32	23.01	23.00	-31	524	-5.92%
2022/02/23	4	23.35	0	0.00	23.40	4	527	0.76%
2022/02/22	3	23.27	19	23.24	23.15	-16	540	-2.96%
2022/02/21	1	23.40	0	0.00	23.60	1	541	0.18%
2022/02/18	0	0.00	5	23.45	23.50	-5	554	-0.90%
2022/02/17	0	0.00	8	23.71	23.55	-8	560	-1.43%
2022/02/16	0	0.00	9	23.71	23.65	-9	570	-1.58%
2022/02/11	3	24.42	5	24.34	24.40	-2	657	-0.30%
2022/02/10	0	0.00	1	24.40	24.40	-1	663	-0.15%
2022/02/09	20	24.44	5	24.44	24.55	15	659	2.28%
2022/02/08	62	24.57	5	24.59	24.65	57	656	8.68%
2022/02/07	23	24.15	0	0.00	24.35	23	662	3.47%
2022/01/26	79	23.05	2	22.98	23.00	77	649	11.86%
2022/01/25	30	22.89	3	22.93	22.80	27	654	4.13%
2022/01/24	9	22.99	5	22.89	23.00	4	651	0.61%
2022/01/21	25	23.30	25	23.32	23.25	0	653	0.00%
2022/01/20	11	23.39	23	23.33	23.35	-12	648	-1.85%
2022/01/19	0	0.00	35	23.36	23.40	-35	651	-5.37%
2022/01/18	9	23.46	11	23.46	23.40	-2	656	-0.30%
2022/01/17	16	23.38	35	23.35	23.40	-19	656	-2.89%
2022/01/14	27	23.63	51	23.68	23.55	-24	652	-3.68%
2022/01/13	24	24.00	48	23.90	24.00	-24	693	-3.46%
2022/01/12	16	23.88	11	23.84	23.95	5	695	0.72%
2022/01/11	21	24.01	11	24.05	23.90	10	698	1.43%
2022/01/10	8	24.43	31	24.43	24.40	-23	711	-3.23%
2022/01/07	35	24.42	22	24.50	24.35	13	714	1.82%
2022/01/06	36	24.71	38	24.66	24.65	-2	716	-0.28%
2022/01/05	16	24.62	16	24.65	24.60	0	727	0.00%
2022/01/04	0	0.00	15	24.67	24.70	-15	737	-2.03%
2022/01/03	3	24.80	27	24.76	24.75	-24	732	-3.28%
2021/12/30	22	24.44	0	0.00	24.50	22	722	3.05%
2021/12/29	0	0.00	27	24.34	24.45	-27	720	-3.75%
2021/12/28	10	24.33	0	0.00	24.40	10	717	1.39%
2021/12/27	5	23.78	0	0.00	23.70	5	701	0.71%
2021/12/23	0	0.00	1	23.60	23.60	-1	712	-0.14%
2021/12/22	1	23.55	0	0.00	23.70	1	715	0.14%
2021/12/21	4	23.48	0	0.00	23.45	4	709	0.56%
2021/12/20	1	23.25	0	0.00	23.25	1	711	0.14%
2021/12/14	0	0.00	1	23.25	23.20	-1	719	-0.14%
2021/12/08	0	0.00	2	23.63	23.65	-2	723	-0.28%
2021/12/07	0	0.00	21	23.63	23.65	-21	729	-2.88%
2021/12/06	0	0.00	8	23.81	23.80	-8	727	-1.10%
2021/12/03	0	0.00	11	23.70	23.65	-11	739	-1.49%
2021/12/02	2	24.03	21	23.86	23.75	-19	746	-2.55%
2021/12/01	8	23.34	15	23.32	23.40	-7	747	-0.94%
2021/11/30	489	23.45	200.3	23.45	23.45	288.7	749	38.52%	大買/大賣/鉅額交易
2021/11/29	2	23.15	13	23.17	23.20	-11	708	-1.55%
2021/11/26	0	0.00	67	23.75	23.60	-67	724	-9.25%
2021/11/25	0	0.00	116	24.15	24.15	-116	719	-16.11%	大賣/鉅額交易
2021/11/24	0	0.00	277	24.13	24.15	-277	723	-38.31%	大賣/鉅額交易
2021/11/23	22	25.54	424	25.28	25.25	-402	714	-56.29%	大賣/鉅額交易
2021/11/22	31	25.40	287	25.33	25.35	-256	692	-36.97%	大賣/鉅額交易
2021/11/19	28	25.19	228	25.11	25.05	-200	684	-29.22%	大賣/鉅額交易
2021/11/18	5	25.11	142	25.04	25.10	-137	676	-20.24%	大賣/鉅額交易
2021/11/17	0	0.00	246	25.03	25.00	-246	675	-36.44%	大賣/鉅額交易
2021/11/16	0	0.00	92	25.45	25.40	-92	669	-13.75%
2021/11/15	1	25.80	73	25.56	25.50	-72	675	-10.66%
2021/11/12	0	0.00	103	25.66	25.55	-103	681	-15.12%	大賣/鉅額交易
2021/11/11	4	26.25	3	26.20	26.05	1	689	0.15%
2021/11/10	27	26.63	9	25.71	26.55	18	682	2.64%
2021/11/09	1	24.80	3	24.80	24.90	-2	633	-0.32%
2021/11/08	0	0.00	6	24.41	24.40	-6	635	-0.94%
2021/11/05	1	24.45	30	24.36	24.45	-29	645	-4.50%
2021/11/04	40	24.57	17	24.52	24.55	23	647	3.55%
2021/11/03	0	0.00	4	23.80	24.00	-4	641	-0.62%
2021/11/02	7	23.75	6	23.72	23.55	1	644	0.16%
2021/11/01	17	23.96	1	23.90	23.95	16	644	2.48%
2021/10/29	0	0.00	32	23.89	24.00	-32	645	-4.96%
2021/10/28	6	24.11	19	24.14	24.10	-13	642	-2.02%
2021/10/27	5	24.35	28	24.30	24.25	-23	644	-3.57%
2021/10/26	56	24.55	27	24.46	24.50	29	644	4.50%
2021/10/25	3	24.12	13	24.20	24.25	-10	640	-1.56%
2021/10/22	7	24.31	4	24.45	24.25	3	650	0.46%
2021/10/21	984	24.55	70	24.35	24.60	914	658	138.80%	大買/鉅額交易
2021/10/20	34	24.13	49	24.07	24.30	-15	644	-2.33%
2021/10/19	12	23.67	30	23.66	23.85	-18	674	-2.67%
2021/10/18	29	23.50	93	23.47	23.45	-64	689	-9.28%
2021/10/15	2	23.80	88	23.87	23.80	-86	687	-12.52%
2021/10/14	2	23.93	63	23.98	23.90	-61	687	-8.87%
2021/10/13	0	0.00	104	24.40	24.20	-104	689	-15.09%	大賣/鉅額交易
2021/10/12	0	0.00	145	24.96	24.85	-145	681	-21.28%	大賣/鉅額交易
2021/10/08	5	25.55	16	25.40	25.40	-11	672	-1.63%
2021/10/07	8	25.56	0	0.00	25.55	8	683	1.17%
2021/10/06	1	25.30	0	0.00	25.15	1	694	0.14%
2021/10/05	8	25.21	0	0.00	25.40	8	704	1.14%
2021/10/04	12	25.55	0	0.00	25.30	12	717	1.67%
2021/10/01	8	26.01	17	25.99	25.65	-9	718	-1.25%
2021/09/30	10	26.25	0	0.00	26.30	10	716	1.40%
2021/09/29	0	0.00	2	26.15	26.15	-2	732	-0.27%
2021/09/28	4	26.50	0	0.00	26.45	4	749	0.53%
2021/09/27	0	0.00	8	26.54	26.50	-8	765	-1.04%
2021/09/24	0	0.00	3	26.40	26.45	-3	775	-0.39%
2021/09/23	0	0.00	2	26.20	26.20	-2	778	-0.26%
2021/09/22	8	26.35	44	26.29	26.05	-36	792	-4.54%
2021/09/17	0	0.00	43	26.35	26.40	-43	807	-5.32%
2021/09/16	0	0.00	12	26.41	26.40	-12	816	-1.47%
2021/09/15	0	0.00	17	26.54	26.75	-17	817	-2.08%
2021/09/13	13	26.76	35	26.90	27.00	-22	828	-2.66%
2021/09/10	1	27.50	26	27.48	27.50	-25	841	-2.97%
2021/09/09	0	0.00	42	27.13	27.20	-42	843	-4.98%
2021/09/08	1	27.50	40	27.37	27.20	-39	849	-4.59%
2021/09/07	3	27.98	41	27.82	27.80	-38	852	-4.46%
2021/09/06	26	28.38	9	28.97	28.20	17	851	2.00%
2021/09/03	45	29.32	12	29.27	29.35	33	844	3.91%
2021/09/02	31	29.24	0	0.00	28.95	31	853	3.63%
2021/09/01	232	29.31	58	29.71	29.75	174	857	20.30%	大買/鉅額交易
2021/08/31	63	28.20	38	28.29	28.40	25	857	2.92%
2021/08/30	60	27.88	0	0.00	27.90	60	864	6.94%
2021/08/27	84	27.75	0	0.00	27.75	84	872	9.63%
2021/08/26	3	27.45	11	27.39	27.30	-8	875	-0.91%
2021/08/25	2	27.50	3	27.47	27.55	-1	892	-0.11%
2021/08/24	6	27.35	0	0.00	27.30	6	915	0.66%
2021/08/23	4	27.05	3	26.95	27.05	1	922	0.11%
2021/08/20	6	26.77	10	26.68	26.50	-4	933	-0.43%
2021/08/19	37	26.66	0	0.00	26.60	37	934	3.96%
2021/08/18	15	26.67	0	0.00	26.90	15	936	1.60%
2021/08/16	6	27.70	41	27.41	27.35	-35	915	-3.82%
2021/08/13	0	0.00	37	28.04	27.90	-37	912	-4.06%
2021/08/12	6	28.65	94	28.32	28.20	-88	911	-9.65%
2021/08/11	0	0.00	1	28.75	28.50	-1	913	-0.11%
2021/08/10	2	29.00	0	0.00	29.00	2	949	0.21%
2021/08/09	0	0.00	3	28.85	29.00	-3	1,001	-0.30%
2021/08/05	0	0.00	10	29.23	29.20	-10	1,060	-0.94%
2021/08/04	0	0.00	47	29.35	29.40	-47	1,145	-4.10%
2021/08/03	0	0.00	52	29.43	29.35	-52	1,216	-4.27%
2021/08/02	2	29.50	18	29.32	29.70	-16	1,224	-1.31%
2021/07/30	13	29.90	20	29.78	29.45	-7	1,235	-0.57%
2021/07/29	97	29.95	24	29.88	30.00	73	1,261	5.79%
2021/07/28	211	29.86	38	29.84	29.80	173	1,281	13.50%	大買/鉅額交易
2021/07/27	153	30.39	48	30.49	30.20	105	1,306	8.04%	大買/鉅額交易
2021/07/26	172	31.34	113	31.20	30.85	59	1,341	4.40%	大買/大賣/
2021/07/23	615	30.03	22	29.57	30.50	593	1,327	44.66%	大買/鉅額交易
2021/07/22	468	29.10	17	29.06	29.00	451	1,370	32.90%	大買/鉅額交易
2021/07/21	272	28.68	27	28.59	28.85	245	1,379	17.77%	大買/鉅額交易
2021/07/20	155	28.59	26	28.49	28.60	129	1,381	9.34%	大買/鉅額交易
2021/07/19	238	28.62	5	28.45	28.75	233	1,394	16.70%	大買/鉅額交易
2021/07/16	119	28.51	7	28.48	28.45	112	1,436	7.80%	大買/鉅額交易
2021/07/15	97	28.36	7	28.28	28.45	90	1,464	6.14%
2021/07/14	126	28.17	21	28.08	28.00	105	1,546	6.79%	大買/鉅額交易
2021/07/13	102	28.40	86	28.33	28.00	16	1,584	1.01%	大買/
2021/07/12	2	28.10	84	28.21	28.10	-82	1,587	-5.17%
2021/07/09	17	28.59	52	28.37	28.30	-35	1,600	-2.19%
2021/07/08	63	28.53	4	28.55	28.65	59	1,614	3.66%
2021/07/07	1	28.45	12	28.40	28.35	-11	1,634	-0.67%
2021/07/06	7	28.54	22	28.63	28.35	-15	1,689	-0.89%
2021/07/05	42	28.38	19	28.35	28.85	23	1,707	1.35%
2021/07/02	9	28.61	25	28.56	28.50	-16	1,726	-0.93%
2021/07/01	3	28.73	32	28.79	28.70	-29	1,735	-1.67%
2021/06/30	0	0.00	45	28.92	28.95	-45	1,753	-2.57%
2021/06/29	0	0.00	48	28.98	28.85	-48	1,806	-2.66%
2021/06/28	0	0.00	13	29.37	29.30	-13	1,863	-0.70%
2021/06/25	0	0.00	44	29.86	29.80	-44	1,899	-2.32%
2021/06/24	85	30.17	48	30.10	30.05	37	1,907	1.94%
2021/06/23	4	30.08	88	29.95	30.15	-84	1,915	-4.39%
2021/06/22	10	29.99	36	29.91	29.75	-26	1,918	-1.36%
2021/06/21	4	30.10	101	30.11	30.00	-97	1,922	-5.05%	大賣/
2021/06/18	2	30.40	20	30.44	30.45	-18	1,947	-0.92%
2021/06/17	4	30.25	18	30.45	30.45	-14	2,008	-0.70%
2021/06/16	54	30.49	9	30.43	30.45	45	2,179	2.06%
2021/06/15	80	30.66	1	30.70	30.55	79	2,222	3.55%
2021/06/11	64	30.66	2	30.65	30.70	62	2,260	2.74%
2021/06/10	28	30.57	63	30.43	30.60	-35	2,333	-1.50%
2021/06/09	30	30.89	38	30.71	30.55	-8	2,345	-0.34%
2021/06/08	70	30.51	15	30.44	30.60	55	2,361	2.33%
2021/06/07	50	30.64	52	30.41	30.55	-2	2,379	-0.08%
2021/06/04	5	30.59	62	30.57	30.60	-57	2,436	-2.34%
2021/06/03	10	30.98	30	30.96	30.90	-20	2,487	-0.80%
2021/06/02	0	0.00	8	31.05	31.15	-8	2,599	-0.31%
2021/06/01	40	31.00	16	30.93	31.05	24	2,628	0.91%
2021/05/31	21	30.65	56	30.60	30.60	-35	2,668	-1.31%
2021/05/28	27	30.89	2	30.85	30.55	25	2,738	0.91%
2021/05/27	168	30.36	36	30.35	30.35	132	2,761	4.78%	大買/鉅額交易
2021/05/26	52	30.83	42	30.56	30.65	10	2,801	0.36%
2021/05/25	37	30.44	55	30.42	30.35	-18	2,815	-0.64%
2021/05/24	94	30.23	20	30.31	30.15	74	2,855	2.59%
2021/05/21	25	30.45	52	30.45	30.45	-27	2,891	-0.93%
2021/05/20	12	30.43	36	30.33	30.35	-24	2,962	-0.81%
2021/05/19	47	31.09	32	30.91	30.85	15	2,964	0.51%
2021/05/18	141	29.26	107	29.40	30.90	34	2,978	1.14%	大買/大賣/
2021/05/17	152	28.83	205	29.13	28.15	-53	2,957	-1.79%	大買/大賣/
2021/05/14	58	31.91	124	31.82	31.20	-66	2,921	-2.26%	大賣/
2021/05/13	95	32.08	280	32.13	31.90	-185	2,900	-6.38%	大賣/鉅額交易
2021/05/12	330	33.41	422	33.98	33.05	-92	2,893	-3.18%	大買/大賣/
2021/05/11	166	34.56	136	34.72	34.35	30	2,810	1.07%	大買/大賣/
2021/05/10	54	33.35	102	33.35	33.60	-48	2,768	-1.73%	大賣/
2021/05/07	42	32.94	145	32.88	33.05	-103	2,780	-3.70%	大賣/鉅額交易
2021/05/06	62	33.24	294	33.26	32.95	-232	2,784	-8.33%	大賣/鉅額交易
2021/05/05	72	33.45	35	33.53	33.40	37	2,767	1.34%
2021/05/04	126	33.46	267	33.49	33.30	-141	2,756	-5.11%	大買/大賣/鉅額交易
2021/05/03	59	34.45	158	34.56	33.90	-99	2,734	-3.62%	大賣/
2021/04/29	48	35.37	129	35.35	35.05	-81	2,700	-3.00%	大賣/
2021/04/28	46	35.93	47	36.85	35.65	-1	2,718	-0.04%
2021/04/27	8	36.79	92	36.81	36.45	-84	2,685	-3.13%
2021/04/26	15	37.01	36	36.98	37.10	-21	2,674	-0.79%
2021/04/23	119	37.02	89	37.07	37.00	30	2,702	1.11%	大買/
2021/04/22	57	37.34	146	37.00	36.75	-89	2,736	-3.25%	大賣/
2021/04/21	180	37.44	54	37.25	37.40	126	2,699	4.67%	大買/鉅額交易
2021/04/20	34	37.43	196	37.32	37.45	-162	2,676	-6.05%	大賣/鉅額交易
2021/04/19	117	38.84	7	38.74	38.85	110	2,628	4.18%	大買/鉅額交易
2021/04/16	39	38.15	47	38.06	38.40	-8	2,595	-0.31%
2021/04/15	164	37.92	35	37.87	37.95	129	2,597	4.97%	大買/鉅額交易
2021/04/14	34	36.99	73	37.40	36.90	-39	2,597	-1.50%
2021/04/13	288	37.54	6	37.93	37.50	282	2,616	10.78%	大買/鉅額交易
2021/04/12	18	37.96	207	37.97	37.90	-189	2,619	-7.22%	大賣/鉅額交易
2021/04/09	1	38.30	96	38.50	38.10	-95	2,615	-3.63%
2021/04/08	38	38.72	135	38.79	38.50	-97	2,643	-3.67%	大賣/
2021/04/07	37	39.33	17	39.20	39.10	20	2,671	0.75%
2021/04/06	123.3	39.40	12	39.43	39.45	111.3	2,712	4.10%	大買/鉅額交易
2021/04/01	41	39.39	34	39.39	39.45	7	2,734	0.26%
2021/03/31	15	39.27	42	39.28	39.90	-27	2,770	-0.97%
2021/03/30	143	38.94	4	38.81	38.40	139	2,893	4.80%	大買/鉅額交易
2021/03/29	15	38.83	7	38.90	38.60	8	2,936	0.27%
2021/03/26	0	0.00	2	38.63	38.50	-2	2,952	-0.07%
2021/03/25	55	38.30	17	38.21	38.40	38	2,972	1.28%
2021/03/24	17	38.05	12	38.07	38.05	5	3,018	0.17%
2021/03/23	1	37.95	59	38.14	37.95	-58	3,098	-1.87%
2021/03/22	23	38.06	258.4	37.97	38.50	-235.4	3,198	-7.36%	大賣/鉅額交易
2021/03/19	25	39.51	2,372	38.48	38.45	-2,347	3,168	-74.07%	大賣/鉅額交易
2021/03/18	164	39.64	3	39.50	39.80	161	3,047	5.28%	大買/鉅額交易
2021/03/17	79	39.19	47	39.11	38.95	32	3,096	1.03%
2021/03/16	36	39.67	599.7	39.54	39.95	-563.7	3,112	-18.11%	大賣/鉅額交易
2021/03/15	124	38.56	61	38.73	38.75	63	3,148	2.00%	大買/
2021/03/12	141	38.28	25	38.33	38.35	116	3,349	3.46%	大買/鉅額交易
2021/03/11	221	38.15	43	38.33	37.90	178	3,526	5.05%	大買/鉅額交易
2021/03/10	20	38.41	242	38.53	38.15	-222	3,671	-6.05%	大賣/鉅額交易
2021/03/09	201	39.73	315	39.45	39.50	-114	3,655	-3.12%	大買/大賣/鉅額交易
2021/03/08	173	39.98	81	39.88	40.35	92	3,641	2.53%	大買/
2021/03/05	205	38.85	113	38.84	38.70	92	3,581	2.57%	大買/大賣/
2021/03/04	487	38.73	88	38.78	39.60	399	3,574	11.16%	大買/鉅額交易
2021/03/03	250	38.23	56	38.57	38.50	194	3,623	5.35%	大買/鉅額交易
2021/03/02	5	37.52	132	37.61	36.80	-127	3,574	-3.55%	大賣/鉅額交易
2021/02/26	392	37.22	7	37.14	37.45	385	3,576	10.76%	大買/鉅額交易
2021/02/25	448	37.23	0	0.00	37.30	448	3,581	12.51%	大買/鉅額交易
2021/02/24	360	37.22	13	37.07	37.00	347	3,595	9.65%	大買/鉅額交易
2021/02/23	482	36.80	6	36.88	37.15	476	3,614	13.17%	大買/鉅額交易
2021/02/22	73	35.03	10	36.07	36.50	63	3,648	1.73%
2021/02/19	40	33.30	0	0.00	33.50	40	3,727	1.07%
2021/02/18	68	33.33	3	33.55	33.60	65	3,781	1.72%
2021/02/17	35	32.40	57	32.99	32.95	-22	3,782	-0.58%
2021/02/05	6	32.11	12	31.97	31.75	-6	3,796	-0.16%
2021/02/04	0	0.00	37	32.25	32.30	-37	3,818	-0.97%
2021/02/03	7	31.34	11	31.67	32.05	-4	3,912	-0.10%
2021/02/02	0	0.00	29	30.68	30.70	-29	4,033	-0.72%
2021/02/01	48	29.09	12	29.95	30.60	36	4,154	0.87%
2021/01/29	0	0.00	3	29.80	29.75	-3	4,178	-0.07%
2021/01/28	7	30.85	4	30.83	30.60	3	4,234	0.07%
2021/01/27	50	31.20	4	31.60	31.20	46	4,313	1.07%
2021/01/26	7	31.49	2	31.73	31.15	5	4,346	0.12%
2021/01/22	7	31.90	4	31.89	31.75	3	4,574	0.07%
2021/01/21	0	0.00	5	31.70	31.85	-5	4,733	-0.11%
2021/01/20	32	32.98	31	32.70	31.95	1	4,755	0.02%
2021/01/19	14	33.45	0	0.00	33.40	14	4,786	0.29%
2021/01/18	0	0.00	1	33.90	33.75	-1	4,878	-0.02%
2021/01/15	21	34.60	1	34.70	34.55	20	4,885	0.41%
2021/01/14	0	0.00	3	36.15	36.00	-3	4,893	-0.06%
2021/01/13	1	36.45	3.6	36.37	36.30	-2.6	4,975	-0.05%
2021/01/12	4	36.03	11	36.25	36.10	-7	5,067	-0.14%
2021/01/11	12	36.30	0	0.00	36.50	12	5,091	0.24%
2021/01/06	0	0.00	49	37.03	35.85	-49	5,187	-0.94%
2020/12/23	0	0.00	29	25.16	25.20	-29	5,431	-0.53%
2020/12/22	0	0.00	11	24.95	24.95	-11	5,514	-0.20%
2020/12/21	0	0.00	9	25.29	25.30	-9	5,578	-0.16%
2020/12/18	30	26.00	0	0.00	25.85	30	5,695	0.53%
2020/12/16	120	26.65	5	26.50	26.50	115	5,899	1.95%	大買/鉅額交易
2020/12/15	214	25.73	0	0.00	25.70	214	5,753	3.72%	大買/鉅額交易
2020/12/14	3	25.13	0	0.00	25.10	3	5,751	0.05%
2020/12/10	31	25.02	0	0.00	25.10	31	5,852	0.53%
2020/12/09	827	24.99	2	24.80	24.90	825	5,851	14.10%	大買/鉅額交易
2020/12/08	35	24.95	1	25.35	24.60	34	5,834	0.58%
2020/12/07	89	25.22	1	25.10	25.60	88	5,822	1.51%
2020/12/04	46	25.16	70	25.10	25.10	-24	5,872	-0.41%
2020/12/03	28	25.48	433	25.51	25.15	-405	5,869	-6.90%	大賣/鉅額交易
2020/12/02	28	25.85	124	25.90	25.80	-96	5,876	-1.63%	大賣/
2020/12/01	0	0.00	96	25.90	25.85	-96	5,932	-1.62%
2020/11/30	124	26.42	1,953	26.43	26.30	-1,829	5,928	-30.85%	大買/大賣/鉅額交易
2020/11/27	309	26.89	43	26.39	27.25	266	5,789	4.59%	大買/鉅額交易
2020/11/26	43	25.74	43	25.87	26.65	0	5,682	0.00%
2020/11/25	239	25.21	6	25.10	25.15	233	5,606	4.16%	大買/鉅額交易
2020/11/24	32	25.05	288	25.02	24.95	-256	5,701	-4.49%	大賣/鉅額交易
2020/11/23	201	25.06	73	25.05	25.00	128	5,728	2.23%	大買/鉅額交易
2020/11/20	8	24.69	161	24.69	24.65	-153	5,767	-2.65%	大賣/鉅額交易
2020/11/19	774	24.81	197	24.91	24.85	577	5,812	9.93%	大買/大賣/鉅額交易
2020/11/18	5	24.55	171	24.41	24.45	-166	5,844	-2.84%	大賣/鉅額交易
2020/11/17	154	24.53	58	24.58	24.50	96	6,006	1.60%	大買/
2020/11/16	0	0.00	138	24.63	24.55	-138	6,155	-2.24%	大賣/鉅額交易
2020/11/13	79	24.55	202.2	24.54	24.60	-123.2	6,264	-1.97%	大賣/鉅額交易
2020/11/12	11	24.58	0	0.00	24.55	11	6,391	0.17%
2020/11/11	135	24.62	0	0.00	24.75	135	6,524	2.07%	大買/鉅額交易
2020/11/10	38	24.30	358	24.44	24.40	-320	6,625	-4.83%	大賣/鉅額交易
2020/11/09	58	24.07	0	0.00	24.15	58	6,716	0.86%
2020/11/06	61	23.68	0	0.00	23.65	61	6,802	0.90%
2020/11/04	1	23.75	0	0.00	23.75	1	7,053	0.01%
2020/11/02	206	24.09	0	0.00	24.20	206	7,276	2.83%	大買/鉅額交易
2020/10/30	313	23.70	81	23.61	23.60	232	7,422	3.13%	大買/鉅額交易
2020/10/28	67	23.95	6	24.22	23.70	61	7,812	0.78%
2020/10/27	127	24.18	0	0.00	24.20	127	7,931	1.60%	大買/鉅額交易
2020/10/26	52	23.93	0	0.00	23.90	52	8,083	0.64%
2020/10/23	43	24.03	0	0.00	23.90	43	8,206	0.52%
2020/10/22	217	24.13	1,302	24.20	24.20	-1,085	8,228	-13.19%	大買/大賣/鉅額交易
2020/10/21	433	23.85	0	0.00	23.70	433	8,089	5.35%	大買/鉅額交易
2020/10/20	488	23.47	0	0.00	23.45	488	7,985	6.11%	大買/鉅額交易
2020/10/19	297	23.53	0	0.00	23.45	297	7,968	3.73%	大買/鉅額交易
2020/10/16	251	23.50	137	23.39	23.30	114	7,976	1.43%	大買/大賣/鉅額交易
2020/10/15	32	23.35	489	23.30	23.25	-457	7,940	-5.76%	大賣/鉅額交易
2020/10/14	38	23.73	134	23.68	23.55	-96	7,980	-1.20%	大賣/
2020/10/13	39	23.71	0	0.00	23.75	39	8,145	0.48%
2020/10/12	80	23.48	437	23.41	23.35	-357	8,430	-4.23%	大賣/鉅額交易
2020/10/08	203	24.10	131	24.02	23.95	72	8,435	0.85%	大買/大賣/
2020/10/07	43	24.33	154	24.32	24.15	-111	8,573	-1.29%	大賣/鉅額交易
2020/10/06	12	24.50	17	24.40	24.45	-5	8,640	-0.06%
2020/10/05	1.4	24.32	86	24.60	24.25	-84.6	8,936	-0.95%
2020/09/30	0	0.00	267	24.82	24.55	-267	9,139	-2.92%	大賣/鉅額交易
2020/09/29	622	25.19	1,621	25.28	25.10	-999	9,173	-10.89%	大買/大賣/鉅額交易
2020/09/28	1,510	24.54	267	25.58	25.80	1,243	9,141	13.60%	大買/大賣/鉅額交易
2020/09/25	645	23.73	1	24.25	23.55	644	9,088	7.09%	大買/鉅額交易
2020/09/24	798	24.92	17	24.65	24.60	781	9,025	8.65%	大買/鉅額交易
2020/09/23	22	25.55	306	26.05	25.50	-284	9,012	-3.15%	大賣/鉅額交易
2020/09/22	3	27.03	94	27.03	26.65	-91	8,903	-1.02%
2020/09/21	122	28.50	786	27.93	27.75	-664	8,797	-7.55%	大買/大賣/鉅額交易
2020/09/18	0	0.00	86	27.93	27.85	-86	8,688	-0.99%
2020/09/17	0	0.00	414	28.11	27.95	-414	8,703	-4.76%	大賣/鉅額交易
2020/09/16	246	28.30	138	28.20	28.45	108	8,659	1.25%	大買/大賣/鉅額交易
2020/09/15	444	27.78	137	27.73	27.80	307	8,608	3.57%	大買/大賣/鉅額交易
2020/09/14	61	27.72	108	27.66	27.65	-47	8,645	-0.54%	大賣/
2020/09/11	127	28.27	106	28.23	27.90	21	8,609	0.24%	大買/大賣/
2020/09/10	141	28.93	55	28.67	28.45	86	8,560	1.00%	大買/
2020/09/09	6	28.05	53	27.99	28.45	-47	8,467	-0.56%
2020/09/08	64	28.30	58	28.26	28.10	6	8,411	0.07%
2020/09/07	32	28.52	36	28.41	28.20	-4	8,454	-0.05%
2020/09/04	57	28.60	0	0.00	28.50	57	8,462	0.67%
2020/09/03	59	29.44	98	29.14	28.95	-39	8,524	-0.46%
2020/09/02	106	29.56	133	29.45	29.40	-27	8,496	-0.32%	大買/大賣/
2020/09/01	974	29.35	0	0.00	29.50	974	8,526	11.42%	大買/鉅額交易
2020/08/31	48	29.18	157	29.17	29.00	-109	8,471	-1.29%	大賣/鉅額交易
2020/08/28	420	29.40	280	29.31	29.35	140	8,394	1.67%	大買/大賣/鉅額交易
2020/08/27	10	29.35	0	0.00	29.05	10	8,296	0.12%
2020/08/26	0	0.00	3	29.40	29.30	-3	8,285	-0.04%
2020/08/25	92	29.95	0	0.00	29.90	92	8,535	1.08%
2020/08/24	0	0.00	75	29.55	29.65	-75	8,654	-0.87%
2020/08/21	162	30.04	54	29.80	29.95	108	8,582	1.26%	大買/鉅額交易
2020/08/20	109	27.93	5	28.85	28.80	104	8,502	1.22%	大買/鉅額交易
2020/08/19	19	29.94	213	30.04	29.95	-194	8,364	-2.32%	大賣/鉅額交易
2020/08/18	55	30.37	141	30.13	29.90	-86	8,282	-1.04%	大賣/
2020/08/17	455	31.33	92	31.44	31.30	363	8,169	4.44%	大買/鉅額交易
2020/08/14	51	31.40	0	0.00	30.65	51	8,007	0.64%
2020/08/13	9	32.34	282	32.69	31.40	-273	7,907	-3.45%	大賣/鉅額交易
2020/08/12	230	32.33	605	32.16	32.70	-375	7,899	-4.75%	大買/大賣/鉅額交易
2020/08/11	63	31.80	0	0.00	31.90	63	7,797	0.81%
2020/08/07	64	32.43	500	31.52	31.50	-436	7,656	-5.69%	大賣/鉅額交易
2020/08/06	0	0.00	4	31.34	30.95	-4	7,579	-0.05%
2020/08/05	68	30.95	20	30.52	31.35	48	7,485	0.64%
2020/08/04	435	30.00	521	30.61	30.80	-86	7,447	-1.15%	大買/大賣/
2020/08/03	40	28.18	1	27.80	28.00	39	7,283	0.54%
2020/07/30	92	28.03	416	27.74	28.25	-324	7,326	-4.42%	大賣/鉅額交易
2020/07/29	130	26.75	0	0.00	27.15	130	7,227	1.80%	大買/鉅額交易
2020/07/27	16	25.43	0	0.00	25.75	16	7,321	0.22%
2020/07/23	29	25.78	0	0.00	25.90	29	7,602	0.38%
2020/07/21	2	25.93	1	25.85	25.70	1	7,685	0.01%
2020/07/17	0	0.00	155	27.50	25.95	-155	7,593	-2.04%	大賣/鉅額交易
2020/07/16	63	26.63	0	0.00	27.20	63	7,410	0.85%
2020/07/15	0	0.00	361	25.52	25.35	-361	7,091	-5.09%	大賣/鉅額交易
2020/07/14	34	25.90	34	25.44	25.25	0	7,034	0.00%
2020/07/10	0	0.00	59	25.12	24.80	-59	6,802	-0.87%
2020/07/09	9	25.41	0	0.00	26.70	9	6,495	0.14%
2020/07/08	96	25.00	0	0.00	24.90	96	6,279	1.53%
2020/07/07	17	24.47	0	0.00	24.45	17	6,502	0.26%
2020/07/06	25	24.75	0	0.00	24.30	25	6,425	0.39%
2020/07/03	60	24.56	0	0.00	24.45	60	6,309	0.95%
2020/07/02	66	24.73	0	0.00	24.90	66	6,243	1.06%
2020/07/01	50	24.36	0	0.00	24.10	50	6,143	0.81%
2020/06/29	0	0.00	73	23.55	23.40	-73	6,058	-1.20%
2020/06/24	30	23.75	0	0.00	23.40	30	6,021	0.50%
2020/06/22	4	23.25	0	0.00	23.30	4	5,960	0.07%
2020/06/19	0	0.00	333	22.94	22.90	-333	5,928	-5.62%	大賣/鉅額交易
2020/06/16	62	23.01	0	0.00	22.95	62	5,876	1.06%
2020/06/15	66	22.90	0	0.00	22.75	66	5,895	1.12%
2020/06/12	64	22.66	0	0.00	23.00	64	5,887	1.09%
2020/06/11	3	22.90	0	0.00	22.50	3	5,828	0.05%
2020/06/10	68	23.97	0	0.00	22.95	68	5,741	1.18%
2020/06/09	93	24.76	313	24.72	24.60	-220	5,596	-3.93%	大賣/鉅額交易
2020/06/08	44	24.50	0	0.00	24.80	44	5,532	0.80%
2020/06/05	9	23.90	0	0.00	23.90	9	5,431	0.17%
2020/06/03	73	23.49	0	0.00	23.45	73	5,397	1.35%
2020/06/02	105	23.19	0	0.00	23.25	105	5,365	1.96%	大買/鉅額交易
2020/06/01	2	23.85	0	0.00	23.60	2	5,302	0.04%
2020/05/29	43	22.27	0	0.00	23.50	43	4,959	0.87%
2020/05/28	37	22.00	78	21.60	21.75	-41	4,760	-0.86%
2020/05/27	0	0.00	75	21.84	21.60	-75	4,716	-1.59%
2020/05/22	23	21.02	122	20.99	20.70	-99	4,502	-2.20%	大賣/
2020/05/21	0	0.00	44	20.93	20.85	-44	4,477	-0.98%
2020/05/20	0	0.00	35	21.04	21.10	-35	4,449	-0.79%
2020/05/19	4	20.50	50	20.55	21.45	-46	4,378	-1.05%
2020/05/18	11	20.26	0	0.00	19.95	11	4,145	0.27%
2020/05/15	0	0.00	30	19.94	19.65	-30	4,101	-0.73%
2020/05/14	0	0.00	148	20.86	19.85	-148	4,050	-3.65%	大賣/鉅額交易
2020/05/13	14	20.25	35	20.52	21.00	-21	3,948	-0.53%
2020/05/12	0	0.00	6	21.50	20.85	-6	3,893	-0.15%
2020/05/07	66	25.99	57	25.57	25.65	9	3,231	0.28%
2020/05/06	59	24.75	255	24.77	24.75	-196	3,025	-6.48%	大賣/鉅額交易
2020/05/05	0	0.00	31	25.23	24.75	-31	2,965	-1.05%
2020/05/04	45	25.82	25	25.66	25.75	20	2,845	0.70%
2020/04/30	12	25.81	0	0.00	25.75	12	2,760	0.43%
2020/04/29	29	24.76	0	0.00	25.50	29	2,553	1.14%
2020/04/28	39	23.60	0	0.00	23.60	39	2,369	1.65%
2020/04/27	49	22.02	0	0.00	22.55	49	2,275	2.15%
2020/04/24	6	20.15	0	0.00	20.50	6	2,177	0.28%
2020/04/23	23	20.20	32	20.00	20.15	-9	2,228	-0.40%
2020/04/22	0	0.00	5	20.05	20.05	-5	2,470	-0.20%
2020/04/21	40	20.18	129	19.89	20.15	-89	2,598	-3.42%	大賣/
2020/04/20	0	0.00	39	19.94	20.10	-39	2,597	-1.50%
2020/04/17	6	19.85	93	19.67	19.70	-87	2,592	-3.36%
2020/04/15	25	19.80	0	0.00	19.75	25	2,688	0.93%
2020/04/13	0	0.00	38	19.15	19.20	-38	2,600	-1.46%
2020/04/10	0	0.00	2	19.45	19.55	-2	2,579	-0.08%
2020/04/09	0	0.00	6	17.85	18.05	-6	2,272	-0.26%
2020/04/08	0	0.00	4	17.84	17.95	-4	2,265	-0.18%
2020/04/07	12	18.03	0	0.00	17.95	12	2,260	0.53%
2020/04/01	0	0.00	22	17.83	17.85	-22	2,237	-0.98%
2020/03/31	13	17.95	11	17.91	17.95	2	2,223	0.09%
2020/03/30	1	17.30	22	16.91	17.45	-21	2,213	-0.95%
2020/03/27	0	0.00	5	17.30	17.30	-5	2,233	-0.22%
2020/03/26	0	0.00	46	17.09	17.40	-46	2,240	-2.05%
2020/03/25	3	16.80	36	16.55	17.30	-33	2,220	-1.49%
2020/03/24	0.3	16.10	0	0.00	16.10	0.3	2,196	0.01%
2020/03/23	0	0.00	12	15.13	15.15	-12	2,173	-0.55%
2020/03/20	0	0.00	43	13.69	14.05	-43	2,157	-1.99%
2020/03/19	13	12.61	24	12.84	12.80	-11	2,155	-0.51%
2020/03/18	0	0.00	123	13.15	13.15	-123	2,186	-5.63%	大賣/鉅額交易
2020/03/17	10.2	13.26	9	13.11	13.60	1.2	2,225	0.05%
2020/03/16	0	0.00	87	14.37	14.00	-87	2,259	-3.85%
2020/03/13	2	14.83	42	14.38	15.25	-40	2,362	-1.69%
2020/03/12	32	15.35	7	15.20	15.50	25	2,371	1.05%
2020/03/11	0	0.00	11	16.12	15.95	-11	2,536	-0.43%
2020/03/09	0	0.00	98	15.39	15.50	-98	2,736	-3.58%
2020/03/06	0	0.00	4	15.95	15.95	-4	2,776	-0.14%
2020/03/05	2	16.28	0	0.00	16.25	2	2,838	0.07%
2020/03/04	0	0.00	8	15.96	16.05	-8	2,840	-0.28%
2020/03/03	0	0.00	40	16.44	16.25	-40	2,832	-1.41%
2020/02/27	0	0.00	33	16.40	16.35	-33	2,808	-1.17%
2020/02/24	0	0.00	27	17.20	16.80	-27	2,793	-0.97%
2020/02/21	1	17.65	50	17.62	17.65	-49	2,778	-1.76%
2020/02/20	0	0.00	5	17.90	17.75	-5	2,774	-0.18%
2020/02/19	0	0.00	3	17.75	17.60	-3	2,764	-0.11%
2020/02/18	0	0.00	2	17.55	17.55	-2	2,760	-0.07%
2020/02/17	100	17.69	0	0.00	17.60	100	2,762	3.62%
2020/02/13	275	18.16	0	0.00	18.00	275	2,749	10.00%	大買/鉅額交易
2020/02/12	200	18.37	0	0.00	18.35	200	2,719	7.36%	大買/鉅額交易
2020/02/07	0	0.00	44	18.29	18.20	-44	2,733	-1.61%
2020/02/05	27	18.79	2	18.98	18.40	25	2,768	0.90%
2020/01/31	0	0.00	32	19.75	19.40	-32	2,762	-1.16%
2020/01/30	0	0.00	1	20.15	19.50	-1	2,747	-0.04%
2020/01/16	7	20.63	0	0.00	21.45	7	2,633	0.27%
2020/01/15	172	19.71	0	0.00	19.75	172	2,425	7.09%	大買/鉅額交易
2020/01/10	43	17.96	0	0.00	18.00	43	2,405	1.79%
2020/01/09	22	16.49	0	0.00	16.40	22	2,452	0.90%
2020/01/08	27	16.31	0	0.00	16.15	27	2,549	1.06%
2020/01/07	34	16.55	0	0.00	16.45	34	2,571	1.32%
2020/01/06	35	16.62	97	16.63	16.50	-62	2,638	-2.35%
2020/01/03	58	16.99	0	0.00	17.05	58	2,631	2.20%
2020/01/02	69	16.68	0	0.00	16.75	69	2,607	2.65%
2019/12/23	29	16.73	0	0.00	16.75	29	2,634	1.10%
2019/12/19	0	0.00	2	17.55	17.15	-2	2,596	-0.08%
2019/12/18	82	17.48	0	0.00	17.55	82	2,592	3.16%
2019/12/17	63	17.57	0	0.00	17.25	63	2,604	2.42%
2019/12/16	73	17.44	0	0.00	17.60	73	2,585	2.82%
2019/12/13	10	17.10	0	0.00	17.35	10	2,565	0.39%
2019/12/12	14	17.47	0	0.00	17.30	14	2,474	0.57%
2019/12/10	117	17.78	0	0.00	18.00	117	2,329	5.02%	大買/鉅額交易
2019/12/05	38	16.18	0	0.00	16.50	38	1,963	1.94%
2019/12/02	49	15.43	0	0.00	15.65	49	1,654	2.96%
2019/11/27	6	15.10	0	0.00	14.95	6	1,558	0.39%
2019/11/19	17	14.91	0	0.00	14.95	17	1,512	1.12%
2019/11/18	13	14.75	0	0.00	14.75	13	1,508	0.86%
2019/11/15	0	0.00	4	14.75	14.75	-4	1,506	-0.27%
2019/11/13	1	14.55	0	0.00	14.55	1	1,492	0.07%
2019/11/11	12	14.50	0	0.00	14.50	12	1,486	0.81%
2019/11/07	3	14.85	0	0.00	14.85	3	1,446	0.21%
2019/11/04	95	15.05	0	0.00	15.05	95	1,393	6.82%
2019/10/30	18	15.13	0	0.00	14.95	18	1,300	1.38%
2019/10/23	0	0.00	12	15.12	15.10	-12	1,097	-1.09%
2019/10/22	12	15.23	11	15.21	15.15	1	1,014	0.10%
2019/10/17	0	0.00	1,616	15.21	15.40	-1,616	782	-206.44%	大賣/鉅額交易
2019/10/16	32	14.84	0	0.00	15.25	32	579	5.52%
2019/10/14	60	14.24	0	0.00	14.70	60	440	13.61%
2019/10/01	17	13.66	0	0.00	13.25	17	259	6.55%
2019/09/18	69	12.49	0	0.00	12.60	69	185	37.20%
2019/08/28	1	12.55	0	0.00	12.50	1	216	0.46%
2019/08/26	2	12.48	0	0.00	12.45	2	228	0.88%
2019/08/23	3	12.57	0	0.00	12.60	3	233	1.29%
2019/08/22	3	12.48	0	0.00	12.45	3	245	1.22%
2019/08/21	5	12.44	0	0.00	12.60	5	277	1.80%
2019/08/19	0	0.00	17	12.30	12.40	-17	295	-5.76%
2019/08/16	31	12.36	2	12.35	12.40	29	298	9.73%
2019/08/15	5	12.32	0	0.00	12.25	5	297	1.68%
2019/08/13	5	12.45	0	0.00	12.35	5	295	1.69%
2019/08/12	5	12.33	11	12.32	12.30	-6	294	-2.04%
2019/08/01	2	12.05	5	11.95	12.00	-3	298	-1.01%
2019/07/31	4	11.96	0	0.00	12.05	4	302	1.32%
2019/07/26	0	0.00	16	12.20	12.05	-16	309	-5.18%
2019/07/24	0	0.00	1	12.65	12.50	-1	304	-0.33%
2019/07/23	0	0.00	1	12.65	12.65	-1	303	-0.33%
2019/07/19	0	0.00	25	12.68	12.70	-25	298	-8.37%
2019/07/18	2	12.68	55	12.63	12.70	-53	300	-17.62%
2019/07/17	0	0.00	21	12.65	12.65	-21	299	-7.01%
2019/07/16	1	12.75	0	0.00	12.75	1	297	0.34%
2019/07/15	2	12.78	0	0.00	12.70	2	299	0.67%
2019/07/11	2	12.73	0	0.00	12.70	2	295	0.68%
2019/07/09	2	12.68	0	0.00	12.70	2	299	0.67%
2019/07/05	2	12.63	0	0.00	12.70	2	300	0.67%
2019/07/04	0	0.00	10	12.61	12.70	-10	302	-3.30%
2019/07/03	2	12.63	0	0.00	12.65	2	302	0.66%
2019/06/18	0	0.00	11	12.78	12.70	-11	308	-3.56%
2019/06/14	0	0.00	11	12.65	12.70	-11	309	-3.56%
2019/06/12	0	0.00	11	12.65	12.65	-11	316	-3.47%
2019/06/10	0	0.00	18	12.56	12.60	-18	315	-5.70%
2019/06/05	0	0.00	4	12.55	12.55	-4	318	-1.25%
2019/06/04	19	12.64	2	12.50	12.55	17	318	5.34%
2019/06/03	89	12.57	0	0.00	12.55	89	312	28.48%
2019/05/31	106	12.57	0	0.00	12.55	106	306	34.53%	大買/鉅額交易
2019/05/30	81	12.39	0	0.00	12.45	81	299	27.08%
2019/05/29	196	12.34	0	0.00	12.35	196	294	66.50%	大買/鉅額交易
2019/05/28	61	12.25	0	0.00	12.35	61	280	21.74%
2019/05/27	137	12.01	0	0.00	12.25	137	249	54.86%	大買/鉅額交易
2019/05/24	53	11.77	10	11.73	11.80	43	233	18.38%
2019/05/23	14	11.61	62	11.57	11.60	-48	232	-20.66%
2019/05/22	3	11.58	0	0.00	11.65	3	231	1.30%
2019/05/21	3	11.50	0	0.00	11.60	3	234	1.28%
2019/05/20	4	11.39	0	0.00	11.35	4	234	1.71%
2019/05/17	2	11.40	0	0.00	11.40	2	233	0.86%
2019/05/16	11	11.49	0	0.00	11.40	11	232	4.73%
2019/05/15	8	11.54	0	0.00	11.50	8	233	3.42%
2019/05/14	10	11.50	0	0.00	11.45	10	234	4.26%
2019/05/13	2	11.50	17	11.46	11.45	-15	234	-6.38%
2019/05/10	2	11.60	0	0.00	11.55	2	241	0.83%
2019/05/09	20	11.55	0	0.00	11.60	20	244	8.16%
2019/05/08	17	11.70	0	0.00	11.70	17	244	6.96%
2019/05/07	6	11.68	0	0.00	11.75	6	245	2.45%
2019/05/06	6	11.79	0	0.00	11.70	6	242	2.47%
2019/05/03	6	11.85	0	0.00	11.80	6	240	2.49%
2019/04/30	10	11.99	0	0.00	12.00	10	237	4.22%
2019/04/29	4	11.90	0	0.00	11.90	4	239	1.67%
2019/04/26	8	11.95	0	0.00	12.00	8	241	3.32%
2019/04/25	6	11.95	0	0.00	11.90	6	243	2.47%
2019/04/24	11	12.00	0	0.00	11.95	11	245	4.47%
2019/03/18	2	11.95	0	0.00	11.95	2	398	0.50%
2019/03/12	46	12.20	0	0.00	12.15	46	521	8.83%
2019/03/11	1	12.10	0	0.00	12.00	1	573	0.17%
2019/03/08	0	0.00	32	12.05	12.00	-32	668	-4.79%
2019/03/07	2	12.05	6	12.03	12.00	-4	749	-0.53%
2019/03/06	4	12.06	6	12.04	12.10	-2	843	-0.24%
2019/03/05	2	12.08	32.8	12.01	12.05	-30.8	975	-3.16%
2019/02/25	2	12.00	0	0.00	12.00	2	1,084	0.18%
2019/02/22	2	12.08	0	0.00	12.10	2	1,084	0.18%
2019/02/21	23	12.10	20	12.10	12.10	3	1,083	0.28%
2019/02/20	2	12.13	0	0.00	12.20	2	1,082	0.18%
2019/02/18	2	11.95	0	0.00	11.95	2	1,080	0.19%
2019/02/15	0	0.00	3	11.93	11.90	-3	1,080	-0.28%
2019/01/23	0	0.00	36	11.69	11.65	-36	1,071	-3.36%
2019/01/22	28	11.78	13	11.75	11.80	15	1,072	1.40%
2019/01/21	0	0.00	33	11.81	11.80	-33	1,071	-3.08%
2019/01/18	0	0.00	11	11.90	11.85	-11	1,074	-1.02%
2019/01/17	0	0.00	23	11.75	11.70	-23	1,076	-2.14%
2019/01/16	0	0.00	12	11.80	11.70	-12	1,079	-1.11%
2019/01/15	0	0.00	6	11.75	11.70	-6	1,077	-0.56%
2019/01/09	0	0.00	9	11.94	11.90	-9	1,079	-0.83%
2019/01/08	16.8	12.04	1	12.00	12.00	15.8	1,073	1.47%
2019/01/04	0	0.00	17	12.04	11.95	-17	1,079	-1.58%
2019/01/03	0	0.00	17	12.28	12.15	-17	1,123	-1.51%
2019/01/02	0	0.00	3	12.35	12.40	-3	1,122	-0.27%
2018/12/28	0	0.00	4	12.20	12.30	-4	1,117	-0.36%
2018/12/27	0	0.00	7	12.30	12.20	-7	1,118	-0.63%
2018/12/25	0	0.00	31	12.58	12.50	-31	1,118	-2.77%
2018/12/24	0	0.00	8	12.68	12.70	-8	1,108	-0.72%
2018/12/21	10	12.05	9	12.25	12.05	1	1,120	0.09%
2018/12/20	2	12.20	4	12.40	12.25	-2	1,116	-0.18%
2018/12/19	0	0.00	7	12.55	12.35	-7	1,104	-0.63%
2018/12/18	0	0.00	4	12.80	12.50	-4	1,096	-0.36%
2018/12/12	40	12.80	0	0.00	12.80	40	1,107	3.61%
2018/12/03	0	0.00	77	13.90	13.80	-77	1,025	-7.50%
2018/11/16	2.5	11.98	0	0.00	11.95	2.5	568	0.44%
2018/11/14	0	0.00	3	11.63	11.70	-3	566	-0.53%
2018/11/12	20	11.62	3	11.58	11.65	17	564	3.01%
2018/11/08	0	0.00	3	11.53	11.55	-3	562	-0.53%
2018/11/06	0	0.00	3	11.50	11.50	-3	568	-0.53%
2018/10/22	5	11.00	8	10.96	10.95	-3	554	-0.54%
2018/10/19	46.9	11.07	0	0.00	11.10	46.9	555	8.44%
2018/10/18	24	11.11	0	0.00	11.15	24	555	4.32%
2018/10/17	7	11.19	167	10.95	11.15	-160	554	-28.87%	大賣/鉅額交易
2018/10/16	27	11.07	83	11.02	11.20	-56	547	-10.23%
2018/10/15	14	11.02	148	10.99	11.05	-134	546	-24.54%	大賣/鉅額交易
2018/10/12	7	10.89	0	0.00	11.05	7	541	1.29%
2018/10/11	7	11.11	3	11.20	10.80	4	536	0.75%
2018/10/09	7	11.74	3	11.72	11.75	4	490	0.82%
2018/10/08	7	11.76	0	0.00	11.75	7	489	1.43%
2018/10/05	6	11.79	3	11.75	11.75	3	489	0.61%
2018/10/04	6	11.86	0	0.00	11.90	6	484	1.24%
2018/10/03	6	12.05	3	12.07	11.85	3	482	0.62%
2018/10/02	6	12.10	8	12.06	12.10	-2	488	-0.41%
2018/10/01	6	12.24	9	12.28	12.25	-3	484	-0.62%
2018/09/28	1	11.90	8	11.88	12.30	-7	475	-1.47%
2018/09/27	39	11.87	8	11.85	11.90	31	462	6.70%
2018/09/26	0	0.00	8	11.83	11.80	-8	460	-1.74%
2018/09/25	0	0.00	8	11.78	11.85	-8	459	-1.74%
2018/09/21	69	11.81	0	0.00	11.70	69	457	15.08%
2018/09/20	0	0.00	33	11.77	11.70	-33	453	-7.28%
2018/09/19	144	11.89	6	11.76	11.90	138	444	31.04%	大買/鉅額交易
2018/09/18	101	11.47	6	11.41	11.40	95	417	22.74%	大買/
2018/09/17	0	0.00	12	11.36	11.35	-12	411	-2.92%
2018/09/14	155	11.40	5	11.36	11.40	150	431	34.73%	大買/鉅額交易
2018/09/13	0	0.00	9	11.24	11.35	-9	412	-2.18%
2018/09/12	0	0.00	3	11.70	11.70	-3	328	-0.91%
2018/09/11	0	0.00	9	11.72	11.75	-9	328	-2.74%
2018/09/10	0	0.00	3	11.75	11.75	-3	327	-0.92%
2018/09/07	0	0.00	9	11.97	11.90	-9	321	-2.80%
2018/09/06	0	0.00	3	12.03	12.05	-3	316	-0.95%
2018/09/05	28	12.06	9	12.08	12.00	19	314	6.05%
2018/09/04	0	0.00	3	12.12	12.10	-3	313	-0.96%
2018/09/03	0	0.00	3	12.07	12.05	-3	321	-0.93%
2018/08/30	0	0.00	2	12.05	11.95	-2	305	-0.65%
2018/08/29	0	0.00	1	12.00	12.05	-1	301	-0.33%
2018/08/14	0	0.00	2	12.35	12.40	-2	288	-0.69%
2018/08/13	0	0.00	2	12.58	12.55	-2	288	-0.69%
2018/08/10	0	0.00	2	12.78	12.80	-2	291	-0.69%
2018/08/09	0	0.00	2	12.85	12.80	-2	290	-0.69%
2018/08/08	0	0.00	2	12.95	12.95	-2	286	-0.70%
2018/08/07	0	0.00	2	13.08	13.00	-2	289	-0.69%
2018/08/06	0	0.00	2	13.03	13.15	-2	283	-0.71%
2018/08/03	0	0.00	2	12.75	12.80	-2	284	-0.70%
2018/08/02	0	0.00	2	12.80	12.80	-2	290	-0.69%
2018/08/01	0	0.00	2	13.03	13.10	-2	287	-0.70%
2018/07/31	8	13.10	2	13.08	13.05	6	288	2.08%
2018/07/30	0	0.00	2	13.05	12.95	-2	288	-0.69%
2018/07/27	1	13.10	3	13.07	13.10	-2	314	-0.64%
2018/07/26	0	0.00	3	13.13	13.15	-3	318	-0.94%
2018/07/25	0	0.00	3	13.25	13.25	-3	312	-0.96%
2018/07/24	0	0.00	3	13.32	13.30	-3	309	-0.97%
2018/07/23	0	0.00	3	13.10	13.15	-3	311	-0.96%
2018/07/20	0	0.00	12	13.08	13.10	-12	313	-3.82%
2018/07/19	1	13.10	3	13.07	13.05	-2	317	-0.63%
2018/07/18	0	0.00	3	13.13	13.15	-3	321	-0.93%
2018/07/17	0	0.00	4	12.89	13.15	-4	320	-1.25%
2018/07/16	0	0.00	3	12.70	12.80	-3	327	-0.92%
2018/07/13	0	0.00	3	12.72	12.80	-3	326	-0.92%
2018/07/12	17	12.52	4	12.50	12.70	13	325	3.99%
2018/07/11	0	0.00	4	12.40	12.50	-4	327	-1.22%
2018/07/10	0	0.00	3	12.43	12.60	-3	323	-0.93%
2018/07/09	0	0.00	4	12.71	12.60	-4	313	-1.28%
2018/07/06	0	0.00	21	12.73	12.65	-21	317	-6.61%
2018/07/05	0	0.00	3	12.85	12.70	-3	320	-0.93%
2018/07/04	0	0.00	3	12.78	12.95	-3	320	-0.94%
2018/07/03	0	0.00	36	13.28	13.05	-36	319	-11.27%
2018/07/02	0	0.00	51	13.47	13.40	-51	317	-16.08%
2018/06/27	0	0.00	28	13.60	13.55	-28	331	-8.45%
2018/06/14	0	0.00	2	14.93	15.00	-2	320	-0.62%
2018/06/13	0	0.00	2	15.05	15.10	-2	324	-0.62%
2018/06/12	0	0.00	2	15.05	15.10	-2	329	-0.61%
2018/06/11	0	0.00	2	15.25	15.40	-2	329	-0.61%
2018/06/08	0	0.00	2	15.03	15.65	-2	320	-0.62%
2018/06/07	0	0.00	2	14.55	14.50	-2	313	-0.64%
2018/06/06	0	0.00	1	14.50	14.55	-1	314	-0.32%
2018/06/05	0	0.00	2	14.78	14.80	-2	311	-0.64%
2018/06/04	0	0.00	2	14.88	14.90	-2	324	-0.62%
2018/06/01	0	0.00	2	14.85	14.95	-2	325	-0.61%
2018/05/30	0	0.00	2	14.78	14.85	-2	333	-0.60%
2018/05/29	0	0.00	2	14.70	14.80	-2	336	-0.59%
2018/05/28	0	0.00	2	14.70	14.65	-2	349	-0.57%
2018/05/25	0	0.00	3	14.73	14.80	-3	351	-0.85%
2018/05/24	0	0.00	2	14.65	14.85	-2	353	-0.57%
2018/05/23	12	14.80	3	14.73	14.85	9	352	2.55%
2018/05/18	0	0.00	8	14.64	14.70	-8	376	-2.13%
2018/05/11	0	0.00	3	14.30	14.45	-3	446	-0.67%
2018/05/10	0	0.00	3	14.40	14.20	-3	450	-0.67%
2018/05/09	0	0.00	3	14.53	14.45	-3	457	-0.66%
2018/05/08	0	0.00	3	14.53	14.50	-3	465	-0.64%
2018/05/07	0	0.00	3	14.55	14.55	-3	483	-0.62%
2018/05/04	0	0.00	3	14.52	14.70	-3	506	-0.59%
2018/05/03	0	0.00	61	14.60	14.60	-61	514	-11.84%
2018/05/02	16	14.73	3	14.75	14.75	13	547	2.37%
2018/04/30	0	0.00	3	14.77	14.80	-3	614	-0.49%
2018/04/27	0	0.00	4	14.78	14.80	-4	661	-0.60%
2018/04/26	0	0.00	4	14.66	14.50	-4	694	-0.58%
2018/04/25	0	0.00	4	15.00	14.70	-4	724	-0.55%
2018/04/24	0	0.00	4	15.39	15.15	-4	769	-0.52%
2018/04/23	0	0.00	4	15.79	15.60	-4	847	-0.47%
2018/04/20	0	0.00	4	15.95	15.90	-4	879	-0.45%
2018/04/19	0	0.00	30	16.08	16.05	-30	900	-3.33%
2018/04/18	0	0.00	13	16.17	16.15	-13	930	-1.40%
2018/04/17	0	0.00	15	16.16	16.10	-15	967	-1.55%
2018/04/16	0	0.00	4	16.15	16.30	-4	994	-0.40%
2018/04/13	0	0.00	4	16.36	16.30	-4	1,018	-0.39%
2018/04/12	6	16.35	3	16.35	16.50	3	1,046	0.29%
2018/04/11	0	0.00	21	16.12	16.25	-21	1,058	-1.98%
2018/04/10	0	0.00	3	16.13	16.10	-3	1,093	-0.27%
2018/04/09	2	16.15	3	16.13	16.20	-1	1,134	-0.09%
2018/04/03	62	16.08	4	16.08	16.10	58	1,162	4.99%
2018/04/02	3	16.20	4	16.23	16.15	-1	1,181	-0.08%
2018/03/30	0	0.00	4	16.71	16.75	-4	1,286	-0.31%
2018/03/29	243	16.47	3	16.18	16.55	240	1,336	17.95%	大買/鉅額交易
2018/03/28	89	15.76	3	15.63	15.85	86	1,423	6.04%
2018/03/27	59	15.66	3	15.65	15.70	56	1,462	3.83%
2018/03/26	0	0.00	37	15.40	15.50	-37	1,481	-2.50%
2018/03/23	144	15.41	3	15.40	15.60	141	1,497	9.42%	大買/鉅額交易
2018/03/22	75	15.50	3	15.48	15.55	72	1,504	4.78%
2018/03/21	0	0.00	3	15.52	15.50	-3	1,520	-0.20%
2018/03/20	0	0.00	4	15.56	15.50	-4	1,547	-0.26%
2018/03/19	0	0.00	4	15.45	15.50	-4	1,567	-0.26%
2018/03/16	37	15.50	0	0.00	15.30	37	1,578	2.34%
2018/03/15	0	0.00	4	15.91	15.75	-4	1,609	-0.25%
2018/03/14	0	0.00	4	15.98	15.90	-4	1,664	-0.24%
2018/03/13	0	0.00	4	15.76	16.05	-4	1,672	-0.24%
2018/03/12	0	0.00	5	15.55	15.75	-5	1,689	-0.30%
2018/03/09	8	15.65	6	15.50	15.65	2	1,703	0.12%
2018/03/08	0	0.00	6	15.54	15.50	-6	1,713	-0.35%
2018/03/07	0	0.00	6	15.47	15.45	-6	1,724	-0.35%
2018/03/06	0	0.00	7	15.46	15.50	-7	1,738	-0.40%
2018/03/05	0	0.00	118	15.43	15.45	-118	1,817	-6.49%	大賣/鉅額交易
2018/03/02	0	0.00	7	15.49	15.45	-7	1,840	-0.38%
2018/02/27	0	0.00	11	15.59	15.65	-11	1,871	-0.59%
2018/02/26	0	0.00	17	15.65	15.55	-17	1,879	-0.90%
2018/02/23	1	15.65	22	15.54	15.65	-21	1,911	-1.10%
2018/02/22	41	15.52	25	15.47	15.60	16	1,935	0.83%
2018/02/21	0	0.00	34	15.27	15.40	-34	1,968	-1.73%
2018/02/12	2	14.85	91	14.92	15.00	-89	1,989	-4.47%
2018/02/09	0	0.00	23	14.60	14.85	-23	1,999	-1.15%
2018/02/08	0	0.00	27	14.58	14.65	-27	1,996	-1.35%
2018/02/07	0	0.00	113	14.59	14.40	-113	1,999	-5.65%	大賣/鉅額交易
2018/02/06	1	14.45	39	14.48	14.45	-38	1,994	-1.91%
2018/02/05	68	15.74	25	15.68	15.75	43	1,977	2.17%
2018/02/02	0	0.00	23	16.04	16.15	-23	1,973	-1.17%
2018/02/01	0	0.00	27	16.05	16.15	-27	1,974	-1.37%
2018/01/30	1	15.90	0	0.00	15.90	1	1,963	0.05%
2018/01/29	0	0.00	140	16.62	16.20	-140	1,948	-7.19%	大賣/鉅額交易
2018/01/19	32	17.57	0	0.00	17.80	32	1,719	1.86%
2018/01/17	256	17.32	0	0.00	17.80	256	1,636	15.64%	大買/鉅額交易
2018/01/16	7	17.00	0	0.00	17.00	7	1,554	0.45%
2018/01/15	0	0.00	132	16.77	16.90	-132	1,521	-8.68%	大賣/鉅額交易
2018/01/12	314	16.73	138	16.68	16.80	176	1,490	11.81%	大買/大賣/鉅額交易
2018/01/11	0	0.00	172	16.68	16.75	-172	1,459	-11.79%	大賣/鉅額交易
2018/01/10	14	16.80	181	16.61	16.80	-167	1,421	-11.75%	大賣/鉅額交易
2018/01/09	0	0.00	146	16.78	16.80	-146	1,390	-10.50%	大賣/鉅額交易
2018/01/05	231	16.76	0	0.00	16.80	231	1,338	17.26%	大買/鉅額交易
2018/01/04	0	0.00	127	16.72	16.85	-127	1,317	-9.64%	大賣/鉅額交易
2018/01/03	0	0.00	6	17.11	16.85	-6	1,282	-0.47%
2018/01/02	0	0.00	6	17.77	17.65	-6	1,236	-0.49%