冠德 (2520)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1,563	58.08	1,203	58.14	56.90	360	10,181	3.54%	大買/大賣/鉅額交易
2024/05/09	623	58.46	826	59.23	57.10	-203	9,814	-2.07%	大買/大賣/鉅額交易
2024/05/08	925	58.78	650	59.81	58.20	275	9,506	2.89%	大買/大賣/鉅額交易
2024/05/07	1,069	60.69	1,100	61.97	61.60	-31	9,186	-0.34%	大買/大賣/
2024/05/06	1,596	61.58	1,335	61.80	63.40	261	8,657	3.01%	大買/大賣/鉅額交易
2024/05/03	1,271	59.95	1,183	59.82	61.00	88	8,213	1.07%	大買/大賣/
2024/05/02	1,579	59.34	1,813	59.07	60.00	-234	7,784	-3.01%	大買/大賣/鉅額交易
2024/04/30	1,375	55.43	1,192	55.44	56.30	183	7,191	2.54%	大買/大賣/鉅額交易
2024/04/29	1,860	57.38	1,497	57.02	57.50	363	6,801	5.34%	大買/大賣/鉅額交易
2024/04/26	1,055	54.59	1,631	54.60	54.60	-576	6,223	-9.26%	大買/大賣/鉅額交易
2024/04/25	1,046	52.24	924	52.36	52.50	122	5,733	2.13%	大買/大賣/鉅額交易
2024/04/24	471	50.51	553.6	50.72	50.50	-82.6	5,350	-1.54%	大買/大賣/
2024/04/23	1,445	48.95	1,000	49.50	50.80	445	5,194	8.57%	大買/大賣/鉅額交易
2024/04/22	2,373	50.23	2,538	50.78	48.95	-165	4,823	-3.42%	大買/大賣/鉅額交易
2024/04/19	1,523	48.55	3,091	48.63	49.40	-1,568	3,703	-42.34%	大買/大賣/鉅額交易
2024/04/18	1,246	47.64	924	47.16	49.40	322	3,077	10.46%	大買/大賣/鉅額交易
2024/04/17	169	43.99	252	44.24	44.95	-83	2,795	-2.97%	大買/大賣/
2024/04/16	507	43.22	112	43.37	43.20	395	2,747	14.38%	大買/大賣/鉅額交易
2024/04/15	120	44.52	86	44.55	44.20	34	2,686	1.27%	大買/
2024/04/12	237	45.02	302	44.75	45.25	-65	2,704	-2.40%	大買/大賣/
2024/04/11	847	43.95	643	43.64	44.90	204	2,753	7.41%	大買/大賣/鉅額交易
2024/04/10	131	43.19	162	43.28	43.50	-31	2,642	-1.17%	大買/大賣/
2024/04/09	190	42.79	134	42.40	42.75	56	2,585	2.17%	大買/大賣/
2024/04/08	213	42.31	200	42.06	42.50	13	2,552	0.51%	大買/大賣/
2024/04/03	7	42.09	75	42.07	41.85	-68	2,494	-2.73%
2024/04/02	45	42.99	171	43.06	42.65	-126	2,456	-5.13%	大賣/鉅額交易
2024/04/01	549	42.34	120	41.79	42.35	429	2,392	17.93%	大買/大賣/鉅額交易
2024/03/29	155	41.40	0	0.00	41.80	155	2,302	6.73%	大買/鉅額交易
2024/03/28	122	41.86	78	41.38	41.05	44	2,268	1.94%	大買/
2024/03/27	571	41.03	149	40.85	41.30	422	2,232	18.90%	大買/大賣/鉅額交易
2024/03/26	147	39.60	17	39.79	39.75	130	2,109	6.16%	大買/鉅額交易
2024/03/25	125	39.11	44	38.90	39.15	81	2,096	3.86%	大買/
2024/03/22	9	38.67	13	38.76	38.65	-4	2,089	-0.19%
2024/03/21	129	38.92	73	38.75	39.00	56	2,101	2.67%	大買/
2024/03/20	44	38.58	245	38.52	38.30	-201	2,122	-9.47%	大賣/鉅額交易
2024/03/19	165	39.03	24	39.00	38.95	141	2,210	6.38%	大買/鉅額交易
2024/03/18	185	38.80	117	38.99	38.80	68	2,231	3.05%	大買/大賣/
2024/03/15	18	38.86	131	38.93	38.55	-113	2,243	-5.04%	大賣/鉅額交易
2024/03/14	245	39.21	53	39.34	39.50	192	2,246	8.55%	大買/鉅額交易
2024/03/13	146	38.59	288	38.61	38.65	-142	2,267	-6.26%	大買/大賣/鉅額交易
2024/03/12	208	39.08	40	38.91	39.30	168	2,287	7.35%	大買/鉅額交易
2024/03/11	95	38.74	54	38.71	38.75	41	2,309	1.78%
2024/03/08	52	38.32	102	38.08	38.20	-50	2,352	-2.13%	大賣/
2024/03/07	82	38.41	158	38.49	38.45	-76	2,366	-3.21%	大賣/
2024/03/06	17	38.79	11	38.82	38.75	6	2,348	0.26%
2024/03/05	112	38.52	83	38.68	38.70	29	2,372	1.22%	大買/
2024/03/04	58	38.82	73	38.90	38.90	-15	2,360	-0.64%
2024/03/01	192	39.31	160	39.31	39.15	32	2,354	1.36%	大買/大賣/
2024/02/29	151	39.56	97	39.52	39.50	54	2,393	2.26%	大買/
2024/02/27	38	39.15	158	38.91	39.25	-120	2,389	-5.02%	大賣/鉅額交易
2024/02/26	15	39.38	87	39.32	39.10	-72	2,386	-3.02%
2024/02/23	43	40.09	41	40.01	39.85	2	2,364	0.08%
2024/02/22	24	40.28	42	40.35	40.40	-18	2,367	-0.76%
2024/02/21	255	40.45	46	40.68	40.45	209	2,383	8.77%	大買/鉅額交易
2024/02/20	96	39.87	56	39.91	39.80	40	2,353	1.70%
2024/02/19	376	40.13	1	39.85	40.15	375	2,347	15.97%	大買/鉅額交易
2024/02/16	12	39.59	77	39.57	39.65	-65	2,324	-2.80%
2024/02/15	98	39.20	96	39.11	39.40	2	2,310	0.09%
2024/02/05	42	38.74	29	38.88	38.90	13	2,295	0.57%
2024/02/02	0	0.00	27	38.89	38.60	-27	2,280	-1.18%
2024/02/01	0	0.00	32	39.35	39.25	-32	2,264	-1.41%
2024/01/31	35	39.42	9	39.37	39.55	26	2,259	1.15%
2024/01/30	3	39.33	36	39.34	39.20	-33	2,259	-1.46%
2024/01/29	24	39.47	46	39.38	39.55	-22	2,260	-0.97%
2024/01/26	245	39.45	200	39.56	39.95	45	2,251	2.00%	大買/大賣/
2024/01/25	14	38.63	0	0.00	38.55	14	2,219	0.63%
2024/01/24	65	38.64	1	38.60	38.55	64	2,221	2.88%
2024/01/23	3	38.55	96	38.51	38.45	-93	2,222	-4.18%
2024/01/22	21	38.60	15	38.56	38.80	6	2,240	0.27%
2024/01/19	8	38.02	52	38.10	38.10	-44	2,278	-1.93%
2024/01/18	50	37.99	148	37.96	38.00	-98	2,276	-4.31%	大賣/
2024/01/17	29	38.27	323	38.59	37.85	-294	2,257	-13.02%	大賣/鉅額交易
2024/01/16	1	39.60	127	39.43	39.20	-126	2,217	-5.68%	大賣/鉅額交易
2024/01/15	318	40.21	163	40.17	39.95	155	2,206	7.02%	大買/大賣/鉅額交易
2024/01/12	51	39.13	215	39.14	39.10	-164	2,170	-7.55%	大賣/鉅額交易
2024/01/11	140	39.96	150	39.52	39.20	-10	2,147	-0.47%	大買/大賣/
2024/01/10	62	39.46	88	39.41	39.25	-26	2,173	-1.20%
2024/01/09	66	40.20	310	40.30	39.90	-244	2,152	-11.34%	大賣/鉅額交易
2024/01/08	268	41.49	484	41.25	40.80	-216	2,110	-10.23%	大買/大賣/鉅額交易
2024/01/05	746	41.04	684	41.18	40.90	62	2,032	3.05%	大買/大賣/
2024/01/04	238	39.54	159	39.49	39.90	79	1,888	4.18%	大買/大賣/
2024/01/03	74	38.93	119	38.88	38.80	-45	1,839	-2.45%	大賣/
2024/01/02	59	39.00	51	39.04	39.10	8	1,848	0.43%
2023/12/29	12	38.81	19	38.85	38.85	-7	1,839	-0.38%
2023/12/28	19	38.71	231	38.74	38.80	-212	1,844	-11.49%	大賣/鉅額交易
2023/12/27	124	39.09	42	39.05	39.10	82	1,853	4.42%	大買/
2023/12/26	134	38.64	29	38.95	39.00	105	1,838	5.71%	大買/鉅額交易
2023/12/25	66	38.51	32	38.34	38.45	34	1,836	1.85%
2023/12/22	145	38.21	128	38.04	38.25	17	1,830	0.93%	大買/大賣/
2023/12/21	15	37.82	139	37.78	37.70	-124	1,822	-6.81%	大賣/鉅額交易
2023/12/20	53	38.24	136	38.29	38.00	-83	1,809	-4.59%	大賣/
2023/12/19	16	38.28	159	38.07	38.50	-143	1,782	-8.02%	大賣/鉅額交易
2023/12/18	68	38.19	514	38.39	38.10	-446	1,779	-25.07%	大賣/鉅額交易
2023/12/15	62	38.95	294	38.82	38.55	-232	1,756	-13.21%	大賣/鉅額交易
2023/12/14	655	39.41	377	39.37	39.10	278	1,719	16.16%	大買/大賣/鉅額交易
2023/12/13	159	37.98	203	37.99	38.25	-44	1,597	-2.75%	大買/大賣/
2023/12/12	56	37.28	55	37.39	37.25	1	1,577	0.06%
2023/12/11	99	37.69	162	37.75	37.70	-63	1,543	-4.08%	大賣/
2023/12/08	406	38.15	288	38.07	38.15	118	1,511	7.81%	大買/大賣/鉅額交易
2023/12/07	1,039	38.61	80	38.66	38.70	959	1,449	66.14%	大買/鉅額交易
2023/12/06	54	39.48	230	39.42	39.00	-176	1,398	-12.59%	大賣/鉅額交易
2023/12/05	99	39.08	77	38.98	39.15	22	1,351	1.63%
2023/12/04	221	38.45	94	38.33	38.45	127	1,303	9.75%	大買/鉅額交易
2023/12/01	94	37.76	44	37.71	37.85	50	1,283	3.90%
2023/11/30	127	37.60	175	37.44	37.50	-48	1,290	-3.72%	大買/大賣/
2023/11/29	27	37.51	104	37.50	37.35	-77	1,300	-5.92%	大賣/
2023/11/28	9	37.72	73	37.71	37.65	-64	1,390	-4.60%
2023/11/27	363	37.75	127	37.55	37.70	236	1,394	16.93%	大買/大賣/鉅額交易
2023/11/24	14	36.74	50	36.66	36.80	-36	1,350	-2.67%
2023/11/23	47	36.53	34	36.49	36.60	13	1,357	0.96%
2023/11/22	44	36.18	9	36.28	36.25	35	1,345	2.60%
2023/11/21	95	36.12	48	36.33	36.10	47	1,349	3.48%
2023/11/20	82	36.26	15	36.62	36.45	67	1,332	5.03%
2023/11/17	19	35.72	1	35.55	35.75	18	1,319	1.36%
2023/11/16	117	35.50	11	35.41	35.55	106	1,338	7.92%	大買/鉅額交易
2023/11/15	153	35.29	17	35.11	35.50	136	1,359	10.00%	大買/鉅額交易
2023/11/14	3	35.05	54	34.95	34.95	-51	1,374	-3.71%
2023/11/13	3	34.87	6	34.87	34.95	-3	1,397	-0.21%
2023/11/10	10	34.71	32	34.76	34.55	-22	1,415	-1.55%
2023/11/09	3	34.85	25	34.81	34.75	-22	1,430	-1.54%
2023/11/08	2	35.20	114	35.08	35.20	-112	1,488	-7.52%	大賣/鉅額交易
2023/11/07	56	35.30	15	35.28	35.40	41	1,524	2.69%
2023/11/06	0	0.00	3	35.17	35.05	-3	1,543	-0.19%
2023/11/03	13	35.12	12	35.02	35.10	1	1,561	0.06%
2023/11/02	84	35.02	33	34.95	34.90	51	1,581	3.22%
2023/11/01	20	34.35	3	34.35	34.40	17	1,589	1.07%
2023/10/31	25	34.29	59	34.27	34.15	-34	1,652	-2.06%
2023/10/30	27	34.82	64	34.66	34.45	-37	1,747	-2.12%
2023/10/27	191	34.50	143	34.61	34.55	48	1,744	2.75%	大買/大賣/
2023/10/26	52	33.66	85	33.64	33.40	-33	1,764	-1.87%
2023/10/25	16	34.17	148	34.05	34.05	-132	1,782	-7.40%	大賣/鉅額交易
2023/10/24	397	34.23	31	33.85	34.40	366	1,845	19.83%	大買/鉅額交易
2023/10/23	164	33.77	35	33.74	33.75	129	1,868	6.91%	大買/鉅額交易
2023/10/20	73	32.92	54	32.99	33.05	19	1,877	1.01%
2023/10/19	18	33.47	100	33.34	33.35	-82	1,902	-4.31%
2023/10/18	396	34.00	369	33.58	34.10	27	1,897	1.42%	大買/大賣/
2023/10/17	39	33.81	219	33.92	33.75	-180	1,868	-9.63%	大賣/鉅額交易
2023/10/16	97	33.70	49	33.72	33.70	48	1,877	2.56%
2023/10/13	43	33.79	194	33.70	33.75	-151	1,879	-8.03%	大賣/鉅額交易
2023/10/12	35	33.96	138	33.57	33.80	-103	1,880	-5.48%	大賣/鉅額交易
2023/10/11	82	34.09	424	34.00	33.80	-342	1,872	-18.27%	大賣/鉅額交易
2023/10/06	178	34.07	18	34.13	34.10	160	1,850	8.64%	大買/鉅額交易
2023/10/05	55	33.39	36	33.54	33.55	19	1,821	1.04%
2023/10/04	42	33.42	26	33.59	33.40	16	1,815	0.88%
2023/10/03	125	33.59	37	33.60	33.70	88	1,800	4.89%	大買/
2023/10/02	12	33.01	102	33.03	33.25	-90	1,798	-5.00%	大賣/
2023/09/28	62	33.06	116	33.10	33.15	-54	1,805	-2.99%	大賣/
2023/09/27	34	32.48	7	32.46	32.70	27	1,798	1.50%
2023/09/26	0	0.00	139	32.45	32.35	-139	1,826	-7.61%	大賣/鉅額交易
2023/09/25	23	32.83	24	32.75	33.00	-1	1,822	-0.05%
2023/09/22	13	32.54	50	32.50	32.55	-37	1,822	-2.03%
2023/09/21	81	32.93	101	32.93	32.80	-20	1,821	-1.10%	大賣/
2023/09/20	15	33.21	48	33.13	33.10	-33	1,815	-1.82%
2023/09/19	3	33.45	23	33.35	33.25	-20	1,811	-1.10%
2023/09/18	76	33.51	13	33.49	33.60	63	1,806	3.49%
2023/09/15	13	33.57	247	33.52	33.50	-234	1,809	-12.94%	大賣/鉅額交易
2023/09/14	8	33.81	57	33.81	33.90	-49	1,787	-2.74%
2023/09/13	40	33.63	68	33.65	33.70	-28	1,790	-1.56%
2023/09/12	2	34.15	87	33.85	33.75	-85	1,794	-4.74%
2023/09/11	25	33.77	28	33.92	33.95	-3	1,787	-0.17%
2023/09/08	11	33.67	15	33.73	33.75	-4	1,778	-0.22%
2023/09/07	70	34.03	28	33.87	33.70	42	1,777	2.36%
2023/09/06	17	33.95	132	33.84	33.95	-115	1,776	-6.47%	大賣/鉅額交易
2023/09/05	163	34.14	81	34.11	34.05	82	1,761	4.66%	大買/
2023/09/04	40	34.38	119	34.02	34.00	-79	1,743	-4.53%	大賣/
2023/09/01	1,165	33.89	239	33.87	34.00	926	1,703	54.35%	大買/大賣/鉅額交易
2023/08/31	435	32.26	6	32.10	32.45	429	1,598	26.83%	大買/鉅額交易
2023/08/30	241	31.88	46	31.66	31.85	195	1,577	12.36%	大買/鉅額交易
2023/08/29	264	31.74	42	31.82	32.05	222	1,568	14.15%	大買/鉅額交易
2023/08/28	169	31.25	19	31.23	31.10	150	1,551	9.67%	大買/鉅額交易
2023/08/25	1	31.25	113	31.09	31.00	-112	1,547	-7.24%	大賣/鉅額交易
2023/08/24	77	31.45	10	31.40	31.30	67	1,539	4.35%
2023/08/23	118	31.19	57	31.29	31.30	61	1,539	3.96%	大買/
2023/08/22	148	31.41	34	31.49	31.45	114	1,529	7.45%	大買/鉅額交易
2023/08/21	61	32.13	745	31.96	31.70	-684	1,502	-45.54%	大賣/鉅額交易
2023/08/18	81	32.50	152	32.50	32.60	-71	1,471	-4.82%	大賣/
2023/08/17	64	31.43	215	31.80	31.95	-151	1,438	-10.50%	大賣/鉅額交易
2023/08/16	57	31.15	59	31.09	31.35	-2	1,408	-0.14%
2023/08/15	56	31.09	81	31.02	30.90	-25	1,390	-1.80%
2023/08/14	290	31.22	86	31.30	31.20	204	1,373	14.85%	大買/鉅額交易
2023/08/11	47	33.02	165	32.93	32.70	-118	1,310	-9.00%	大賣/鉅額交易
2023/08/10	193	32.43	118	32.54	32.70	75	1,270	5.90%	大買/大賣/
2023/08/09	19	32.24	87	32.39	32.15	-68	1,235	-5.50%
2023/08/08	115	32.45	40	32.57	32.45	75	1,205	6.22%	大買/
2023/08/07	137	32.04	23	32.05	32.05	114	1,172	9.73%	大買/鉅額交易
2023/08/04	80	31.90	152	31.75	31.80	-72	1,144	-6.29%	大賣/
2023/08/02	270	31.78	175	31.46	31.90	95	1,076	8.83%	大買/大賣/
2023/08/01	123	30.65	13	30.43	30.90	110	974	11.29%	大買/鉅額交易
2023/07/31	320	30.26	18	30.23	30.55	302	952	31.71%	大買/鉅額交易
2023/07/28	308	29.34	46	28.97	29.65	262	879	29.81%	大買/鉅額交易
2023/07/27	309	28.83	92	28.76	28.95	217	846	25.65%	大買/鉅額交易
2023/07/26	165	30.08	47	30.07	29.95	118	779	15.13%	大買/鉅額交易
2023/07/25	3	29.87	67	29.75	29.90	-64	715	-8.95%
2023/07/24	31	30.00	29	29.91	29.85	2	689	0.29%
2023/07/21	13	29.93	4	29.88	29.90	9	661	1.36%
2023/07/20	22	29.89	54	29.87	29.80	-32	659	-4.85%
2023/07/19	33	29.95	44	29.87	29.85	-11	633	-1.74%
2023/07/18	11	29.98	111	29.98	29.90	-100	620	-16.12%	大賣/
2023/07/17	5	30.10	2	30.05	30.10	3	621	0.48%
2023/07/14	9	30.08	6	30.10	30.00	3	618	0.48%
2023/07/13	16	30.15	20	30.10	30.05	-4	615	-0.65%
2023/07/12	0	0.00	24	30.30	30.10	-24	613	-3.91%
2023/07/11	0	0.00	16	30.32	30.25	-16	612	-2.61%
2023/07/10	3	30.20	16	30.17	30.20	-13	624	-2.08%
2023/07/07	1	30.30	291	30.21	30.10	-290	629	-46.08%	大賣/鉅額交易
2023/07/06	10	30.60	31	30.74	30.55	-21	612	-3.43%
2023/07/05	29	30.74	4	30.79	30.75	25	601	4.16%
2023/07/04	47	30.67	5	30.52	30.65	42	594	7.06%
2023/07/03	7	30.23	143.9	30.16	30.30	-136.9	572	-23.90%	大賣/鉅額交易
2023/06/30	1	30.00	3	29.98	30.10	-2	573	-0.35%
2023/06/29	10	29.98	7	30.13	30.05	3	575	0.52%
2023/06/28	69	29.98	1	29.90	30.05	68	576	11.80%
2023/06/27	1	29.75	6	29.72	29.75	-5	580	-0.86%
2023/06/26	2	29.80	15	29.82	29.80	-13	595	-2.18%
2023/06/21	0	0.00	19	29.83	29.85	-19	600	-3.16%
2023/06/20	5	29.66	16	29.67	29.70	-11	605	-1.82%
2023/06/19	18	29.66	15	29.76	29.80	3	633	0.47%
2023/06/16	13	30.02	61	30.00	29.85	-48	628	-7.64%
2023/06/15	4	30.16	17	30.19	30.20	-13	615	-2.11%
2023/06/14	0	0.00	28	30.36	30.30	-28	638	-4.39%
2023/06/13	23	30.60	5	30.56	30.55	18	655	2.75%
2023/06/12	27	30.46	8	30.36	30.55	19	687	2.76%
2023/06/09	74	30.20	84.5	30.15	30.15	-10.5	679	-1.55%
2023/06/08	77	30.00	102	29.98	29.95	-25	687	-3.64%	大賣/
2023/06/07	16	29.98	34	29.98	29.90	-18	689	-2.61%
2023/06/06	15	29.94	1	29.90	29.90	14	687	2.04%
2023/06/05	9	29.83	2	29.80	29.80	7	693	1.01%
2023/06/02	33	29.50	15	29.64	29.60	18	698	2.58%
2023/06/01	1	29.55	0	0.00	29.40	1	697	0.14%
2023/05/31	0	0.00	151	29.57	29.55	-151	698	-21.61%	大賣/鉅額交易
2023/05/30	0	0.00	51	29.58	29.60	-51	696	-7.32%
2023/05/29	0	0.00	19	29.66	29.60	-19	697	-2.72%
2023/05/26	2	29.75	21	29.81	29.65	-19	692	-2.74%
2023/05/25	6	29.92	1	29.95	29.90	5	688	0.73%
2023/05/24	7	29.90	3	29.82	29.90	4	688	0.58%
2023/05/23	25	29.78	13	29.80	29.80	12	689	1.74%
2023/05/22	4	29.51	0	0.00	29.55	4	684	0.58%
2023/05/19	0	0.00	4	29.54	29.45	-4	685	-0.58%
2023/05/18	0	0.00	13	29.46	29.55	-13	682	-1.90%
2023/05/17	0	0.00	7	29.31	29.40	-7	684	-1.02%
2023/05/16	4	29.25	69	29.26	29.15	-65	683	-9.52%
2023/05/15	2	29.25	7	29.32	29.25	-5	687	-0.73%
2023/05/12	1	29.20	14	29.32	29.35	-13	689	-1.88%
2023/05/11	0	0.00	12	29.31	29.25	-12	701	-1.71%
2023/05/10	11	29.48	6	29.55	29.55	5	705	0.71%
2023/05/09	19	29.53	0	0.00	29.45	19	709	2.68%
2023/05/08	0	0.00	16	29.94	29.90	-16	709	-2.25%
2023/05/05	12	29.88	1	29.80	29.70	11	716	1.54%
2023/05/04	37	29.68	5	29.68	29.70	32	723	4.42%
2023/05/03	27	29.53	3	29.53	29.60	24	727	3.30%
2023/05/02	9	29.71	4	29.73	29.55	5	734	0.68%
2023/04/28	1	29.55	40	29.63	29.70	-39	738	-5.28%
2023/04/27	57	29.60	27	29.70	29.45	30	741	4.04%
2023/04/26	126	29.32	44	29.42	29.70	82	748	10.95%	大買/
2023/04/25	31	28.77	132	29.05	28.75	-101	735	-13.74%	大賣/鉅額交易
2023/04/24	59	29.05	51	29.07	29.25	8	734	1.09%
2023/04/21	1	29.60	69.6	29.36	29.10	-68.6	732	-9.36%
2023/04/20	0	0.00	41	29.79	29.60	-41	726	-5.64%
2023/04/19	1	30.30	9	30.31	30.30	-8	717	-1.11%
2023/04/18	5	30.40	4	30.36	30.30	1	719	0.14%
2023/04/17	7	30.54	15	30.63	30.45	-8	719	-1.11%
2023/04/14	0	0.00	18	30.76	30.70	-18	719	-2.50%
2023/04/13	183	30.76	3	30.78	30.75	180	738	24.39%	大買/鉅額交易
2023/04/12	1	30.65	4	30.64	30.65	-3	735	-0.41%
2023/04/11	1	30.40	14	30.55	30.65	-13	736	-1.77%
2023/04/10	33	30.50	3	30.47	30.55	30	731	4.10%
2023/04/07	1	30.25	1	30.30	30.40	0	727	0.00%
2023/04/06	93.6	30.05	68	30.12	30.15	25.6	724	3.54%
2023/03/31	15	29.98	81	29.98	30.00	-66	715	-9.22%
2023/03/30	1	30.10	29	30.03	30.10	-28	708	-3.95%
2023/03/29	113	30.48	25	30.49	30.25	88	708	12.42%	大買/
2023/03/28	32	30.29	3	30.15	30.10	29	714	4.06%
2023/03/27	91	29.90	3	29.85	30.00	88	729	12.06%
2023/03/24	3	29.68	5	29.60	29.60	-2	718	-0.28%
2023/03/23	17	29.53	46	29.55	29.50	-29	714	-4.06%
2023/03/22	124	29.48	2	29.45	29.55	122	713	17.10%	大買/鉅額交易
2023/03/20	3	28.50	2	28.68	28.80	1	743	0.13%
2023/03/17	322	28.21	38	28.43	28.20	284	742	38.26%	大買/鉅額交易
2023/03/16	9	28.10	114	28.27	28.15	-105	716	-14.66%	大賣/鉅額交易
2023/03/15	20	28.91	81	28.75	28.70	-61	704	-8.66%
2023/03/14	41.6	29.30	79	29.26	29.25	-37.4	669	-5.58%
2023/03/13	157	29.04	139	29.06	29.45	18	674	2.67%	大買/大賣/
2023/03/10	14	29.14	111	29.26	29.20	-97	667	-14.54%	大賣/
2023/03/09	0	0.00	4	29.68	29.45	-4	668	-0.60%
2023/03/08	28	29.70	5	29.71	29.85	23	689	3.33%
2023/03/07	53	29.47	0	0.00	29.55	53	678	7.81%
2023/03/06	3	29.25	0	0.00	29.25	3	680	0.44%
2023/03/03	32	29.22	0	0.00	29.20	32	677	4.73%
2023/03/02	0	0.00	14	28.86	29.00	-14	676	-2.07%
2023/03/01	25	28.90	0	0.00	28.85	25	683	3.66%
2023/02/24	6	29.03	18	29.05	29.05	-12	682	-1.76%
2023/02/23	7	29.09	0	0.00	29.15	7	682	1.03%
2023/02/22	3	29.00	0	0.00	28.95	3	698	0.43%
2023/02/21	3	29.08	1	29.15	29.15	2	724	0.28%
2023/02/20	2	28.93	0	0.00	28.95	2	735	0.27%
2023/02/17	1	28.70	2	28.75	28.80	-1	741	-0.13%
2023/02/16	0	0.00	2	28.65	28.75	-2	759	-0.26%
2023/02/15	37	28.56	2	28.55	28.65	35	768	4.56%
2023/02/14	3	28.53	2	28.60	28.55	1	768	0.13%
2023/02/13	0	0.00	2	28.73	28.65	-2	783	-0.26%
2023/02/10	35.9	28.97	1	28.80	29.00	34.9	783	4.45%
2023/02/09	0	0.00	15	29.00	28.75	-15	786	-1.91%
2023/02/08	1	29.35	5	29.35	29.35	-4	790	-0.51%
2023/02/07	3	29.30	3	29.37	29.45	0	814	0.00%
2023/02/06	2	29.20	1	29.25	29.40	1	824	0.12%
2023/02/03	2	29.30	1	29.10	29.30	1	821	0.12%
2023/02/02	5	28.98	5	28.83	29.15	0	815	0.00%
2023/02/01	8	29.01	14	29.13	28.90	-6	804	-0.75%
2023/01/31	0	0.00	1	28.95	29.00	-1	805	-0.12%
2023/01/30	5	29.00	13	28.95	28.90	-8	800	-1.00%
2023/01/17	9.6	28.71	11	28.68	28.70	-1.4	804	-0.17%
2023/01/16	19	28.69	11	28.80	28.65	8	801	1.00%
2023/01/13	2	29.13	0	0.00	29.05	2	795	0.25%
2023/01/12	17	29.05	12	29.13	29.20	5	825	0.61%
2023/01/11	10	29.39	6.2	29.29	29.20	3.8	822	0.46%
2023/01/10	7	29.55	4	29.65	29.55	3	823	0.36%
2023/01/09	0	0.00	2	29.85	29.90	-2	829	-0.24%
2023/01/06	30	29.75	0	0.00	29.75	30	828	3.62%
2023/01/05	0	0.00	16	29.53	29.50	-16	834	-1.92%
2023/01/04	13	29.70	2	29.75	29.50	11	841	1.31%
2023/01/03	4	29.44	21	29.61	29.65	-17	859	-1.98%
2022/12/30	17	29.03	52	29.28	29.20	-35	847	-4.13%
2022/12/29	4	28.50	76	28.68	28.90	-72	847	-8.49%
2022/12/28	1	28.55	0	0.00	28.50	1	845	0.12%
2022/12/27	8	28.69	3	28.72	28.70	5	851	0.59%
2022/12/26	7	28.69	2	28.85	28.60	5	860	0.58%
2022/12/23	12	28.66	8	28.48	28.65	4	875	0.45%
2022/12/22	15	28.45	0	0.00	28.45	15	922	1.63%
2022/12/21	2	28.43	14	28.44	28.25	-12	963	-1.25%
2022/12/20	30	28.46	47	28.71	28.45	-17	985	-1.72%
2022/12/19	86	29.12	37	29.07	28.95	49	1,002	4.89%
2022/12/16	19	28.22	67	28.47	28.60	-48	1,001	-4.79%
2022/12/15	14	28.76	14	28.88	28.70	0	1,011	0.00%
2022/12/14	19	28.86	42	28.93	28.75	-23	1,020	-2.25%
2022/12/13	8	29.00	25	29.05	28.90	-17	1,016	-1.67%
2022/12/12	65	28.83	67	28.91	29.10	-2	1,010	-0.20%
2022/12/09	5	27.85	0	0.00	27.90	5	976	0.51%
2022/12/08	16	27.58	1	27.80	27.60	15	990	1.52%
2022/12/07	3	27.33	9	27.59	27.50	-6	1,016	-0.59%
2022/12/06	2	27.85	0	0.00	27.75	2	1,016	0.20%
2022/12/05	16	27.72	3	27.90	27.90	13	1,039	1.25%
2022/12/02	15	28.04	9	28.02	27.95	6	1,069	0.56%
2022/12/01	8	28.71	9	28.41	28.25	-1	1,091	-0.09%
2022/11/30	118	28.62	24	28.25	28.65	94	1,094	8.59%	大買/
2022/11/29	4	27.85	0	0.00	27.85	4	1,072	0.37%
2022/11/28	158	27.79	9	27.78	27.90	149	1,081	13.78%	大買/鉅額交易
2022/11/25	1	27.85	0	0.00	27.65	1	1,096	0.09%
2022/11/24	1	27.75	5	27.95	27.75	-4	1,103	-0.36%
2022/11/23	24	27.66	0	0.00	27.80	24	1,108	2.17%
2022/11/22	6	27.37	1	27.55	27.55	5	1,121	0.45%
2022/11/21	4	27.55	21	27.71	27.60	-17	1,136	-1.50%
2022/11/18	26	27.61	25	27.68	27.50	1	1,142	0.09%
2022/11/17	85	27.77	39	28.04	28.05	46	1,130	4.07%
2022/11/16	98	27.15	26	27.28	26.95	72	1,111	6.47%
2022/11/15	89	27.51	11	27.55	27.60	78	1,122	6.95%
2022/11/14	66	27.61	23	27.57	27.60	43	1,139	3.78%
2022/11/11	18	27.12	13	27.13	27.10	5	1,147	0.44%
2022/11/10	6	26.71	0	0.00	26.70	6	1,157	0.52%
2022/11/09	138	26.65	8	26.69	26.80	130	1,161	11.20%	大買/鉅額交易
2022/11/08	56	25.91	4	25.88	25.95	52	1,145	4.54%
2022/11/07	49	25.57	17	25.59	25.70	32	1,146	2.79%
2022/11/04	13	25.37	129	25.33	25.50	-116	1,151	-10.07%	大賣/鉅額交易
2022/11/03	11	25.25	133	25.66	25.65	-122	1,152	-10.59%	大賣/鉅額交易
2022/11/02	22	24.61	3	24.50	24.85	19	1,150	1.65%
2022/11/01	3	24.15	5	24.25	24.25	-2	1,150	-0.17%
2022/10/31	7	24.14	15	24.21	24.10	-8	1,160	-0.69%
2022/10/28	1	24.10	6	24.25	24.35	-5	1,178	-0.42%
2022/10/27	29	24.26	1	24.30	24.25	28	1,204	2.32%
2022/10/26	11	23.65	7	23.87	23.90	4	1,229	0.33%
2022/10/25	31	23.92	18	24.08	23.70	13	1,270	1.02%
2022/10/24	8	24.31	14	24.32	24.35	-6	1,306	-0.46%
2022/10/21	24	24.14	49	24.09	23.95	-25	1,331	-1.88%
2022/10/20	29	23.91	108	24.29	24.60	-79	1,349	-5.86%	大賣/
2022/10/19	31	24.25	5	24.16	24.05	26	1,337	1.94%
2022/10/18	58	24.33	39	24.30	24.35	19	1,344	1.41%
2022/10/17	17	23.79	48	23.84	23.90	-31	1,351	-2.29%
2022/10/14	34	24.25	18	24.18	24.15	16	1,352	1.18%
2022/10/13	23	23.92	73	24.06	23.85	-50	1,365	-3.66%
2022/10/12	20	24.18	72	24.41	24.55	-52	1,371	-3.79%
2022/10/11	92	24.14	45	24.42	24.05	47	1,390	3.38%
2022/10/07	19	25.09	22	25.14	25.00	-3	1,396	-0.21%
2022/10/06	43	25.04	47	25.19	25.20	-4	1,399	-0.29%
2022/10/05	69	25.32	27	25.37	25.30	42	1,393	3.01%
2022/10/04	24	25.32	13	25.22	25.35	11	1,394	0.79%
2022/10/03	32	25.08	65	25.10	25.15	-33	1,399	-2.36%
2022/09/30	80	25.13	192	25.04	25.30	-112	1,397	-8.01%	大賣/鉅額交易
2022/09/29	67	24.58	88	24.46	24.75	-21	1,389	-1.51%
2022/09/28	43	24.26	56	24.42	23.95	-13	1,354	-0.96%
2022/09/27	67	24.56	35	24.64	24.70	32	1,323	2.42%
2022/09/26	104	25.09	72	25.41	24.95	32	1,311	2.44%	大買/
2022/09/23	67	25.99	66	26.06	25.90	1	1,302	0.08%
2022/09/22	28	26.21	73	26.24	26.25	-45	1,302	-3.45%
2022/09/21	13	26.60	5	26.82	26.60	8	1,290	0.62%
2022/09/20	2	26.95	20	26.92	26.85	-18	1,286	-1.40%
2022/09/19	1	27.05	11	27.04	26.95	-10	1,289	-0.78%
2022/09/16	327	27.26	18	27.26	27.10	309	1,305	23.66%	大買/鉅額交易
2022/09/15	70	27.46	8	27.41	27.55	62	1,297	4.78%
2022/09/14	50	26.97	328	26.98	27.00	-278	1,290	-21.54%	大賣/鉅額交易
2022/09/13	42	27.68	211	27.70	27.60	-169	1,270	-13.30%	大賣/鉅額交易
2022/09/12	10	27.34	387	27.35	27.50	-377	1,264	-29.82%	大賣/鉅額交易
2022/09/08	82	26.97	536	27.00	26.95	-454	1,242	-36.53%	大賣/鉅額交易
2022/09/07	0	0.00	437	26.44	26.40	-437	1,208	-36.15%	大賣/鉅額交易
2022/09/06	2	27.10	195	27.17	27.05	-193	1,187	-16.25%	大賣/鉅額交易
2022/09/05	8	27.39	5	27.49	27.45	3	1,173	0.26%
2022/09/02	34	27.65	219.1	27.66	27.60	-185.1	1,173	-15.77%	大賣/鉅額交易
2022/09/01	71	27.75	279	27.76	27.75	-208	1,165	-17.84%	大賣/鉅額交易
2022/08/31	8	28.09	127.3	28.11	28.30	-119.3	1,140	-10.45%	大賣/鉅額交易
2022/08/30	2	27.98	147	27.90	27.85	-145	1,139	-12.72%	大賣/鉅額交易
2022/08/29	44	27.97	86	28.00	28.05	-42	1,131	-3.71%
2022/08/26	33	28.40	8	28.46	28.40	25	1,110	2.25%
2022/08/25	24	28.08	10	28.06	28.00	14	1,097	1.28%
2022/08/24	16	28.04	12	27.98	27.95	4	1,094	0.37%
2022/08/23	3	28.15	156	28.07	28.00	-153	1,091	-14.01%	大賣/鉅額交易
2022/08/22	68	28.29	2	27.95	28.35	66	1,084	6.09%
2022/08/19	18	27.87	28	27.81	27.90	-10	1,059	-0.94%
2022/08/18	9	27.72	154	27.71	27.70	-145	1,035	-14.00%	大賣/鉅額交易
2022/08/17	1	28.15	5	28.19	28.10	-4	1,020	-0.39%
2022/08/16	47	28.19	6	28.24	28.25	41	1,002	4.09%
2022/08/15	3	28.33	27	28.32	28.30	-24	994	-2.41%
2022/08/12	56	28.34	47	28.30	28.40	9	994	0.90%
2022/08/11	16	28.30	18	28.31	28.35	-2	989	-0.20%
2022/08/10	37	28.08	214	28.05	27.95	-177	985	-17.96%	大賣/鉅額交易
2022/08/09	228	27.62	8	27.86	28.10	220	975	22.56%	大買/鉅額交易
2022/08/08	18	27.19	14	27.20	27.15	4	962	0.42%
2022/08/05	6	26.84	27	26.96	26.95	-21	963	-2.18%
2022/08/04	4	26.45	55	26.52	26.55	-51	975	-5.23%
2022/08/03	7	26.81	45	26.94	26.70	-38	964	-3.94%
2022/08/02	1	27.25	168	27.19	27.20	-167	950	-17.57%	大賣/鉅額交易
2022/08/01	12	27.50	60	27.48	27.80	-48	930	-5.16%
2022/07/29	7	29.89	141	29.81	30.00	-134	894	-14.99%	大賣/鉅額交易
2022/07/28	39	29.75	2	29.78	29.80	37	848	4.36%
2022/07/27	8	29.67	16	29.70	29.75	-8	822	-0.97%
2022/07/26	5	30.10	54	29.95	29.85	-49	805	-6.08%
2022/07/25	4	29.94	26	29.98	30.05	-22	789	-2.79%
2022/07/22	3	29.60	111	29.58	29.65	-108	780	-13.84%	大賣/鉅額交易
2022/07/21	5	29.65	45	29.71	29.75	-40	779	-5.13%
2022/07/20	12	29.88	85	29.97	29.80	-73	778	-9.38%
2022/07/19	3	30.23	43	30.00	30.15	-40	775	-5.16%
2022/07/18	90	29.34	18	29.55	29.90	72	769	9.36%
2022/07/15	48	28.96	65.3	28.82	28.70	-17.3	754	-2.29%
2022/07/14	13	29.49	13	29.44	29.55	0	734	0.00%
2022/07/13	2	29.88	49	29.78	29.85	-47	732	-6.42%
2022/07/12	1	29.65	28	29.75	29.60	-27	731	-3.69%
2022/07/11	2	30.25	9	30.50	30.20	-7	725	-0.96%
2022/07/08	32	30.75	13	30.84	30.70	19	719	2.64%
2022/07/07	4	30.94	5	30.59	31.05	-1	718	-0.14%
2022/07/06	44	30.87	19	31.03	30.85	25	742	3.36%
2022/07/05	48	31.32	14	31.19	31.50	34	743	4.57%
2022/07/04	51	31.07	66	30.99	30.90	-15	746	-2.01%
2022/07/01	55	31.83	13	32.02	31.45	42	749	5.60%
2022/06/30	2	32.58	19	33.14	32.60	-17	760	-2.24%
2022/06/29	21	33.88	14	33.78	33.75	7	750	0.93%
2022/06/28	14	34.55	14	34.52	34.20	0	756	0.00%
2022/06/27	6	35.02	3	35.07	35.00	3	774	0.39%
2022/06/24	114	34.84	74	34.78	34.95	40	791	5.05%	大買/
2022/06/23	59	34.16	13	34.22	34.10	46	851	5.40%
2022/06/22	76	34.26	5	34.18	34.10	71	862	8.24%
2022/06/21	83	34.17	1	34.05	34.05	82	863	9.49%
2022/06/20	57	33.81	9	34.01	33.60	48	882	5.44%
2022/06/17	53.1	34.61	37	34.49	34.35	16.1	902	1.78%
2022/06/16	4	34.76	14	35.04	34.65	-10	927	-1.08%
2022/06/15	46.7	35.04	0	0.00	35.10	46.7	966	4.83%
2022/06/14	4	34.48	4	34.55	34.55	0	984	0.00%
2022/06/13	4	34.29	14	34.41	34.50	-10	1,000	-1.00%
2022/06/10	30	34.96	5	35.06	35.00	25	1,004	2.49%
2022/06/09	3	35.12	1	35.15	35.10	2	1,005	0.20%
2022/06/08	22	34.98	0	0.00	35.35	22	1,010	2.18%
2022/06/07	5	34.80	57	34.75	34.70	-52	1,013	-5.13%
2022/06/06	5	34.84	2	34.75	34.90	3	1,021	0.29%
2022/06/02	13	34.50	2	34.73	34.60	11	1,045	1.05%
2022/06/01	16	34.65	2	34.68	34.60	14	1,055	1.33%
2022/05/31	51	34.68	4	34.74	34.70	47	1,062	4.43%
2022/05/30	10	34.86	7	34.83	34.90	3	1,070	0.28%
2022/05/27	1	34.65	11	34.65	34.65	-10	1,076	-0.93%
2022/05/26	1	34.30	2	34.70	34.40	-1	1,087	-0.09%
2022/05/25	59	34.53	27	34.45	34.55	32	1,103	2.90%
2022/05/24	12	34.25	38	34.21	34.10	-26	1,108	-2.35%
2022/05/23	9	34.37	0	0.00	34.40	9	1,116	0.81%
2022/05/20	43	34.56	3	34.48	34.50	40	1,135	3.52%
2022/05/19	56	34.11	14	34.05	34.25	42	1,171	3.59%
2022/05/18	195	34.49	6	34.51	34.65	189	1,171	16.13%	大買/鉅額交易
2022/05/17	22	33.99	16	33.99	34.20	6	1,169	0.51%
2022/05/16	155	33.73	3	33.55	33.85	152	1,179	12.89%	大買/鉅額交易
2022/05/13	42	32.89	37	32.67	33.25	5	1,182	0.42%
2022/05/12	5	32.98	97	33.06	32.85	-92	1,172	-7.85%
2022/05/11	77	33.86	7	33.74	34.05	70	1,154	6.06%
2022/05/10	48	33.37	137	33.38	33.65	-89	1,151	-7.73%	大賣/
2022/05/09	18	34.02	65	34.03	33.90	-47	1,148	-4.09%
2022/05/06	5	34.29	101	34.29	34.40	-96	1,149	-8.35%	大賣/
2022/05/05	2	34.85	2	35.08	34.85	0	1,158	0.00%
2022/05/04	4	34.94	1	34.90	35.00	3	1,163	0.26%
2022/05/03	2	34.73	7	34.74	34.85	-5	1,179	-0.42%
2022/04/29	55	34.75	1	34.70	34.65	54	1,192	4.53%
2022/04/28	17.3	34.41	5	34.49	34.45	12.3	1,210	1.02%
2022/04/27	15	34.14	37	34.19	34.60	-22	1,213	-1.81%
2022/04/26	6	34.68	10	34.63	34.70	-4	1,216	-0.33%
2022/04/25	3	34.63	23	34.99	34.55	-20	1,219	-1.64%
2022/04/22	102	35.30	18	35.31	35.45	84	1,222	6.87%	大買/
2022/04/21	58	34.92	165	35.24	35.20	-107	1,236	-8.66%	大賣/鉅額交易
2022/04/20	24	34.69	47	34.85	34.65	-23	1,231	-1.87%
2022/04/19	48	34.84	2	34.93	34.85	46	1,233	3.73%
2022/04/18	25	34.54	34	34.59	34.60	-9	1,248	-0.72%
2022/04/15	19	34.72	15	34.68	34.70	4	1,264	0.32%
2022/04/14	11	34.90	21	34.94	34.95	-10	1,284	-0.78%
2022/04/13	22	34.65	56	34.74	34.85	-34	1,298	-2.62%
2022/04/12	172	34.53	89	34.75	34.45	83	1,305	6.36%	大買/
2022/04/11	18	35.53	81	35.26	35.10	-63	1,285	-4.90%
2022/04/08	32	35.59	99	35.58	35.60	-67	1,282	-5.22%
2022/04/07	60	35.60	60	35.68	35.55	0	1,279	0.00%
2022/04/06	43	35.61	49	35.67	35.70	-6	1,264	-0.47%
2022/04/01	8	35.94	10	35.97	35.90	-2	1,240	-0.16%
2022/03/31	3	36.15	5	36.12	36.10	-2	1,233	-0.16%
2022/03/30	15	36.14	67	36.16	36.05	-52	1,234	-4.21%
2022/03/29	11	36.30	41	36.27	36.15	-30	1,240	-2.42%
2022/03/28	55	36.41	109	36.27	36.40	-54	1,228	-4.39%	大賣/
2022/03/25	99	38.33	4	38.54	38.40	95	1,165	8.15%
2022/03/24	46	38.74	4	38.83	38.65	42	1,159	3.62%
2022/03/23	28	38.96	6	38.99	38.95	22	1,169	1.88%
2022/03/22	125	38.46	1	38.25	38.80	124	1,182	10.49%	大買/鉅額交易
2022/03/21	16	38.58	92	38.48	38.35	-76	1,186	-6.41%
2022/03/18	34	38.36	358	38.71	38.80	-324	1,195	-27.11%	大賣/鉅額交易
2022/03/17	175	37.84	63	37.72	37.95	112	1,171	9.56%	大買/鉅額交易
2022/03/16	136	37.41	32	37.50	37.25	104	1,164	8.93%	大買/鉅額交易
2022/03/15	16	37.13	50	37.16	37.10	-34	1,164	-2.92%
2022/03/14	9	37.46	9	37.35	37.30	0	1,170	0.00%
2022/03/11	22	37.24	11	37.30	37.10	11	1,187	0.93%
2022/03/10	46	37.39	135.1	37.40	37.30	-89.1	1,193	-7.47%	大賣/
2022/03/09	44	36.85	13.1	36.73	37.05	30.9	1,213	2.55%
2022/03/08	53	36.57	128	36.76	36.55	-75	1,221	-6.14%	大賣/
2022/03/07	3	37.32	3	37.52	37.30	0	1,220	0.00%
2022/03/04	10	38.00	5	37.94	37.95	5	1,228	0.41%
2022/03/03	1	38.20	3	38.20	38.20	-2	1,242	-0.16%
2022/03/02	17	37.91	3	37.67	37.95	14	1,261	1.11%
2022/03/01	13	37.77	20	37.77	37.80	-7	1,280	-0.55%
2022/02/25	31	37.29	12	37.11	37.25	19	1,338	1.42%
2022/02/24	2	37.13	9	37.26	37.10	-7	1,349	-0.52%
2022/02/23	41	37.77	38	37.80	37.85	3	1,367	0.22%
2022/02/22	80	37.76	61	37.81	37.85	19	1,380	1.38%
2022/02/21	377	37.98	3	37.73	38.30	374	1,371	27.27%	大買/鉅額交易
2022/02/18	38	37.33	8	37.46	37.50	30	1,353	2.22%
2022/02/17	28	37.43	6	37.40	37.40	22	1,381	1.59%
2022/02/16	1	37.45	64	37.42	37.35	-63	1,391	-4.53%
2022/02/15	168	37.26	12	37.33	37.30	156	1,387	11.24%	大買/鉅額交易
2022/02/14	127	36.75	25	36.75	36.70	102	1,406	7.25%	大買/鉅額交易
2022/02/11	1	37.05	27	37.04	36.95	-26	1,443	-1.80%
2022/02/10	113	36.91	15	36.91	37.05	98	1,454	6.74%	大買/
2022/02/09	4	36.90	69	36.86	36.90	-65	1,464	-4.44%
2022/02/08	37	36.91	70	36.90	36.95	-33	1,475	-2.24%
2022/02/07	387	36.40	33	36.33	36.75	354	1,519	23.30%	大買/鉅額交易
2022/01/26	116	35.40	8	35.31	35.50	108	1,533	7.04%	大買/鉅額交易
2022/01/25	12	35.57	50	35.52	35.30	-38	1,595	-2.38%
2022/01/24	11	35.55	7	35.60	35.80	4	1,605	0.25%
2022/01/21	57	36.00	62	36.05	35.95	-5	1,612	-0.31%
2022/01/20	51	36.30	8	36.28	36.35	43	1,605	2.68%
2022/01/19	49	36.58	82	36.58	36.40	-33	1,607	-2.05%
2022/01/18	22	36.32	1	36.15	36.25	21	1,607	1.31%
2022/01/17	14	36.05	29	36.07	36.00	-15	1,605	-0.93%
2022/01/14	3	36.28	41	36.25	36.20	-38	1,596	-2.38%
2022/01/13	16	36.65	10	36.66	36.70	6	1,608	0.37%
2022/01/12	10	36.67	6	36.81	36.80	4	1,612	0.25%
2022/01/11	34	36.65	6	36.74	36.85	28	1,623	1.72%
2022/01/10	133	36.70	44	36.75	36.70	89	1,613	5.51%	大買/
2022/01/07	77	36.97	61	37.18	36.90	16	1,607	1.00%
2022/01/06	28	37.32	96	37.29	37.30	-68	1,600	-4.25%
2022/01/05	27	37.43	23	37.44	37.45	4	1,599	0.25%
2022/01/04	111	37.54	18	37.65	37.55	93	1,608	5.78%	大買/
2022/01/03	70	37.68	33	37.72	37.70	37	1,605	2.30%
2021/12/30	9	37.79	24	37.74	37.75	-15	1,609	-0.93%
2021/12/29	50	37.75	0	0.00	37.80	50	1,624	3.08%
2021/12/28	26	37.62	37	37.61	37.60	-11	1,641	-0.67%
2021/12/27	3	37.55	4	37.55	37.60	-1	1,662	-0.06%
2021/12/24	2	37.48	12	37.40	37.45	-10	1,685	-0.59%
2021/12/23	15	37.54	254	37.50	37.45	-239	1,706	-14.00%	大賣/鉅額交易
2021/12/22	10	37.71	39	37.62	37.65	-29	1,692	-1.71%
2021/12/21	105	37.55	35	37.59	37.65	70	1,705	4.10%	大買/
2021/12/20	24	37.73	143	37.67	37.65	-119	1,722	-6.91%	大賣/鉅額交易
2021/12/17	350	37.82	32	37.72	37.70	318	1,721	18.48%	大買/鉅額交易
2021/12/16	307	37.96	272	37.87	37.85	35	1,715	2.04%	大買/大賣/
2021/12/15	255	38.03	123	38.08	38.00	132	1,706	7.73%	大買/大賣/鉅額交易
2021/12/14	38	38.28	82	38.19	38.10	-44	1,705	-2.58%
2021/12/13	38	38.78	8	38.91	38.75	30	1,686	1.78%
2021/12/10	76	38.89	10	38.81	38.90	66	1,683	3.92%
2021/12/09	49	38.93	9	38.88	38.80	40	1,675	2.39%
2021/12/08	31	38.95	3	38.92	38.85	28	1,684	1.66%
2021/12/07	41	38.86	9	38.76	38.85	32	1,690	1.89%
2021/12/06	69	38.62	22	38.64	38.65	47	1,685	2.79%
2021/12/03	38	38.86	71	38.77	38.75	-33	1,713	-1.93%
2021/12/02	33	38.61	73	38.59	38.60	-40	1,728	-2.31%
2021/12/01	0	0.00	41	38.52	38.65	-41	1,747	-2.35%
2021/11/30	206	38.33	79.6	38.45	38.50	126.4	1,750	7.22%	大買/鉅額交易
2021/11/29	1	37.85	11	37.68	37.75	-10	1,749	-0.57%
2021/11/26	17	38.12	21	38.05	38.00	-4	1,793	-0.22%
2021/11/25	0	0.00	16	38.28	38.20	-16	1,799	-0.89%
2021/11/24	4	38.44	32	38.35	38.50	-28	1,816	-1.54%
2021/11/23	2	38.33	86	38.27	38.00	-84	1,776	-4.73%
2021/11/22	12	38.43	56	38.46	38.40	-44	1,772	-2.48%
2021/11/19	0	0.00	11	38.60	38.55	-11	1,754	-0.63%
2021/11/18	29	38.53	0	0.00	38.45	29	1,789	1.62%
2021/11/17	3	38.52	51	38.38	38.50	-48	1,806	-2.66%
2021/11/16	5	38.45	18	38.44	38.40	-13	1,823	-0.71%
2021/11/15	21	38.84	0	0.00	38.85	21	1,914	1.10%
2021/11/12	6	38.71	4	38.61	38.85	2	1,972	0.10%
2021/11/11	0	0.00	15	38.68	38.50	-15	2,024	-0.74%
2021/11/10	101	39.05	0	0.00	39.15	101	2,045	4.94%	大買/鉅額交易
2021/11/09	14	38.72	5	38.69	38.80	9	2,093	0.43%
2021/11/08	49	38.73	29	38.52	38.65	20	2,178	0.92%
2021/11/05	10	38.58	60	38.51	38.60	-50	2,243	-2.23%
2021/11/04	110	38.53	1	38.80	38.85	109	2,371	4.60%	大買/鉅額交易
2021/11/03	27	37.75	49.7	37.62	37.65	-22.7	2,446	-0.93%
2021/11/02	27	37.76	146	37.73	37.65	-119	2,548	-4.67%	大賣/鉅額交易
2021/11/01	0	0.00	14	38.30	38.20	-14	2,536	-0.55%
2021/10/29	86	38.26	98	38.30	38.40	-12	2,569	-0.47%
2021/10/28	33.1	38.30	41	38.20	38.30	-7.9	2,579	-0.30%
2021/10/27	145	38.28	4	38.21	38.30	141	2,626	5.37%	大買/鉅額交易
2021/10/26	3	38.15	174	38.09	38.15	-171	2,680	-6.38%	大賣/鉅額交易
2021/10/25	0	0.00	2	38.05	38.10	-2	2,702	-0.07%
2021/10/22	0	0.00	44	38.26	38.20	-44	2,755	-1.60%
2021/10/21	4	38.35	778	38.25	38.20	-774	2,785	-27.79%	大賣/鉅額交易
2021/10/20	15	38.49	11	38.49	38.40	4	2,812	0.14%
2021/10/19	61	38.57	307	38.50	38.55	-246	2,859	-8.60%	大賣/鉅額交易
2021/10/18	83	38.72	4	38.69	38.75	79	2,871	2.75%
2021/10/15	64.7	38.54	217	38.47	38.40	-152.3	2,901	-5.25%	大賣/鉅額交易
2021/10/14	20	38.42	113	38.30	38.40	-93	2,934	-3.17%	大賣/
2021/10/13	76	38.63	0	0.00	38.30	76	3,020	2.52%
2021/10/12	136.9	38.59	198	38.53	38.60	-61.1	3,027	-2.02%	大買/大賣/
2021/10/08	83	39.01	104	39.00	38.95	-21	3,040	-0.69%	大賣/
2021/10/07	120	38.94	7	38.95	39.00	113	3,071	3.68%	大買/鉅額交易
2021/10/06	0	0.00	2	38.58	38.35	-2	3,154	-0.06%
2021/10/05	17	38.74	0	0.00	38.95	17	3,259	0.52%
2021/10/04	8	38.50	0	0.00	38.40	8	3,258	0.25%
2021/10/01	3	38.87	26	38.66	38.70	-23	3,280	-0.70%
2021/09/30	10	39.09	152	39.16	39.40	-142	3,303	-4.30%	大賣/鉅額交易
2021/09/29	1	38.90	13	38.89	38.90	-12	3,297	-0.36%
2021/09/28	54	39.01	12	39.11	39.20	42	3,315	1.27%
2021/09/24	0	0.00	86.5	39.22	39.10	-86.5	3,291	-2.63%
2021/09/23	0	0.00	76	38.99	39.05	-76	3,309	-2.30%
2021/09/22	0	0.00	5	39.01	38.90	-5	3,336	-0.15%
2021/09/17	2	39.80	0	0.00	39.80	2	3,362	0.06%
2021/09/16	45	40.43	0	0.00	40.25	45	3,388	1.33%
2021/09/15	2	40.63	0	0.00	40.90	2	3,415	0.06%
2021/09/14	0	0.00	10	40.71	40.65	-10	3,430	-0.29%
2021/09/13	11	40.46	5	40.50	40.85	6	3,426	0.18%
2021/09/09	19	40.34	5	40.73	40.65	14	3,437	0.41%
2021/09/08	4	40.08	0	0.00	40.25	4	3,445	0.12%
2021/09/07	8	40.71	31	40.71	40.75	-23	3,444	-0.67%
2021/09/06	8	40.99	59	40.85	40.50	-51	3,432	-1.49%
2021/09/03	2	42.10	80	41.99	41.85	-78	3,447	-2.26%
2021/09/02	21.1	42.47	22	42.40	42.35	-1	3,451	-0.03%
2021/09/01	0	0.00	113	42.47	42.50	-113	3,474	-3.25%	大賣/鉅額交易
2021/08/31	12	42.50	94	42.11	42.50	-82	3,501	-2.34%
2021/08/30	3	41.65	29	41.63	42.00	-26	3,521	-0.74%
2021/08/27	0	0.00	45	41.02	41.25	-45	3,516	-1.28%
2021/08/26	35	40.62	67	40.68	40.85	-32	3,540	-0.90%
2021/08/25	0	0.00	8	41.00	41.05	-8	3,551	-0.23%
2021/08/24	155	40.92	6	40.61	41.15	149	3,568	4.18%	大買/鉅額交易
2021/08/23	12	40.44	2	40.40	40.40	10	3,584	0.28%
2021/08/20	0	0.00	10	39.92	40.35	-10	3,605	-0.28%
2021/08/19	3	40.65	7	40.77	40.25	-4	3,593	-0.11%
2021/08/18	347	40.17	100	40.25	40.45	247	3,500	7.06%	大買/鉅額交易
2021/08/17	4	39.36	11	39.86	39.25	-7	3,468	-0.20%
2021/08/16	0	0.00	152	40.58	40.70	-152	3,447	-4.41%	大賣/鉅額交易
2021/08/13	897	40.55	48	40.70	40.75	849	3,421	24.81%	大買/鉅額交易
2021/08/12	837	39.68	60	39.68	40.30	777	3,356	23.15%	大買/鉅額交易
2021/08/11	110	38.36	0	0.00	38.90	110	3,303	3.33%	大買/鉅額交易
2021/08/10	12	37.66	257	37.92	37.70	-245	3,274	-7.48%	大賣/鉅額交易
2021/08/09	95	37.86	79	37.87	38.20	16	3,207	0.50%
2021/08/06	158	43.46	59	43.69	43.80	99	3,156	3.14%	大買/
2021/08/05	158	43.30	14	43.30	43.35	144	3,106	4.64%	大買/鉅額交易
2021/08/04	4	43.88	10	43.79	43.70	-6	3,219	-0.19%
2021/08/03	83	44.06	7	44.05	44.00	76	3,251	2.34%
2021/08/02	32	43.67	1	43.00	43.95	31	3,255	0.95%
2021/07/30	12	43.05	0	0.00	43.00	12	3,232	0.37%
2021/07/29	4	43.74	40	43.61	43.70	-36	3,226	-1.12%
2021/07/28	43	43.55	31	43.30	43.80	12	3,239	0.37%
2021/07/27	69	43.89	13	43.93	43.80	56	3,272	1.71%
2021/07/26	1	43.50	4	43.56	43.80	-3	3,288	-0.09%
2021/07/23	110	43.13	1	42.95	43.30	109	3,263	3.34%	大買/鉅額交易
2021/07/22	12	42.67	8	42.69	42.45	4	3,236	0.12%
2021/07/21	57	42.52	5	42.42	42.40	52	3,274	1.59%
2021/07/20	54	42.54	13	42.57	42.75	41	3,297	1.24%
2021/07/19	45	42.31	9	42.35	42.80	36	3,335	1.08%
2021/07/16	65	41.45	7	41.45	41.35	58	3,373	1.72%
2021/07/15	28	41.01	0	0.00	41.15	28	3,442	0.81%
2021/07/14	37	41.00	4	41.28	41.15	33	3,514	0.94%
2021/07/13	18	41.39	26	41.73	41.10	-8	3,587	-0.22%
2021/07/12	57	40.46	72	40.50	40.75	-15	3,612	-0.42%
2021/07/09	9	39.55	1	39.90	39.85	8	3,537	0.23%
2021/07/08	0	0.00	38	39.90	40.00	-38	3,582	-1.06%
2021/07/07	13	39.45	1	39.35	39.80	12	3,604	0.33%
2021/07/06	61	39.30	4	39.25	39.35	57	3,634	1.57%
2021/07/05	1	39.55	42	39.10	39.10	-41	3,661	-1.12%
2021/07/02	30	39.00	24	38.99	39.00	6	3,699	0.16%
2021/07/01	36	39.01	21	38.94	38.95	15	3,772	0.40%
2021/06/30	0	0.00	30	39.14	39.10	-30	3,847	-0.78%
2021/06/29	1	39.05	136	39.15	39.15	-135	3,928	-3.44%	大賣/鉅額交易
2021/06/28	0	0.00	15	38.97	39.15	-15	3,965	-0.38%
2021/06/25	0	0.00	125	38.65	38.45	-125	4,054	-3.08%	大賣/鉅額交易
2021/06/24	3	38.75	3	38.33	38.75	0	4,352	0.00%
2021/06/23	4	38.05	17	38.19	38.05	-13	4,351	-0.30%
2021/06/22	36	37.56	0	0.00	37.45	36	4,428	0.81%
2021/06/21	31	37.50	0	0.00	37.15	31	4,491	0.69%
2021/06/17	4	37.40	5	37.50	37.65	-1	4,591	-0.02%
2021/06/16	27	37.65	16	37.59	37.60	11	4,612	0.24%
2021/06/15	11	37.71	9	37.81	37.75	2	4,632	0.04%
2021/06/11	36	37.38	40	36.85	37.55	-4	4,648	-0.09%
2021/06/09	7	36.37	27	36.40	36.30	-20	4,690	-0.43%
2021/06/08	17	37.00	2	36.95	36.80	15	4,714	0.32%
2021/06/07	47	36.51	87	36.89	36.70	-40	4,674	-0.86%
2021/06/04	0	0.00	2	37.30	37.20	-2	4,662	-0.04%
2021/06/03	48	37.67	41	37.92	37.70	7	4,701	0.15%
2021/06/02	47	38.04	71	37.99	38.05	-24	4,704	-0.51%
2021/06/01	92	37.93	11	37.70	38.15	81	4,696	1.72%
2021/05/31	68	37.52	138	37.75	37.50	-70	4,713	-1.49%	大賣/
2021/05/28	11	37.70	33	37.72	37.80	-22	4,724	-0.47%
2021/05/27	108	37.63	9	37.63	37.70	99	4,811	2.06%	大買/
2021/05/26	50	37.28	42	36.98	37.45	8	4,866	0.16%
2021/05/25	74	37.15	236	37.27	37.05	-162	4,933	-3.28%	大賣/鉅額交易
2021/05/24	105	37.16	40	37.27	37.35	65	5,043	1.29%	大買/
2021/05/21	57	36.87	49	36.74	36.85	8	5,132	0.16%
2021/05/20	42	36.45	62	36.55	36.25	-20	5,146	-0.39%
2021/05/19	104	36.26	70	36.49	36.70	34	5,150	0.66%	大買/
2021/05/18	38	35.69	42	35.70	36.40	-4	5,160	-0.08%
2021/05/17	111	35.21	159	35.64	34.45	-48	5,177	-0.93%	大買/大賣/
2021/05/14	219	37.07	94	37.44	37.05	125	5,135	2.43%	大買/鉅額交易
2021/05/13	121	36.72	239	37.07	37.00	-118	5,092	-2.32%	大買/大賣/鉅額交易
2021/05/12	136	37.64	344	39.44	37.95	-208	5,049	-4.12%	大買/大賣/鉅額交易
2021/05/11	113	40.92	75.6	40.93	40.55	37.4	4,897	0.76%	大買/
2021/05/10	65	42.11	85	42.19	42.25	-20	4,824	-0.41%
2021/05/07	2	41.60	132	41.63	41.65	-130	4,832	-2.69%	大賣/鉅額交易
2021/05/06	24	41.95	108	41.72	41.55	-84	4,817	-1.74%	大賣/
2021/05/05	37	42.03	70	42.10	42.00	-33	4,781	-0.69%
2021/05/04	70	41.54	221	42.29	42.05	-151	4,761	-3.17%	大賣/鉅額交易
2021/05/03	21	43.31	147	43.43	43.35	-126	4,685	-2.69%	大賣/鉅額交易
2021/04/29	13	43.60	77	43.64	43.60	-64	4,661	-1.37%
2021/04/28	10	43.65	96	43.68	43.80	-86	4,652	-1.85%
2021/04/27	19	43.80	18	43.81	43.65	1	4,679	0.02%
2021/04/26	3	43.60	3	43.70	43.70	0	4,624	0.00%
2021/04/23	28	42.72	132	42.96	42.50	-104	4,577	-2.27%	大賣/鉅額交易
2021/04/22	1,259	44.18	22	43.71	43.30	1,237	4,539	27.25%	大買/鉅額交易
2021/04/21	44	42.71	0	0.00	43.60	44	4,426	0.99%
2021/04/20	19	42.12	29	42.29	42.40	-10	4,394	-0.23%
2021/04/19	14	41.84	4	42.36	43.00	10	4,439	0.23%
2021/04/16	48	40.58	60	40.84	41.50	-12	4,382	-0.27%
2021/04/15	30	40.17	431	40.21	40.40	-401	4,290	-9.35%	大賣/鉅額交易
2021/04/14	31	39.79	41	40.21	39.90	-10	4,278	-0.23%
2021/04/13	102	40.38	12	40.48	40.25	90	4,286	2.10%	大買/
2021/04/12	15	40.24	120	40.33	40.30	-105	4,252	-2.47%	大賣/鉅額交易
2021/04/09	22	40.58	22	40.74	40.75	0	4,206	0.00%
2021/04/08	24	40.42	49	40.47	40.70	-25	4,185	-0.60%
2021/04/07	378	40.03	26	40.12	40.20	352	4,140	8.50%	大買/鉅額交易
2021/04/06	7.2	39.69	415	39.64	39.60	-407.8	4,068	-10.02%	大賣/鉅額交易
2021/04/01	19	39.50	144	39.50	39.75	-125	3,998	-3.13%	大賣/鉅額交易
2021/03/31	0	0.00	17	39.85	39.55	-17	3,897	-0.44%
2021/03/30	121	39.79	56	39.98	39.95	65	3,842	1.69%	大買/
2021/03/29	79	40.02	139	39.92	39.25	-60	3,718	-1.61%	大賣/
2021/03/26	5	39.45	117	39.45	39.50	-112	3,414	-3.28%	大賣/鉅額交易
2021/03/25	22	39.53	79	39.74	39.75	-57	3,446	-1.65%
2021/03/24	21	39.55	55	39.59	39.90	-34	3,377	-1.01%
2021/03/23	8	39.10	63	39.05	39.15	-55	3,341	-1.65%
2021/03/22	61	39.00	43	38.78	39.05	18	3,335	0.54%
2021/03/19	61	38.00	91	37.88	38.15	-30	3,289	-0.91%
2021/03/18	91	38.39	2	38.43	38.30	89	3,309	2.69%
2021/03/17	60	38.23	40	38.23	38.05	20	3,377	0.59%
2021/03/16	20	38.18	57	38.20	38.15	-37	3,440	-1.08%
2021/03/15	98	37.50	0	0.00	38.20	98	3,623	2.70%
2021/03/12	41	37.01	46	36.86	37.15	-5	3,907	-0.13%
2021/03/11	22	37.20	124	37.25	37.10	-102	3,875	-2.63%	大賣/鉅額交易
2021/03/10	17	36.95	83	37.09	36.95	-66	3,854	-1.71%
2021/03/09	22	37.60	36	37.61	37.35	-14	3,847	-0.36%
2021/03/08	14	37.30	10	37.34	37.50	4	3,800	0.11%
2021/03/05	22	36.84	21	36.81	36.90	1	3,788	0.03%
2021/03/04	16	36.90	10	37.07	36.95	6	3,823	0.16%
2021/03/03	22	37.32	3	37.45	37.45	19	3,817	0.50%
2021/03/02	57	37.17	107	37.00	36.85	-50	3,772	-1.33%	大賣/
2021/02/26	121	36.06	42	35.85	36.10	79	3,750	2.11%	大買/
2021/02/25	0	0.00	73	36.03	35.70	-73	3,697	-1.97%
2021/02/24	81	36.03	89	36.06	36.05	-8	3,646	-0.22%
2021/02/23	1	35.15	0	0.00	35.25	1	3,562	0.03%
2021/02/22	25	33.50	59	33.58	33.50	-34	3,466	-0.98%
2021/02/19	23	33.70	15	33.58	33.60	8	3,483	0.23%
2021/02/18	1	33.35	158	33.53	33.70	-157	3,475	-4.52%	大賣/鉅額交易
2021/02/17	0	0.00	42	33.73	33.60	-42	3,447	-1.22%
2021/02/05	29	33.66	58	33.57	33.50	-29	3,404	-0.85%
2021/02/04	23	33.35	65	33.30	33.45	-42	3,395	-1.24%
2021/02/03	33	32.99	1	32.90	32.90	32	3,406	0.94%
2021/02/02	22	32.20	126	32.11	32.20	-104	3,425	-3.04%	大賣/鉅額交易
2021/02/01	34	31.93	221.9	31.77	32.05	-187.9	3,467	-5.42%	大賣/鉅額交易
2021/01/29	5	31.99	78	32.11	32.05	-73	3,511	-2.08%
2021/01/28	1	32.20	19	32.28	32.45	-18	3,542	-0.51%
2021/01/27	51	32.74	10	32.69	32.75	41	3,641	1.13%
2021/01/26	24	32.45	1	32.70	32.45	23	3,702	0.62%
2021/01/25	22	32.13	0	0.00	32.55	22	3,781	0.58%
2021/01/22	59	31.78	143	31.82	31.80	-84	3,828	-2.19%	大賣/
2021/01/21	0	0.00	11	32.11	32.00	-11	3,890	-0.28%
2021/01/20	4	32.20	61	32.45	32.20	-57	4,022	-1.42%
2021/01/19	1	33.35	4	33.51	33.35	-3	4,056	-0.07%
2021/01/18	34	33.22	29	33.03	33.20	5	4,059	0.12%
2021/01/15	5	33.65	4	33.55	33.40	1	4,055	0.02%
2021/01/14	3	34.40	5	34.25	34.20	-2	4,029	-0.05%
2021/01/13	10	34.53	45	34.52	34.50	-35	4,026	-0.87%
2021/01/12	236	34.41	0	0.00	34.15	236	4,009	5.89%	大買/鉅額交易
2021/01/11	5	33.65	480.7	33.46	33.40	-475.7	3,886	-12.24%	大賣/鉅額交易
2021/01/08	5	33.84	0	0.00	33.85	5	3,853	0.13%
2021/01/06	235	33.79	0	0.00	33.65	235	3,912	6.01%	大買/鉅額交易
2021/01/04	0	0.00	7	33.34	33.40	-7	3,897	-0.18%
2020/12/31	0	0.00	1	33.50	33.65	-1	3,954	-0.03%
2020/12/30	134	33.67	1	33.45	33.80	133	4,050	3.28%	大買/鉅額交易
2020/12/29	8	33.15	0	0.00	33.15	8	4,052	0.20%
2020/12/28	65	33.18	0	0.00	33.15	65	4,062	1.60%
2020/12/24	13	33.26	1	33.25	33.20	12	4,158	0.29%
2020/12/22	13	33.40	0	0.00	33.15	13	4,330	0.30%
2020/12/18	104	34.01	21	33.75	33.75	83	4,351	1.91%	大買/
2020/12/17	14	33.51	74	33.58	33.50	-60	4,374	-1.37%
2020/12/16	15	33.92	0	0.00	34.00	15	4,394	0.34%
2020/12/15	47	33.48	0	0.00	33.40	47	4,362	1.08%
2020/12/14	18	33.92	0	0.00	33.85	18	4,359	0.41%
2020/12/10	19	33.26	72	33.47	33.50	-53	4,267	-1.24%
2020/12/09	967	31.98	0	0.00	32.75	967	4,216	22.93%	大買/鉅額交易
2020/12/08	0	0.00	309	33.97	32.85	-309	4,122	-7.50%	大賣/鉅額交易
2020/12/07	3	36.47	15	36.50	36.50	-12	3,829	-0.31%
2020/12/04	0	0.00	41	36.44	36.40	-41	3,860	-1.06%
2020/12/03	0	0.00	52	36.75	36.40	-52	3,906	-1.33%
2020/12/02	9	37.02	0	0.00	36.95	9	4,075	0.22%
2020/12/01	25	37.64	23	37.12	37.50	2	4,195	0.05%
2020/11/30	400	37.62	12	37.60	37.60	388	4,223	9.19%	大買/鉅額交易
2020/11/27	26	37.14	0	0.00	37.35	26	4,223	0.62%
2020/11/25	30	36.22	0	0.00	37.05	30	4,336	0.69%
2020/11/24	40	35.63	21	35.45	35.65	19	4,360	0.44%
2020/11/23	40	35.19	0	0.00	35.55	40	4,590	0.87%
2020/11/20	17	35.09	0	0.00	35.05	17	4,667	0.36%
2020/11/19	12	36.10	7	35.87	35.85	5	4,694	0.11%
2020/11/18	3	36.40	34	36.33	35.60	-31	4,830	-0.64%
2020/11/17	28	36.33	33	36.30	36.50	-5	4,892	-0.10%
2020/11/16	0	0.00	59	36.13	36.20	-59	5,145	-1.15%
2020/11/13	0	0.00	2	36.70	36.55	-2	5,398	-0.04%
2020/11/12	134	36.68	15	36.72	36.70	119	5,435	2.19%	大買/鉅額交易
2020/11/11	33	36.67	117	36.71	36.80	-84	5,479	-1.53%	大賣/
2020/11/10	184	36.04	69	36.32	36.15	115	5,508	2.09%	大買/鉅額交易
2020/11/09	0	0.00	44	35.53	35.90	-44	5,519	-0.80%
2020/11/06	0	0.00	83	34.75	34.80	-83	5,540	-1.50%
2020/11/05	0	0.00	41	34.47	35.00	-41	5,505	-0.74%
2020/11/04	19	34.07	43	33.91	34.50	-24	5,445	-0.44%
2020/11/03	0	0.00	36	34.02	34.10	-36	5,349	-0.67%
2020/11/02	195	33.79	7	34.15	34.15	188	5,346	3.52%	大買/鉅額交易
2020/10/30	0	0.00	4	35.90	34.80	-4	5,274	-0.08%
2020/10/29	3	36.00	0	0.00	36.25	3	5,237	0.06%
2020/10/28	40	37.06	16	35.70	35.70	24	5,193	0.46%
2020/10/27	0	0.00	52	38.07	37.35	-52	5,119	-1.02%
2020/10/26	1	38.75	0	0.00	38.75	1	5,087	0.02%
2020/10/22	1	38.90	15	38.91	39.10	-14	5,247	-0.27%
2020/10/21	1	39.40	148	39.15	39.05	-147	5,337	-2.75%	大賣/鉅額交易
2020/10/20	42	39.59	241	39.70	39.35	-199	5,414	-3.68%	大賣/鉅額交易
2020/10/19	9	39.51	154	39.47	39.50	-145	5,479	-2.65%	大賣/鉅額交易
2020/10/16	110	39.34	1	39.30	38.85	109	5,507	1.98%	大買/鉅額交易
2020/10/15	5	39.15	78	39.11	39.10	-73	5,583	-1.31%
2020/10/14	419	39.51	2	38.90	39.85	417	5,570	7.49%	大買/鉅額交易
2020/10/13	0	0.00	33	39.21	38.90	-33	5,575	-0.59%
2020/10/12	40	39.54	106	39.52	39.90	-66	5,666	-1.16%	大賣/
2020/10/08	67	39.15	310	39.21	39.70	-243	5,762	-4.22%	大賣/鉅額交易
2020/10/07	69	39.70	205	38.74	38.95	-136	5,736	-2.37%	大賣/鉅額交易
2020/10/06	52	39.72	0	0.00	40.00	52	5,640	0.92%
2020/10/05	1.6	39.36	0	0.00	39.25	1.6	5,637	0.03%
2020/09/30	79	39.24	49	39.21	39.10	30	5,642	0.53%
2020/09/29	447	40.00	35	39.80	39.00	412	5,653	7.29%	大買/鉅額交易
2020/09/28	42	39.98	317	39.70	39.95	-275	5,630	-4.88%	大賣/鉅額交易
2020/09/25	298	39.63	492.8	39.19	38.05	-194.8	5,610	-3.47%	大買/大賣/鉅額交易
2020/09/24	0	0.00	98	38.99	38.10	-98	5,532	-1.77%
2020/09/23	30	40.13	32	39.43	40.30	-2	5,528	-0.04%
2020/09/22	231	39.73	147	39.73	39.95	84	5,481	1.53%	大買/大賣/
2020/09/21	16	40.12	60	40.16	40.10	-44	5,449	-0.81%
2020/09/18	204.9	40.11	7	40.10	40.10	197.9	5,414	3.66%	大買/鉅額交易
2020/09/17	349	40.51	90	40.54	40.00	259	5,411	4.79%	大買/鉅額交易
2020/09/16	0	0.00	20	40.47	40.45	-20	5,438	-0.37%
2020/09/15	7	40.15	0	0.00	40.40	7	5,467	0.13%
2020/09/14	14	40.98	0	0.00	40.25	14	5,435	0.26%
2020/09/11	240	42.36	353	41.70	41.10	-113	5,441	-2.08%	大買/大賣/鉅額交易
2020/09/10	166	41.61	685	41.56	42.00	-519	5,418	-9.58%	大買/大賣/鉅額交易
2020/09/09	32	41.54	128	41.64	41.50	-96	5,438	-1.77%	大賣/
2020/09/08	1	41.75	26	41.75	42.00	-25	5,394	-0.46%
2020/09/07	0	0.00	321	41.64	41.75	-321	5,353	-6.00%	大賣/鉅額交易
2020/09/04	121	40.44	0	0.00	40.60	121	5,190	2.33%	大買/鉅額交易
2020/09/03	0	0.00	5	40.15	39.00	-5	5,060	-0.10%
2020/09/01	0	0.00	30	40.09	40.25	-30	4,986	-0.60%
2020/08/31	0	0.00	344	39.52	39.50	-344	4,909	-7.01%	大賣/鉅額交易
2020/08/28	0	0.00	95	39.42	39.15	-95	4,876	-1.95%
2020/08/27	63	40.44	42	39.73	40.50	21	4,813	0.44%
2020/08/26	0	0.00	250	38.58	39.00	-250	4,599	-5.43%	大賣/鉅額交易
2020/08/25	30	37.71	0	0.00	37.85	30	4,523	0.66%
2020/08/24	1	38.20	86	37.41	37.40	-85	4,474	-1.90%
2020/08/21	54	37.70	510	38.03	38.10	-456	4,383	-10.40%	大賣/鉅額交易
2020/08/20	652	38.31	51	36.14	36.30	601	4,360	13.78%	大買/鉅額交易
2020/08/19	535	36.98	244	37.89	37.60	291	4,223	6.89%	大買/大賣/鉅額交易
2020/08/18	0	0.00	281	35.39	35.05	-281	4,023	-6.98%	大賣/鉅額交易
2020/08/17	305	34.92	126	34.93	34.65	179	3,984	4.49%	大買/大賣/鉅額交易
2020/08/14	6	35.23	568	34.90	35.25	-562	3,929	-14.30%	大賣/鉅額交易
2020/08/13	0	0.00	3	33.95	33.50	-3	3,869	-0.08%
2020/08/12	0	0.00	138	35.07	34.55	-138	3,827	-3.61%	大賣/鉅額交易
2020/08/11	7	35.95	0	0.00	35.70	7	3,749	0.19%
2020/08/10	0	0.00	215	35.40	35.15	-215	3,739	-5.75%	大賣/鉅額交易
2020/08/07	9	35.04	210	35.04	35.20	-201	3,745	-5.37%	大賣/鉅額交易
2020/08/06	160	35.76	12	35.67	35.10	148	3,740	3.96%	大買/鉅額交易
2020/08/05	36	36.01	41	35.86	36.15	-5	3,679	-0.14%
2020/08/04	59	35.89	0	0.00	36.15	59	3,673	1.61%
2020/08/03	17	36.11	10	35.91	35.75	7	3,670	0.19%
2020/07/30	265	36.50	0	0.00	36.10	265	3,550	7.46%	大買/鉅額交易
2020/07/29	574	35.99	0	0.00	36.25	574	3,524	16.28%	大買/鉅額交易
2020/07/28	232	34.85	4	34.10	34.40	228	3,433	6.64%	大買/鉅額交易
2020/07/27	0	0.00	13	35.27	34.45	-13	3,373	-0.39%
2020/07/24	0	0.00	4	35.65	35.20	-4	3,299	-0.12%
2020/07/23	0	0.00	15	35.49	35.90	-15	3,206	-0.47%
2020/07/21	206	33.46	0	0.00	34.15	206	3,063	6.72%	大買/鉅額交易
2020/07/17	300	33.35	8	33.68	33.25	292	2,952	9.89%	大買/鉅額交易
2020/07/15	1	32.10	0	0.00	32.15	1	2,735	0.04%
2020/07/14	0	0.00	34	32.56	32.55	-34	2,622	-1.30%
2020/07/13	1	32.15	0	0.00	32.00	1	2,589	0.04%
2020/07/10	0	0.00	16	31.88	31.85	-16	2,645	-0.60%
2020/07/09	33	32.63	0	0.00	32.35	33	2,639	1.25%
2020/07/03	0	0.00	29	31.85	32.30	-29	2,501	-1.16%
2020/06/22	200	31.60	0	0.00	31.60	200	2,381	8.40%	大買/鉅額交易
2020/06/18	0	0.00	300	30.51	30.60	-300	2,345	-12.79%	大賣/鉅額交易
2020/06/17	254	31.23	0	0.00	30.85	254	2,313	10.98%	大買/鉅額交易
2020/06/16	143	31.42	166	30.99	31.90	-23	2,252	-1.02%	大買/大賣/
2020/06/15	0	0.00	18	30.02	30.00	-18	2,203	-0.82%
2020/06/11	2	30.45	0	0.00	30.00	2	2,256	0.09%
2020/06/10	41	30.83	0	0.00	30.90	41	2,263	1.81%
2020/06/09	77	31.04	0	0.00	30.90	77	2,349	3.28%
2020/06/08	46	30.91	3	30.77	30.75	43	2,358	1.82%
2020/06/05	231	30.76	1	30.90	30.90	230	2,356	9.76%	大買/鉅額交易
2020/06/04	151	30.66	7	30.68	30.65	144	2,375	6.06%	大買/鉅額交易
2020/06/03	315	30.93	1	31.10	31.10	314	2,375	13.22%	大買/鉅額交易
2020/06/02	2	30.00	0	0.00	30.15	2	2,318	0.09%
2020/06/01	32	30.08	0	0.00	30.00	32	2,339	1.37%
2020/05/29	355	29.54	0	0.00	29.50	355	2,360	15.04%	大買/鉅額交易
2020/05/28	118	30.00	11	29.95	30.05	107	2,349	4.55%	大買/鉅額交易
2020/05/27	225	29.48	32	29.18	29.50	193	2,307	8.36%	大買/鉅額交易
2020/05/26	301	28.74	0	0.00	29.15	301	2,240	13.43%	大買/鉅額交易
2020/05/25	87	26.97	7	26.45	27.30	80	2,148	3.72%
2020/05/22	39	25.97	92	25.91	25.95	-53	2,117	-2.50%
2020/05/21	0	0.00	231	25.81	25.75	-231	2,139	-10.80%	大賣/鉅額交易
2020/05/20	0	0.00	106	25.82	25.65	-106	2,147	-4.94%	大賣/鉅額交易
2020/05/19	40	26.08	0	0.00	26.20	40	2,143	1.87%
2020/05/18	0	0.00	17	25.50	25.45	-17	2,133	-0.80%
2020/05/15	0	0.00	61	25.52	25.35	-61	2,139	-2.85%
2020/05/13	0	0.00	100	26.34	26.40	-100	2,127	-4.70%
2020/05/12	0	0.00	189	26.23	26.25	-189	2,131	-8.87%	大賣/鉅額交易
2020/05/11	27	26.32	2	26.15	26.50	25	2,124	1.18%
2020/05/07	8	25.50	282.1	25.37	25.50	-274.1	2,116	-12.95%	大賣/鉅額交易
2020/05/06	6	25.59	134	25.41	25.30	-128	2,144	-5.97%	大賣/鉅額交易
2020/05/05	8	25.50	480	25.57	25.40	-472	2,170	-21.74%	大賣/鉅額交易
2020/05/04	178	25.89	252	25.84	26.00	-74	2,171	-3.41%	大買/大賣/
2020/04/30	15	26.25	0	0.00	26.20	15	2,202	0.68%
2020/04/29	115	25.56	0	0.00	25.75	115	2,200	5.23%	大買/鉅額交易
2020/04/28	11	25.26	0	0.00	25.10	11	2,207	0.50%
2020/04/24	22	24.50	0	0.00	24.45	22	2,262	0.97%
2020/04/23	18	24.75	0	0.00	24.65	18	2,270	0.79%
2020/04/21	0	0.00	50	24.35	24.20	-50	2,293	-2.18%
2020/04/17	5	25.35	0	0.00	25.00	5	2,297	0.22%
2020/04/16	31	25.15	0	0.00	25.10	31	2,312	1.34%
2020/04/15	183	24.87	0	0.00	24.85	183	2,286	8.00%	大買/鉅額交易
2020/04/14	19	24.68	0	0.00	24.85	19	2,227	0.85%
2020/04/13	0	0.00	6	24.68	24.40	-6	2,249	-0.27%
2020/04/10	0	0.00	136	24.15	24.10	-136	2,246	-6.05%	大賣/鉅額交易
2020/04/08	8	23.45	2	23.20	23.60	6	2,249	0.27%
2020/04/07	10	22.82	5	22.90	22.80	5	2,249	0.22%
2020/04/06	8	22.44	12	22.18	22.50	-4	2,239	-0.18%
2020/04/01	0	0.00	6	22.80	22.80	-6	2,232	-0.27%
2020/03/31	0	0.00	45	22.69	22.95	-45	2,227	-2.02%
2020/03/30	2	22.40	0	0.00	22.65	2	2,209	0.09%
2020/03/27	0	0.00	2	21.80	21.80	-2	2,200	-0.09%
2020/03/26	55	21.53	0	0.00	21.45	55	2,176	2.53%
2020/03/25	40	21.56	0	0.00	21.50	40	2,180	1.83%
2020/03/24	2	21.05	0	0.00	20.90	2	2,162	0.09%
2020/03/23	18	19.81	0	0.00	19.90	18	2,176	0.83%
2020/03/19	0	0.00	6	17.65	17.65	-6	2,168	-0.28%
2020/03/18	31	20.00	322	19.94	19.55	-291	2,142	-13.58%	大賣/鉅額交易
2020/03/17	11.8	20.45	36	20.48	20.40	-24.2	2,159	-1.12%
2020/03/16	0	0.00	42	21.30	21.30	-42	2,202	-1.91%
2020/03/13	0	0.00	4	21.65	21.65	-4	2,184	-0.18%
2020/03/12	11	23.28	78	23.70	23.20	-67	2,126	-3.15%
2020/03/11	28	24.71	0	0.00	24.70	28	2,145	1.30%
2020/03/10	2	23.90	48	24.51	24.80	-46	2,187	-2.10%
2020/03/09	393	24.78	71	25.12	24.30	322	2,295	14.03%	大買/鉅額交易
2020/03/06	36	25.82	311.3	25.83	25.85	-275.3	2,362	-11.65%	大賣/鉅額交易
2020/03/05	44	26.06	300	25.85	26.25	-256	2,525	-10.14%	大賣/鉅額交易
2020/03/04	8	25.60	347	25.15	25.15	-339	2,568	-13.20%	大賣/鉅額交易
2020/03/03	0	0.00	182	25.78	25.55	-182	2,552	-7.13%	大賣/鉅額交易
2020/03/02	0	0.00	315	25.77	25.60	-315	2,596	-12.13%	大賣/鉅額交易
2020/02/27	33	26.28	146	26.16	26.20	-113	2,636	-4.29%	大賣/鉅額交易
2020/02/26	0	0.00	161	25.96	26.30	-161	2,610	-6.17%	大賣/鉅額交易
2020/02/25	60	25.83	18	25.83	25.90	42	2,591	1.62%
2020/02/24	1	27.00	33	26.49	26.25	-32	2,561	-1.25%
2020/02/21	0	0.00	37	27.37	27.05	-37	2,540	-1.46%
2020/02/20	15	27.65	0	0.00	27.60	15	2,537	0.59%
2020/02/19	17	27.35	9	27.30	27.40	8	2,538	0.32%
2020/02/18	50	27.32	3	27.15	27.15	47	2,539	1.85%
2020/02/17	0	0.00	17	27.30	27.15	-17	2,555	-0.67%
2020/02/14	0	0.00	31	27.46	27.50	-31	2,567	-1.21%
2020/02/13	0	0.00	43	27.68	27.45	-43	2,620	-1.64%
2020/02/12	0	0.00	19	27.54	27.65	-19	2,621	-0.72%
2020/02/11	19	27.37	0	0.00	27.30	19	2,657	0.72%
2020/02/10	0	0.00	7	27.15	27.35	-7	2,803	-0.25%
2020/02/07	0	0.00	23	27.38	27.20	-23	2,813	-0.82%
2020/02/06	0	0.00	17	27.96	28.00	-17	2,841	-0.60%
2020/02/05	0	0.00	10	27.18	27.20	-10	2,881	-0.35%
2020/02/04	51	27.38	0	0.00	27.35	51	2,883	1.77%
2020/02/03	0	0.00	2	27.13	27.20	-2	2,997	-0.07%
2020/01/31	0	0.00	6	28.17	28.20	-6	3,331	-0.18%
2020/01/30	0	0.00	1	29.30	28.10	-1	3,311	-0.03%
2020/01/20	0	0.00	4	31.29	31.20	-4	3,257	-0.12%
2020/01/17	0	0.00	6	31.58	31.40	-6	3,268	-0.18%
2020/01/16	46	31.56	2	31.55	31.70	44	3,291	1.34%
2020/01/15	21	31.54	134	31.45	31.30	-113	3,303	-3.42%	大賣/鉅額交易
2020/01/14	46	31.66	0	0.00	31.60	46	3,303	1.39%
2020/01/13	97	31.50	0	0.00	31.65	97	3,333	2.91%
2020/01/10	72	31.93	0	0.00	32.10	72	3,406	2.11%
2020/01/09	16	31.50	0	0.00	31.50	16	3,555	0.45%
2020/01/08	66	31.44	20	31.40	31.10	46	3,591	1.28%
2020/01/07	26	31.72	63	31.96	31.80	-37	3,685	-1.00%
2020/01/06	71	31.31	8	31.40	31.00	63	3,680	1.71%
2020/01/03	40	31.77	18	31.80	31.55	22	3,689	0.60%
2020/01/02	42	32.05	200	32.00	32.00	-158	3,681	-4.29%	大賣/鉅額交易
2019/12/31	300	31.90	35	31.90	31.90	265	3,688	7.18%	大買/鉅額交易
2019/12/30	0	0.00	35	31.59	31.60	-35	3,684	-0.95%
2019/12/27	0	0.00	39	31.49	31.40	-39	3,735	-1.04%
2019/12/26	7	31.30	41	31.27	31.35	-34	3,741	-0.91%
2019/12/25	0	0.00	43	31.55	31.35	-43	3,762	-1.14%
2019/12/24	48	31.31	0	0.00	31.70	48	3,799	1.26%
2019/12/23	0	0.00	43	31.24	31.15	-43	3,849	-1.12%
2019/12/19	0	0.00	1	31.90	31.65	-1	3,844	-0.03%
2019/12/18	104	31.96	0	0.00	32.00	104	3,885	2.68%	大買/鉅額交易
2019/12/17	375	32.20	0	0.00	32.40	375	3,898	9.62%	大買/鉅額交易
2019/12/16	46	31.71	0	0.00	31.55	46	3,875	1.19%
2019/12/10	91	33.23	0	0.00	33.35	91	3,807	2.39%
2019/12/09	2	32.70	0	0.00	33.05	2	3,809	0.05%
2019/12/06	0	0.00	8	32.49	32.40	-8	3,790	-0.21%
2019/12/04	0	0.00	1	33.10	33.10	-1	3,808	-0.03%
2019/12/03	0	0.00	1	32.85	32.85	-1	3,707	-0.03%
2019/12/02	0	0.00	1	31.90	31.90	-1	3,632	-0.03%
2019/11/26	5	30.70	0	0.00	30.70	5	3,391	0.15%
2019/11/20	4	30.10	0	0.00	29.60	4	3,635	0.11%
2019/11/19	4	29.90	0	0.00	29.85	4	3,750	0.11%
2019/11/15	55	29.57	0	0.00	29.75	55	3,832	1.44%
2019/11/14	0	0.00	68	29.52	29.35	-68	3,896	-1.75%
2019/11/13	55	30.05	11	29.90	29.70	44	4,103	1.07%
2019/11/12	0	0.00	25	30.49	30.00	-25	4,134	-0.60%
2019/11/11	55	30.81	16	30.71	30.65	39	4,268	0.91%
2019/11/08	0	0.00	10	30.65	30.65	-10	4,325	-0.23%
2019/11/07	55	31.53	0	0.00	30.80	55	4,431	1.24%
2019/11/05	62	31.02	29	31.01	31.15	33	4,563	0.72%
2019/11/04	0	0.00	24	31.02	30.75	-24	4,635	-0.52%
2019/11/01	25	31.20	46	31.21	31.20	-21	4,896	-0.43%
2019/10/30	97	32.49	0	0.00	32.65	97	4,869	1.99%
2019/10/29	14	30.10	0	0.00	29.90	14	4,565	0.31%
2019/10/24	30	29.72	0	0.00	29.80	30	4,606	0.65%
2019/10/23	10	29.73	0	0.00	29.35	10	4,589	0.22%
2019/10/22	30	30.08	0	0.00	30.00	30	4,601	0.65%
2019/10/21	15	30.02	0	0.00	30.20	15	4,655	0.32%
2019/10/18	0	0.00	264	30.14	30.15	-264	4,653	-5.67%	大賣/鉅額交易
2019/10/17	15	29.94	0	0.00	30.15	15	4,605	0.33%
2019/10/16	95	29.44	0	0.00	29.05	95	4,506	2.11%
2019/10/15	9	29.60	0	0.00	29.45	9	4,593	0.20%
2019/10/14	70	28.66	32	28.72	29.30	38	4,531	0.84%
2019/10/09	22	28.44	319	28.75	28.75	-297	4,586	-6.48%	大賣/鉅額交易
2019/10/08	229	28.51	0	0.00	28.25	229	4,634	4.94%	大買/鉅額交易
2019/10/07	144	28.44	0	0.00	28.50	144	4,695	3.07%	大買/鉅額交易
2019/10/03	63	27.74	0	0.00	28.40	63	4,957	1.27%
2019/10/01	0	0.00	5	27.25	27.00	-5	5,067	-0.10%
2019/09/25	68	28.52	0	0.00	28.50	68	5,205	1.31%
2019/09/24	214	28.86	26	28.80	28.50	188	5,274	3.56%	大買/鉅額交易
2019/09/23	1,936	28.66	0	0.00	28.95	1,936	5,383	35.96%	大買/鉅額交易
2019/09/20	663	29.31	15	28.95	28.95	648	5,436	11.92%	大買/鉅額交易
2019/09/19	380	29.23	0	0.00	29.25	380	5,680	6.69%	大買/鉅額交易
2019/09/18	608	29.63	0	0.00	29.45	608	5,930	10.25%	大買/鉅額交易
2019/09/17	705	29.63	0	0.00	29.50	705	5,926	11.89%	大買/鉅額交易
2019/09/16	590	29.20	0	0.00	29.20	590	6,053	9.75%	大買/鉅額交易
2019/09/12	362	28.63	0	0.00	28.65	362	6,065	5.97%	大買/鉅額交易
2019/09/11	731	28.51	70	28.51	28.55	661	6,176	10.70%	大買/鉅額交易
2019/09/10	417	28.72	38	28.41	28.75	379	6,182	6.13%	大買/鉅額交易
2019/09/06	0	0.00	324	28.79	28.60	-324	6,327	-5.12%	大賣/鉅額交易
2019/09/04	0	0.00	1	29.20	29.80	-1	6,439	-0.02%
2019/09/03	0	0.00	1	29.60	29.00	-1	6,584	-0.02%
2019/09/02	0.2	30.20	0	0.00	29.60	0.2	6,667	0.00%
2019/08/30	0	0.00	7	29.27	29.40	-7	6,696	-0.10%
2019/08/28	148	29.78	0	0.00	29.75	148	6,902	2.14%	大買/鉅額交易
2019/08/27	7	29.10	0	0.00	29.10	7	6,961	0.10%
2019/08/26	0	0.00	1	30.65	30.55	-1	7,187	-0.01%
2019/08/23	126	30.79	36	30.85	30.65	90	7,380	1.22%	大買/
2019/08/22	6	30.11	11	30.55	30.50	-5	7,476	-0.07%
2019/08/21	0	0.00	48	29.78	29.85	-48	7,625	-0.63%
2019/08/20	35	29.80	14	29.75	29.85	21	7,849	0.27%
2019/08/19	30	29.97	44	29.47	29.70	-14	8,016	-0.17%
2019/08/16	295	29.76	3	29.63	29.25	292	8,194	3.56%	大買/鉅額交易
2019/08/14	152	28.85	142	28.13	29.10	10	8,078	0.12%	大買/大賣/
2019/08/13	61	29.20	7	28.91	28.65	54	7,934	0.68%
2019/08/12	0	0.00	287	28.74	29.05	-287	7,932	-3.62%	大賣/鉅額交易
2019/08/08	0	0.00	148	28.34	28.65	-148	7,829	-1.89%	大賣/鉅額交易
2019/08/06	0	0.00	118	26.86	26.90	-118	7,765	-1.52%	大賣/鉅額交易
2019/07/17	1,106	26.70	0	0.00	26.45	1,106	7,151	15.47%	大買/鉅額交易
2019/07/15	33	25.95	0	0.00	25.95	33	6,997	0.47%
2019/07/12	0	0.00	15	26.71	26.80	-15	6,913	-0.22%
2019/07/10	0	0.00	128	26.73	26.80	-128	6,779	-1.89%	大賣/鉅額交易
2019/07/04	0	0.00	29	27.05	27.00	-29	6,316	-0.46%
2019/07/01	0	0.00	32	27.85	27.80	-32	6,108	-0.52%
2019/06/28	0	0.00	41	28.40	28.10	-41	6,040	-0.68%
2019/06/27	0	0.00	64	29.35	29.35	-64	5,939	-1.08%
2019/06/26	0	0.00	20	30.35	29.80	-20	5,856	-0.34%
2019/06/25	0	0.00	140	30.01	30.65	-140	5,568	-2.51%	大賣/鉅額交易
2019/06/24	6	28.53	0	0.00	28.75	6	5,302	0.11%
2019/06/19	0	0.00	28	29.30	29.30	-28	5,049	-0.55%
2019/06/14	1	28.40	0	0.00	29.15	1	4,865	0.02%
2019/06/13	0	0.00	8	29.05	27.90	-8	4,727	-0.17%
2019/06/12	4	29.25	0	0.00	29.25	4	4,555	0.09%
2019/06/11	3	28.73	1,072	29.63	29.95	-1,069	4,482	-23.85%	大賣/鉅額交易
2019/06/10	672	28.60	0	0.00	28.50	672	4,286	15.68%	大買/鉅額交易
2019/06/06	3	29.15	0	0.00	29.15	3	4,152	0.07%
2019/06/05	119	29.11	0	0.00	29.35	119	4,100	2.90%	大買/鉅額交易
2019/06/04	12	28.02	8	28.70	28.70	4	3,912	0.10%
2019/06/03	153	28.16	0	0.00	28.20	153	3,815	4.01%	大買/鉅額交易
2019/05/31	65	27.90	0	0.00	28.25	65	3,700	1.76%
2019/05/30	524	27.47	0	0.00	28.00	524	3,383	15.49%	大買/鉅額交易
2019/05/29	554	26.76	0	0.00	26.60	554	3,151	17.58%	大買/鉅額交易
2019/05/28	329	26.96	249	26.76	25.95	80	2,933	2.73%	大買/大賣/
2019/05/27	314	26.65	0	0.00	27.00	314	2,663	11.79%	大買/鉅額交易
2019/05/24	359	24.63	0	0.00	24.75	359	2,390	15.02%	大買/鉅額交易
2019/05/23	266	23.66	0	0.00	23.85	266	2,218	11.99%	大買/鉅額交易
2019/05/21	71	21.89	0	0.00	22.50	71	1,992	3.56%
2019/05/20	22	21.29	0	0.00	21.90	22	1,895	1.16%
2019/05/17	27	21.95	1	21.75	21.45	26	1,865	1.39%
2019/05/16	25	22.69	4	22.60	22.60	21	1,810	1.16%
2019/05/14	194	22.86	0	0.00	22.95	194	1,721	11.27%	大買/鉅額交易
2019/05/13	74	22.25	17	22.48	22.55	57	1,583	3.60%
2019/05/10	25	21.37	0	0.00	21.50	25	1,500	1.67%
2019/05/08	16	21.65	0	0.00	21.90	16	1,444	1.11%
2019/05/03	6	21.13	0	0.00	21.50	6	1,338	0.45%
2019/04/29	38	21.11	0	0.00	21.05	38	1,313	2.89%
2019/04/26	6	20.90	0	0.00	21.00	6	1,297	0.46%
2019/04/25	16	20.93	0	0.00	20.90	16	1,291	1.24%
2019/04/23	23	20.62	0	0.00	21.10	23	1,278	1.80%
2019/04/22	25	20.47	0	0.00	20.50	25	1,235	2.02%
2019/04/19	4	20.05	15	20.04	20.05	-11	1,279	-0.86%
2019/04/18	0	0.00	75	19.95	19.85	-75	1,282	-5.85%
2019/04/17	0	0.00	153	19.98	20.00	-153	1,332	-11.49%	大賣/鉅額交易
2019/04/15	0	0.00	15	20.16	20.15	-15	1,334	-1.12%
2019/04/12	18	20.04	0	0.00	20.20	18	1,346	1.34%
2019/04/11	6	20.10	15	20.24	20.05	-9	1,353	-0.66%
2019/04/09	18	20.53	13	20.52	20.55	5	1,356	0.37%
2019/04/08	10	20.38	0	0.00	20.45	10	1,349	0.74%
2019/04/03	10	20.37	0	0.00	20.10	10	1,335	0.75%
2019/04/01	9	20.14	0	0.00	20.20	9	1,295	0.69%
2019/03/29	9	19.98	0	0.00	20.10	9	1,275	0.71%
2019/03/27	10	19.64	90	19.66	19.75	-80	1,342	-5.96%
2019/03/26	10	19.55	0	0.00	19.55	10	1,340	0.75%
2019/03/25	11	19.49	34	19.48	19.45	-23	1,366	-1.68%
2019/03/22	24	19.60	75	19.58	19.60	-51	1,380	-3.69%
2019/03/21	0	0.00	116	19.46	19.55	-116	1,384	-8.38%	大賣/鉅額交易
2019/03/20	0	0.00	4	19.25	19.15	-4	1,409	-0.28%
2019/03/19	0	0.00	15	19.03	19.00	-15	1,431	-1.05%
2019/03/18	83	19.05	6	19.00	19.00	77	1,450	5.31%
2019/03/15	0	0.00	40	19.12	19.05	-40	1,456	-2.75%
2019/03/14	0	0.00	170	19.17	19.05	-170	1,499	-11.33%	大賣/鉅額交易
2019/03/13	16	19.31	0	0.00	19.20	16	1,557	1.03%
2019/03/12	17	19.31	0	0.00	19.25	17	1,592	1.07%
2019/03/11	0	0.00	27	19.38	19.25	-27	1,633	-1.65%
2019/03/08	12	19.33	0	0.00	19.30	12	1,694	0.71%
2019/03/07	12	19.35	0	0.00	19.35	12	1,723	0.70%
2019/03/06	19	19.55	0	0.00	19.55	19	1,758	1.08%
2019/03/05	34	19.61	42	19.61	19.60	-8	1,802	-0.44%
2019/03/04	85	19.38	10	19.27	19.50	75	1,855	4.04%
2019/02/27	19	19.29	0	0.00	19.25	19	1,889	1.01%
2019/02/26	41	19.36	0	0.00	19.25	41	1,909	2.15%
2019/02/25	99	19.16	0	0.00	19.25	99	1,918	5.16%
2019/02/22	39	19.15	4	19.15	19.15	35	1,909	1.83%
2019/02/21	16	19.15	0	0.00	19.25	16	1,900	0.84%
2019/02/20	13	19.43	24	19.30	19.25	-11	1,893	-0.58%
2019/02/19	13	19.51	8	19.65	19.65	5	1,861	0.27%
2019/02/18	0	0.00	45	19.43	19.40	-45	1,861	-2.42%
2019/02/15	0	0.00	15	19.65	19.65	-15	1,857	-0.81%
2019/02/14	0	0.00	25	19.74	19.80	-25	1,852	-1.35%
2019/02/13	0	0.00	24	19.92	19.90	-24	1,870	-1.28%
2019/02/12	0	0.00	10	20.10	20.00	-10	1,860	-0.54%
2019/02/11	0	0.00	71	20.45	20.40	-71	1,877	-3.78%
2019/01/29	0	0.00	63	20.47	20.45	-63	1,858	-3.39%
2019/01/28	74	20.73	0	0.00	20.55	74	1,883	3.93%
2019/01/25	0	0.00	13	20.35	20.35	-13	1,874	-0.69%
2019/01/24	0	0.00	3	20.32	20.30	-3	1,885	-0.16%
2019/01/23	77	20.13	0	0.00	20.30	77	1,894	4.06%
2019/01/22	0	0.00	2	20.03	20.10	-2	1,908	-0.10%
2019/01/21	0	0.00	10	20.15	20.10	-10	1,953	-0.51%
2019/01/18	0	0.00	10	20.22	20.20	-10	2,340	-0.43%
2019/01/17	0	0.00	6	20.25	20.25	-6	2,390	-0.25%
2019/01/16	323	20.24	0	0.00	20.20	323	2,461	13.12%	大買/鉅額交易
2019/01/15	293	20.43	58	20.31	20.60	235	2,487	9.45%	大買/鉅額交易
2019/01/14	8	19.95	6	19.85	19.95	2	2,497	0.08%
2019/01/11	0	0.00	67	20.59	20.40	-67	2,821	-2.37%
2019/01/10	37	20.98	49	20.91	21.05	-12	2,800	-0.43%
2019/01/09	0	0.00	51	21.29	21.30	-51	2,835	-1.80%
2019/01/08	0	0.00	45	21.10	21.05	-45	2,802	-1.61%
2019/01/04	19	21.20	0	0.00	21.35	19	2,858	0.66%
2019/01/03	152	21.09	0	0.00	21.20	152	2,972	5.11%	大買/鉅額交易
2018/12/28	27	20.45	0	0.00	20.45	27	3,036	0.89%
2018/12/27	24	20.43	0	0.00	20.45	24	3,121	0.77%
2018/12/26	26	20.33	0	0.00	20.25	26	3,226	0.81%
2018/12/25	27	20.26	0	0.00	20.15	27	3,328	0.81%
2018/12/24	17	20.34	0	0.00	20.50	17	3,314	0.51%
2018/12/21	26	20.21	0	0.00	20.05	26	3,322	0.78%
2018/12/20	39	20.79	0	0.00	20.60	39	3,299	1.18%
2018/12/19	42	20.35	0	0.00	20.30	42	3,241	1.30%
2018/12/18	104	20.34	0	0.00	20.40	104	3,234	3.22%	大買/鉅額交易
2018/12/17	27	20.13	0	0.00	20.15	27	3,212	0.84%
2018/12/14	25	20.22	106	20.08	20.15	-81	3,218	-2.52%	大賣/
2018/12/13	47	20.32	20	20.21	20.50	27	3,207	0.84%
2018/12/12	30	19.73	0	0.00	20.10	30	3,178	0.94%
2018/12/11	25	19.51	0	0.00	19.40	25	3,165	0.79%
2018/12/10	26	19.36	0	0.00	19.10	26	3,199	0.81%
2018/12/07	24	19.29	8	19.60	19.60	16	3,222	0.50%
2018/12/06	88	19.21	8	19.08	18.70	80	3,180	2.51%
2018/12/05	25	19.55	63	19.35	19.50	-38	3,122	-1.22%
2018/12/04	30	19.58	138	19.53	19.75	-108	3,114	-3.47%	大賣/鉅額交易
2018/12/03	26	19.50	0	0.00	19.50	26	3,133	0.83%
2018/11/30	2	19.38	0	0.00	19.40	2	3,110	0.06%
2018/11/28	0	0.00	177	19.20	19.10	-177	3,116	-5.68%	大賣/鉅額交易
2018/11/27	0	0.00	347	18.49	18.90	-347	3,107	-11.17%	大賣/鉅額交易
2018/11/26	2	18.33	0	0.00	18.25	2	3,046	0.07%
2018/11/23	0	0.00	7	17.95	17.75	-7	3,028	-0.23%
2018/11/22	0	0.00	8	17.95	17.95	-8	3,054	-0.26%
2018/11/21	5	17.70	219	17.68	17.70	-214	3,032	-7.06%	大賣/鉅額交易
2018/11/20	0	0.00	12	17.90	17.90	-12	3,011	-0.40%
2018/11/19	0	0.00	29	18.21	18.15	-29	2,987	-0.97%
2018/11/16	7	17.34	5	17.34	17.35	2	2,958	0.07%
2018/11/15	0	0.00	15	17.22	17.25	-15	2,952	-0.51%
2018/11/14	0	0.00	127	17.27	17.25	-127	2,943	-4.31%	大賣/鉅額交易
2018/11/13	13	16.95	0	0.00	17.00	13	2,931	0.44%
2018/11/12	0	0.00	143	16.77	16.90	-143	2,924	-4.89%	大賣/鉅額交易
2018/11/09	0	0.00	17	17.05	17.15	-17	2,912	-0.58%
2018/11/08	0	0.00	127	17.32	17.55	-127	2,928	-4.34%	大賣/鉅額交易
2018/11/06	0	0.00	127	16.70	16.65	-127	2,965	-4.28%	大賣/鉅額交易
2018/11/05	0	0.00	9	16.71	16.60	-9	2,961	-0.30%
2018/11/02	0	0.00	153	17.18	17.25	-153	2,928	-5.22%	大賣/鉅額交易
2018/11/01	0	0.00	23	17.10	17.10	-23	2,919	-0.79%
2018/10/31	0	0.00	3	17.05	17.00	-3	2,907	-0.10%
2018/10/30	39	16.88	0	0.00	16.85	39	2,900	1.34%
2018/10/29	0	0.00	10	16.92	17.00	-10	2,891	-0.35%
2018/10/26	6	16.80	9	17.23	16.80	-3	2,871	-0.10%
2018/10/25	7	17.55	26	17.64	17.55	-19	2,496	-0.76%
2018/10/24	9	18.30	85	18.24	18.30	-76	2,467	-3.08%
2018/10/23	0	0.00	287	18.49	18.35	-287	2,419	-11.86%	大賣/鉅額交易
2018/10/22	0	0.00	197	18.96	18.95	-197	2,392	-8.24%	大賣/鉅額交易
2018/10/19	803	19.09	157	19.14	19.10	646	2,390	27.02%	大買/大賣/鉅額交易
2018/10/18	14	19.31	10	19.57	19.25	4	2,088	0.19%
2018/10/17	9	20.02	80	19.97	19.75	-71	2,092	-3.39%
2018/10/16	47	20.25	16	20.15	20.15	31	2,135	1.45%
2018/10/15	7	20.49	194	20.17	20.15	-187	2,144	-8.72%	大賣/鉅額交易
2018/10/12	15	20.80	0	0.00	20.80	15	2,110	0.71%
2018/10/11	0	0.00	158	20.99	20.70	-158	2,114	-7.47%	大賣/鉅額交易
2018/10/09	0	0.00	127	22.63	22.75	-127	2,001	-6.35%	大賣/鉅額交易
2018/10/08	0	0.00	24	22.62	22.65	-24	1,955	-1.23%
2018/10/05	0	0.00	62	22.73	22.65	-62	1,941	-3.19%
2018/10/04	0	0.00	62	22.93	23.55	-62	1,857	-3.34%
2018/10/03	86	22.71	0	0.00	22.95	86	1,753	4.90%
2018/10/01	46	21.89	0	0.00	22.05	46	1,711	2.69%
2018/09/28	6	21.75	12	21.63	21.75	-6	1,719	-0.35%
2018/09/27	18	21.61	71	21.78	21.65	-53	1,744	-3.04%
2018/09/26	14	21.90	0	0.00	21.85	14	1,771	0.79%
2018/09/25	6	21.79	0	0.00	21.85	6	1,828	0.33%
2018/09/21	41	21.78	0	0.00	21.75	41	1,908	2.15%
2018/09/20	0	0.00	32	21.76	21.50	-32	1,915	-1.67%
2018/09/19	70	21.99	0	0.00	22.00	70	1,923	3.64%
2018/09/18	106	22.13	78	22.07	21.90	28	1,939	1.44%	大買/
2018/09/17	20	22.30	0	0.00	22.40	20	1,946	1.03%
2018/09/13	113	21.61	0	0.00	21.85	113	1,873	6.03%	大買/鉅額交易
2018/09/12	0	0.00	39	21.26	21.20	-39	1,859	-2.10%
2018/09/10	0	0.00	9	21.18	21.15	-9	1,927	-0.47%
2018/09/07	0	0.00	81	21.82	21.60	-81	1,940	-4.17%
2018/09/06	12	22.28	81	21.99	22.30	-69	1,902	-3.63%
2018/09/04	1	22.45	0	0.00	22.45	1	1,867	0.05%
2018/08/31	0	0.00	24	22.10	22.10	-24	1,921	-1.25%
2018/08/30	9	22.08	0	0.00	22.05	9	1,971	0.46%
2018/08/27	0	0.00	5	21.25	21.20	-5	2,054	-0.24%
2018/08/24	1	21.25	0	0.00	21.25	1	2,131	0.05%
2018/08/23	0.8	22.75	0	0.00	21.30	0.8	2,152	0.04%
2018/08/21	0	0.00	88	20.69	20.90	-88	2,207	-3.99%
2018/08/20	90	20.57	14	20.58	20.50	76	2,246	3.38%
2018/08/17	0	0.00	12	20.62	20.55	-12	2,289	-0.52%
2018/08/16	0	0.00	52	20.50	20.55	-52	2,307	-2.25%
2018/08/15	0	0.00	1	20.85	20.70	-1	2,314	-0.04%
2018/08/13	0	0.00	166	21.65	21.40	-166	2,333	-7.11%	大賣/鉅額交易
2018/08/10	0	0.00	20	22.23	22.15	-20	2,322	-0.86%
2018/08/09	0	0.00	9	22.20	22.20	-9	2,319	-0.39%
2018/08/08	0	0.00	23	22.25	22.20	-23	2,326	-0.99%
2018/08/07	0	0.00	26	22.32	22.35	-26	2,358	-1.10%
2018/08/03	13	22.33	0	0.00	22.35	13	2,404	0.54%
2018/08/02	4	22.30	0	0.00	22.20	4	2,476	0.16%
2018/08/01	203	22.50	0	0.00	22.60	203	2,491	8.15%	大買/鉅額交易
2018/07/31	23	22.46	31	22.39	22.35	-8	2,487	-0.32%
2018/07/30	23	22.49	0	0.00	22.40	23	2,485	0.93%
2018/07/27	0	0.00	3	22.50	22.50	-3	2,474	-0.12%
2018/07/26	7	22.05	0	0.00	22.20	7	2,476	0.28%
2018/07/25	0	0.00	36	21.89	22.10	-36	2,456	-1.47%
2018/07/23	17	21.75	0	0.00	21.65	17	2,373	0.72%
2018/07/20	0	0.00	12	20.88	20.85	-12	2,288	-0.52%
2018/07/19	0	0.00	37	21.13	21.00	-37	2,268	-1.63%
2018/07/18	0	0.00	4	21.10	21.15	-4	2,281	-0.18%
2018/07/16	0	0.00	274	21.59	21.60	-274	2,252	-12.17%	大賣/鉅額交易
2018/07/04	34	21.69	0	0.00	21.70	34	2,303	1.48%
2018/07/03	21	21.15	4	21.00	21.00	17	2,311	0.74%
2018/07/02	94	21.74	13	21.65	21.40	81	2,256	3.59%
2018/06/28	1	22.25	0	0.00	22.05	1	2,182	0.05%
2018/06/22	9	22.78	0	0.00	22.80	9	2,200	0.41%
2018/06/21	21	22.86	0	0.00	22.75	21	2,208	0.95%
2018/06/20	5	22.60	0	0.00	22.65	5	2,203	0.23%
2018/06/19	13	22.45	2	22.68	22.90	11	2,176	0.51%
2018/06/15	32	22.50	0	0.00	22.50	32	2,154	1.49%
2018/06/14	0	0.00	10	22.05	22.10	-10	2,137	-0.47%
2018/06/13	0	0.00	8	22.16	22.00	-8	2,147	-0.37%
2018/06/12	277	22.23	0	0.00	22.25	277	2,152	12.87%	大買/鉅額交易
2018/06/11	0	0.00	7	22.30	22.10	-7	2,144	-0.33%
2018/06/07	0	0.00	5	22.95	23.20	-5	2,103	-0.24%
2018/06/06	5	22.71	2	22.35	23.05	3	2,064	0.15%
2018/06/05	3	22.45	5	22.28	22.35	-2	1,998	-0.10%
2018/06/01	154	21.69	42	21.64	22.10	112	1,952	5.74%	大買/鉅額交易
2018/05/31	0	0.00	99	21.09	21.15	-99	1,886	-5.25%
2018/05/30	1	21.05	133	20.90	21.05	-132	1,884	-7.01%	大賣/鉅額交易
2018/05/29	2	21.13	39	21.03	20.85	-37	1,891	-1.96%
2018/05/28	21	21.82	0	0.00	21.55	21	1,878	1.12%
2018/05/24	0	0.00	17	21.39	21.75	-17	1,805	-0.94%
2018/05/23	25	21.36	97	21.33	21.50	-72	1,793	-4.02%
2018/05/22	8	21.42	0	0.00	21.45	8	1,767	0.45%
2018/05/21	29	21.34	0	0.00	21.50	29	1,755	1.65%
2018/05/18	32	20.53	0	0.00	20.80	32	1,705	1.88%
2018/05/17	60	19.90	0	0.00	19.90	60	1,690	3.55%
2018/05/15	20	19.80	23	19.90	19.75	-3	1,723	-0.17%
2018/05/11	40	19.70	0	0.00	19.80	40	1,792	2.23%
2018/05/10	72	19.65	10	19.75	19.70	62	1,775	3.49%
2018/05/09	38.5	18.71	0	0.00	18.70	38.5	1,711	2.25%
2018/05/08	39	18.88	0	0.00	18.85	39	1,689	2.31%
2018/05/07	209	18.84	0	0.00	18.85	209	1,777	11.76%	大買/鉅額交易
2018/05/04	138	18.96	0	0.00	18.85	138	1,773	7.78%	大買/鉅額交易
2018/05/03	151	19.15	75	19.15	19.00	76	1,778	4.27%	大買/
2018/05/02	74	19.38	39	19.36	19.40	35	1,787	1.96%
2018/04/30	55	19.20	0	0.00	19.40	55	1,812	3.03%
2018/04/27	29	19.13	4	19.25	19.00	25	1,889	1.32%
2018/04/26	22	19.13	2	19.00	19.00	20	1,946	1.03%
2018/04/25	136	19.14	0	0.00	19.20	136	2,034	6.69%	大買/鉅額交易
2018/04/24	106	19.07	35	19.09	19.00	71	2,103	3.38%	大買/
2018/04/23	42	19.48	0	0.00	19.35	42	2,222	1.89%
2018/04/20	8	19.54	0	0.00	19.40	8	2,372	0.34%
2018/04/19	17	19.69	29	19.64	19.65	-12	2,615	-0.46%
2018/04/18	91	19.58	156	19.50	19.60	-65	2,718	-2.39%	大賣/
2018/04/17	44.5	19.80	0	0.00	19.45	44.5	2,719	1.64%
2018/04/16	0	0.00	13	20.10	20.10	-13	2,727	-0.48%
2018/04/13	12	20.70	0	0.00	20.70	12	2,720	0.44%
2018/04/12	64	20.75	0	0.00	20.90	64	2,769	2.31%
2018/04/11	80	20.92	45	20.86	20.65	35	2,793	1.25%
2018/04/10	27	21.00	0	0.00	20.90	27	2,869	0.94%
2018/04/09	115	21.14	0	0.00	21.10	115	2,984	3.85%	大買/鉅額交易
2018/04/03	81	20.75	0	0.00	20.70	81	3,174	2.55%
2018/04/02	10	20.81	0	0.00	20.85	10	3,218	0.31%
2018/03/29	30	20.70	0	0.00	20.50	30	3,433	0.87%
2018/03/28	30	20.77	0	0.00	20.90	30	3,452	0.87%
2018/03/27	19	20.87	0	0.00	20.55	19	3,438	0.55%
2018/03/26	16	21.15	10	21.14	21.00	6	3,407	0.18%
2018/03/23	8	21.06	0	0.00	21.05	8	3,400	0.24%
2018/03/22	6	21.60	0	0.00	21.50	6	3,384	0.18%
2018/03/21	8	21.51	2	21.60	21.50	6	3,381	0.18%
2018/03/20	8	21.65	0	0.00	21.65	8	3,359	0.24%
2018/03/19	10	21.20	0	0.00	21.15	10	3,348	0.30%
2018/03/16	26	20.90	0	0.00	20.90	26	3,325	0.78%
2018/03/15	0	0.00	4	21.41	21.45	-4	3,282	-0.12%
2018/03/14	0	0.00	1	21.30	21.50	-1	3,265	-0.03%
2018/03/13	5	21.30	4	21.29	21.30	1	3,225	0.03%
2018/03/12	22	21.29	0	0.00	21.40	22	3,217	0.68%
2018/03/09	6	21.10	4	20.63	21.10	2	3,204	0.06%
2018/03/07	0	0.00	5	20.52	20.35	-5	3,302	-0.15%
2018/03/05	0	0.00	20	20.83	20.65	-20	3,305	-0.61%
2018/03/01	29	21.02	783	21.21	21.60	-754	3,366	-22.40%	大賣/鉅額交易
2018/02/27	5	21.10	141	21.24	21.10	-136	3,328	-4.09%	大賣/鉅額交易
2018/02/26	0	0.00	149	21.20	21.15	-149	3,325	-4.48%	大賣/鉅額交易
2018/02/23	8	21.11	186	21.09	21.15	-178	3,335	-5.34%	大賣/鉅額交易
2018/02/21	34	21.13	0	0.00	21.25	34	3,444	0.99%
2018/02/12	0	0.00	20	20.58	20.40	-20	3,432	-0.58%
2018/02/07	0	0.00	72	20.87	20.85	-72	3,428	-2.10%
2018/02/06	89	20.11	27	20.70	20.05	62	3,411	1.82%
2018/02/05	62	21.60	0	0.00	21.95	62	3,357	1.85%
2018/02/02	0	0.00	14	22.03	21.90	-14	3,319	-0.42%
2018/02/01	0	0.00	3	22.30	22.00	-3	3,334	-0.09%
2018/01/30	1	22.00	0	0.00	22.00	1	3,329	0.03%
2018/01/24	0	0.00	39	22.93	22.95	-39	3,310	-1.18%
2018/01/22	0	0.00	125	23.50	22.65	-125	3,294	-3.79%	大賣/鉅額交易
2018/01/18	0	0.00	121	23.58	23.00	-121	3,253	-3.72%	大賣/鉅額交易
2018/01/17	0	0.00	303	23.76	23.80	-303	3,185	-9.51%	大賣/鉅額交易
2018/01/16	96	23.24	5	23.10	23.75	91	3,049	2.98%
2018/01/11	0	0.00	33	21.75	21.90	-33	2,536	-1.30%
2018/01/10	14	22.00	54	21.87	22.00	-40	2,497	-1.60%
2018/01/09	0	0.00	29	21.39	21.35	-29	2,444	-1.19%
2018/01/08	4	21.45	0	0.00	21.45	4	2,474	0.16%
2018/01/04	106	21.85	0	0.00	21.80	106	2,401	4.41%	大買/鉅額交易