華建 (2530)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	45	40.06	12	39.95	40.40	33	1,140	2.89%
2024/11/19	14	40.24	55	40.33	40.10	-41	1,165	-3.52%
2024/11/18	18	40.07	58	40.21	40.00	-40	1,204	-3.32%
2024/11/15	66	40.63	27	40.56	40.75	39	1,232	3.16%
2024/11/14	28	39.88	72	39.81	39.35	-44	1,248	-3.52%
2024/11/13	17	39.20	14	39.14	39.25	3	1,267	0.24%
2024/11/12	51	39.27	96	39.38	39.10	-45	1,287	-3.49%
2024/11/11	43	40.12	5	40.23	40.15	38	1,286	2.95%
2024/11/08	75	40.78	50	40.88	40.40	25	1,309	1.91%
2024/11/07	24	40.01	128	39.99	40.00	-104	1,330	-7.82%	大賣/鉅額交易
2024/11/06	26	40.13	27	40.11	40.10	-1	1,353	-0.07%
2024/11/05	58	40.07	48	40.00	39.90	10	1,406	0.71%
2024/11/04	16	39.95	60	40.30	39.85	-44	1,495	-2.94%
2024/11/01	124	39.84	56	39.90	40.20	68	1,572	4.32%	大買/
2024/10/30	16	38.96	23	39.03	39.10	-7	1,633	-0.43%
2024/10/29	50	39.01	61	39.02	39.00	-11	1,705	-0.65%
2024/10/28	49	39.37	8	39.32	39.65	41	1,785	2.30%
2024/10/25	40	38.94	49	38.94	38.90	-9	1,886	-0.48%
2024/10/24	34	38.72	81	38.75	38.75	-47	2,027	-2.32%
2024/10/23	49	39.01	37	39.18	39.00	12	2,081	0.58%
2024/10/22	39	38.97	58	38.99	39.00	-19	2,100	-0.90%
2024/10/21	302	39.33	46	39.36	39.05	256	2,135	11.99%	大買/鉅額交易
2024/10/18	1	39.70	41	39.98	39.40	-40	2,170	-1.84%
2024/10/17	73	40.77	50	40.82	40.25	23	2,193	1.05%
2024/10/16	70	40.29	76	40.34	40.20	-6	2,213	-0.27%
2024/10/15	112	40.85	53	40.39	40.40	59	2,237	2.64%	大買/
2024/10/14	37	39.10	26	39.18	39.15	11	2,253	0.49%
2024/10/11	15	38.88	51	38.75	38.70	-36	2,273	-1.58%
2024/10/09	61	38.48	48	38.40	38.45	13	2,322	0.56%
2024/10/08	17	38.34	108	38.32	38.35	-91	2,352	-3.87%	大賣/
2024/10/07	21	38.90	26	38.74	39.05	-5	2,372	-0.21%
2024/10/04	41.8	39.33	162	39.38	39.00	-120.2	2,418	-4.97%	大賣/鉅額交易
2024/10/01	3	39.48	67	39.47	39.60	-64	2,416	-2.65%
2024/09/30	289	39.48	691	39.44	39.40	-402	2,420	-16.61%	大買/大賣/鉅額交易
2024/09/27	14	40.28	135	40.19	39.90	-121	2,417	-5.00%	大賣/鉅額交易
2024/09/26	46	39.47	55	39.71	40.00	-9	2,426	-0.37%
2024/09/25	33	39.16	157	39.15	39.05	-124	2,443	-5.07%	大賣/鉅額交易
2024/09/24	125	39.16	47	39.11	38.85	78	2,431	3.21%	大買/
2024/09/23	271	39.58	124	39.59	39.30	147	2,432	6.04%	大買/大賣/鉅額交易
2024/09/20	252	40.38	1,867	40.79	40.80	-1,615	2,388	-67.61%	大買/大賣/鉅額交易
2024/09/19	244	43.13	52	43.09	43.30	192	2,223	8.63%	大買/鉅額交易
2024/09/18	39	42.28	7	42.23	42.00	32	2,212	1.45%
2024/09/16	62	42.08	115	42.26	41.95	-53	2,216	-2.39%	大賣/
2024/09/13	193	42.01	67	41.91	41.75	126	2,219	5.68%	大買/鉅額交易
2024/09/12	90	42.19	55	42.45	41.95	35	2,226	1.57%
2024/09/11	253	42.27	43	42.57	42.20	210	2,219	9.46%	大買/鉅額交易
2024/09/10	114	44.07	244	44.13	43.35	-130	2,210	-5.88%	大買/大賣/鉅額交易
2024/09/09	183	44.17	52	44.08	44.65	131	2,231	5.87%	大買/鉅額交易
2024/09/06	70	44.87	137	44.80	44.75	-67	2,229	-3.01%	大賣/
2024/09/05	198	44.64	35	44.73	43.85	163	2,254	7.23%	大買/鉅額交易
2024/09/04	176	44.59	149	44.82	44.85	27	2,262	1.19%	大買/大賣/
2024/09/03	105	46.79	78	46.21	46.05	27	2,246	1.20%	大買/
2024/09/02	160	47.92	260	47.93	47.30	-100	2,241	-4.46%	大買/大賣/
2024/08/30	197	47.87	148	48.03	48.65	49	2,241	2.19%	大買/大賣/
2024/08/29	157	46.77	93	46.79	47.05	64	2,259	2.83%	大買/
2024/08/28	264	47.22	327	47.20	47.25	-63	2,291	-2.75%	大買/大賣/
2024/08/27	201	47.25	296	47.26	47.25	-95	2,318	-4.10%	大買/大賣/
2024/08/26	99	46.92	199	46.66	47.20	-100	2,315	-4.32%	大賣/
2024/08/23	112	45.65	420	46.00	46.25	-308	2,314	-13.31%	大買/大賣/鉅額交易
2024/08/22	60	47.61	261	47.41	47.40	-201	2,289	-8.78%	大賣/鉅額交易
2024/08/21	256	46.44	153	47.50	47.95	103	2,279	4.52%	大買/大賣/鉅額交易
2024/08/20	41	47.61	357	47.80	47.40	-316	2,264	-13.95%	大賣/鉅額交易
2024/08/19	187	49.67	110	49.74	49.25	77	2,241	3.43%	大買/大賣/
2024/08/16	144	50.60	56	50.60	50.40	88	2,213	3.97%	大買/
2024/08/15	227	50.76	177	50.75	50.00	50	2,198	2.27%	大買/大賣/
2024/08/14	105	49.86	150	49.78	50.50	-45	2,193	-2.05%	大買/大賣/
2024/08/13	56	48.72	39	48.27	49.00	17	2,177	0.78%
2024/08/12	90	48.90	60	48.58	47.70	30	2,180	1.38%
2024/08/09	88	49.14	147.1	48.97	48.20	-59.1	2,182	-2.71%	大賣/
2024/08/08	161	48.02	227	48.04	48.25	-66	2,181	-3.03%	大買/大賣/
2024/08/07	214	47.68	463	47.02	48.25	-249	2,174	-11.45%	大買/大賣/鉅額交易
2024/08/06	806	44.56	789	45.26	45.40	17	2,146	0.79%	大買/大賣/
2024/08/05	250	49.06	286	48.73	48.10	-36	2,080	-1.73%	大買/大賣/
2024/08/02	218	54.22	326	54.19	53.40	-108	2,060	-5.24%	大買/大賣/鉅額交易
2024/08/01	226.7	56.99	360	56.86	55.90	-133.3	2,077	-6.42%	大買/大賣/鉅額交易
2024/07/31	243	59.59	511	59.19	57.80	-268	2,042	-13.12%	大買/大賣/鉅額交易
2024/07/30	401	58.60	316	58.21	59.10	85	2,019	4.21%	大買/大賣/
2024/07/29	1,038	57.48	735	57.39	57.50	303	1,964	15.43%	大買/大賣/鉅額交易
2024/07/26	286	53.58	349	53.34	54.10	-63	1,843	-3.42%	大買/大賣/
2024/07/23	157	53.64	97	53.66	53.50	60	1,832	3.28%	大買/
2024/07/22	476	52.97	272	52.50	53.30	204	1,838	11.09%	大買/大賣/鉅額交易
2024/07/19	151	52.74	295	52.53	53.80	-144	1,811	-7.95%	大買/大賣/鉅額交易
2024/07/18	396	53.93	368	53.82	54.00	28	1,790	1.56%	大買/大賣/
2024/07/17	161	54.02	265	53.93	53.70	-104	1,782	-5.84%	大買/大賣/鉅額交易
2024/07/16	188	54.41	205	54.54	53.50	-17	1,809	-0.94%	大買/大賣/
2024/07/15	112	54.06	124	53.87	54.50	-12	1,819	-0.66%	大買/大賣/
2024/07/12	70	53.56	89	53.66	53.30	-19	1,800	-1.06%
2024/07/11	508	53.85	195	53.41	54.00	313	1,800	17.39%	大買/大賣/鉅額交易
2024/07/10	368	53.08	45	53.45	53.00	323	1,788	18.06%	大買/鉅額交易
2024/07/09	142	51.40	44	51.25	51.50	98	1,774	5.52%	大買/
2024/07/08	318	50.53	82	50.71	51.10	236	1,790	13.18%	大買/鉅額交易
2024/07/05	21	49.49	74	49.51	49.25	-53	1,797	-2.95%
2024/07/04	41	49.42	42	49.38	49.45	-1	1,825	-0.05%
2024/07/03	41	49.56	94	49.46	49.25	-53	1,866	-2.84%
2024/07/02	384	49.68	28	49.72	49.80	356	1,917	18.57%	大買/鉅額交易
2024/07/01	390	48.89	79	48.94	49.20	311	1,924	16.16%	大買/鉅額交易
2024/06/28	190	48.30	68	48.19	48.30	122	1,977	6.17%	大買/鉅額交易
2024/06/27	309	48.58	54	48.68	48.40	255	1,988	12.83%	大買/鉅額交易
2024/06/26	132	48.02	39	48.08	48.00	93	2,012	4.62%	大買/
2024/06/25	7.8	47.63	104	47.34	47.70	-96.2	2,040	-4.71%	大賣/
2024/06/24	59	47.60	75	47.54	47.65	-16	2,073	-0.77%
2024/06/21	35	47.91	96	47.85	47.70	-61	2,079	-2.93%
2024/06/20	22	48.32	153	48.08	48.50	-131	2,088	-6.27%	大賣/鉅額交易
2024/06/19	120	49.20	107	48.95	48.80	13	2,084	0.62%	大買/大賣/
2024/06/18	150	48.26	92	48.25	48.35	58	2,070	2.80%	大買/
2024/06/17	38	48.17	204	48.33	48.05	-166	2,090	-7.94%	大賣/鉅額交易
2024/06/14	445	48.62	103	48.41	48.50	342	2,086	16.39%	大買/大賣/鉅額交易
2024/06/13	160	45.72	73	45.60	45.90	87	2,136	4.07%	大買/
2024/06/12	247	45.48	153	45.44	45.55	94	2,165	4.34%	大買/大賣/
2024/06/11	156	47.07	254	47.09	47.20	-98	2,165	-4.53%	大買/大賣/
2024/06/07	57	48.22	58	48.40	48.30	-1	2,196	-0.05%
2024/06/06	77	47.90	79	47.75	48.15	-2	2,259	-0.09%
2024/06/05	46	48.00	66	48.16	48.15	-20	2,286	-0.87%
2024/06/04	238	49.35	179	49.69	48.90	59	2,292	2.57%	大買/大賣/
2024/06/03	145	49.25	203	49.05	49.60	-58	2,280	-2.54%	大買/大賣/
2024/05/31	390	48.77	155	48.74	49.70	235	2,261	10.39%	大買/大賣/鉅額交易
2024/05/30	74	47.74	64	47.78	47.35	10	2,228	0.45%
2024/05/29	75	47.36	29	47.45	47.75	46	2,224	2.07%
2024/05/28	68	47.18	21	47.21	47.05	47	2,222	2.12%
2024/05/27	20	47.11	53	46.95	46.95	-33	2,242	-1.47%
2024/05/24	151	47.01	75	46.85	47.20	76	2,254	3.37%	大買/
2024/05/23	110	45.94	111	46.14	46.20	-1	2,254	-0.04%	大買/大賣/
2024/05/22	48	47.03	18	47.08	46.90	30	2,255	1.33%
2024/05/21	33	47.52	22	47.74	47.20	11	2,271	0.48%
2024/05/20	78	48.28	132	48.25	48.10	-54	2,277	-2.37%	大賣/
2024/05/17	20	47.62	27	47.53	47.75	-7	2,309	-0.30%
2024/05/16	186	47.12	104	47.18	47.30	82	2,363	3.47%	大買/大賣/
2024/05/15	172	46.43	138	46.41	46.05	34	2,397	1.42%	大買/大賣/
2024/05/14	126	47.62	245	48.04	46.20	-119	2,401	-4.96%	大買/大賣/鉅額交易
2024/05/13	189	48.54	151	48.13	48.60	38	2,376	1.60%	大買/大賣/
2024/05/10	109	46.92	200	46.95	47.60	-91	2,362	-3.85%	大買/大賣/
2024/05/09	81	47.18	60	47.35	46.70	21	2,356	0.89%
2024/05/08	159	48.08	107	48.20	47.10	52	2,339	2.22%	大買/大賣/
2024/05/07	104	50.63	459	51.84	49.50	-355	2,293	-15.48%	大買/大賣/鉅額交易
2024/05/06	99	54.27	244	54.41	54.00	-145	2,219	-6.53%	大賣/鉅額交易
2024/05/03	386	53.93	133	53.38	54.90	253	2,188	11.56%	大買/大賣/鉅額交易
2024/05/02	289	52.49	219	52.10	52.80	70	2,134	3.28%	大買/大賣/
2024/04/30	96	50.43	237	50.67	51.30	-141	2,102	-6.71%	大賣/鉅額交易
2024/04/29	367	50.39	202	50.06	51.40	165	2,081	7.93%	大買/大賣/鉅額交易
2024/04/26	128	51.27	74	51.26	50.50	54	2,041	2.65%	大買/
2024/04/25	53	51.72	45	51.74	51.60	8	2,022	0.40%
2024/04/24	73	52.86	132	52.64	52.20	-59	2,015	-2.93%	大賣/
2024/04/23	151	51.90	157	51.85	52.50	-6	2,018	-0.30%	大買/大賣/
2024/04/22	170	53.00	774	53.17	52.00	-604	2,004	-30.13%	大買/大賣/鉅額交易
2024/04/19	253	52.65	456	53.28	53.00	-203	1,963	-10.34%	大買/大賣/鉅額交易
2024/04/18	141	53.35	145	53.28	54.00	-4	1,930	-0.21%	大買/大賣/
2024/04/17	209	52.31	201	51.87	52.90	8	1,948	0.41%	大買/大賣/
2024/04/16	137	51.67	300	52.02	51.40	-163	1,940	-8.40%	大買/大賣/鉅額交易
2024/04/15	255	53.75	115	53.39	53.70	140	1,924	7.27%	大買/大賣/鉅額交易
2024/04/12	205	52.25	218	51.90	53.20	-13	1,982	-0.66%	大買/大賣/
2024/04/11	205	52.40	324	52.67	51.90	-119	1,972	-6.03%	大買/大賣/鉅額交易
2024/04/10	153	51.46	68	51.23	51.90	85	1,949	4.36%	大買/
2024/04/09	246	50.28	268	49.83	50.70	-22	1,943	-1.13%	大買/大賣/
2024/04/08	220	48.70	165	48.97	49.85	55	1,900	2.89%	大買/大賣/
2024/04/03	86	47.40	124	47.13	47.40	-38	1,847	-2.06%	大賣/
2024/04/02	782	46.69	237	46.60	47.45	545	1,834	29.71%	大買/大賣/鉅額交易
2024/04/01	84	44.38	102	44.36	44.65	-18	1,767	-1.02%	大賣/
2024/03/29	199	45.01	152	45.12	44.20	47	1,760	2.67%	大買/大賣/
2024/03/28	194	44.12	56	44.21	44.85	138	1,723	8.01%	大買/鉅額交易
2024/03/27	219	42.88	125	43.21	43.20	94	1,694	5.55%	大買/大賣/
2024/03/26	48	41.82	69	41.87	41.55	-21	1,677	-1.25%
2024/03/25	224	41.28	97	41.35	41.75	127	1,681	7.55%	大買/鉅額交易
2024/03/22	48	40.57	65	40.57	40.40	-17	1,686	-1.01%
2024/03/21	48	40.48	54	40.43	40.45	-6	1,694	-0.35%
2024/03/20	117	40.56	125	40.78	40.60	-8	1,716	-0.47%	大買/大賣/
2024/03/19	88	41.47	96	41.51	41.60	-8	1,742	-0.46%
2024/03/18	369	41.21	533	41.18	41.10	-164	1,751	-9.36%	大買/大賣/鉅額交易
2024/03/15	170	44.24	142	44.03	43.80	28	1,665	1.68%	大買/大賣/
2024/03/14	194	43.27	173	43.16	43.55	21	1,640	1.28%	大買/大賣/
2024/03/13	335	42.91	330	43.20	42.95	5	1,616	0.31%	大買/大賣/
2024/03/12	365	41.56	306	41.55	42.05	59	1,593	3.70%	大買/大賣/
2024/03/11	241	39.37	355	39.13	39.80	-114	1,571	-7.25%	大買/大賣/鉅額交易
2024/03/08	259	39.14	38	38.89	39.35	221	1,589	13.90%	大買/鉅額交易
2024/03/07	238	38.75	24	38.54	38.95	214	1,598	13.39%	大買/鉅額交易
2024/03/06	73	38.54	12	38.47	38.60	61	1,596	3.82%
2024/03/05	73	38.32	9	38.22	38.45	64	1,658	3.86%
2024/03/04	48	38.21	42	38.18	38.20	6	1,658	0.36%
2024/03/01	46	38.28	119	38.18	38.20	-73	1,660	-4.40%	大賣/
2024/02/29	35	38.16	391	38.01	37.95	-356	1,651	-21.56%	大賣/鉅額交易
2024/02/27	193	38.68	127	38.61	38.55	66	1,631	4.04%	大買/大賣/
2024/02/26	38	38.54	221	38.50	38.35	-183	1,638	-11.17%	大賣/鉅額交易
2024/02/23	169	38.94	172	38.85	38.90	-3	1,633	-0.18%	大買/大賣/
2024/02/22	206	38.41	118	38.32	38.50	88	1,622	5.42%	大買/大賣/
2024/02/21	90	38.14	18	38.06	38.15	72	1,606	4.48%
2024/02/20	404	38.84	378	38.35	37.70	26	1,593	1.63%	大買/大賣/
2024/02/19	677	37.49	623	37.31	38.15	54	1,547	3.49%	大買/大賣/
2024/02/16	153	36.81	297	36.73	36.50	-144	1,496	-9.63%	大買/大賣/鉅額交易
2024/02/15	147	37.37	330	37.31	37.45	-183	1,452	-12.60%	大買/大賣/鉅額交易
2024/02/05	90	37.67	16	37.51	37.85	74	1,425	5.19%
2024/02/02	20	37.67	64	37.67	37.50	-44	1,439	-3.06%
2024/02/01	44	37.70	198	37.72	37.55	-154	1,439	-10.70%	大賣/鉅額交易
2024/01/31	20	38.06	46	38.02	37.90	-26	1,434	-1.81%
2024/01/30	66	38.15	42	38.15	37.90	24	1,451	1.65%
2024/01/29	230	37.76	96	37.84	37.85	134	1,437	9.32%	大買/鉅額交易
2024/01/26	80	37.33	12	37.25	37.30	68	1,423	4.78%
2024/01/25	92	37.32	79	37.21	37.05	13	1,417	0.92%
2024/01/24	182	37.18	10	37.29	37.25	172	1,414	12.16%	大買/鉅額交易
2024/01/23	59	36.90	73	36.80	36.95	-14	1,404	-1.00%
2024/01/22	51	37.13	109	36.93	36.80	-58	1,399	-4.14%	大賣/
2024/01/19	57	37.14	14	37.04	37.10	43	1,394	3.08%
2024/01/18	33	37.12	15	37.13	37.00	18	1,396	1.29%
2024/01/17	109	36.99	219	36.88	36.95	-110	1,390	-7.91%	大買/大賣/鉅額交易
2024/01/16	70	37.38	90	37.36	37.25	-20	1,368	-1.46%
2024/01/15	256	37.59	84	37.50	37.85	172	1,356	12.68%	大買/鉅額交易
2024/01/12	51	37.11	102	37.17	37.00	-51	1,339	-3.81%	大賣/
2024/01/11	177	37.24	245	37.20	37.45	-68	1,328	-5.12%	大買/大賣/
2024/01/10	197	37.09	116	36.84	37.30	81	1,311	6.18%	大買/大賣/
2024/01/09	107	35.53	243	35.73	36.35	-136	1,296	-10.49%	大買/大賣/鉅額交易
2024/01/08	556	36.28	478	36.64	35.70	78	1,278	6.10%	大買/大賣/
2024/01/05	204	38.08	106	38.03	38.20	98	1,202	8.15%	大買/大賣/
2024/01/04	291	37.38	361	37.30	37.70	-70	1,169	-5.99%	大買/大賣/
2024/01/03	134	36.49	43	36.58	36.80	91	1,137	8.00%	大買/
2024/01/02	102	35.98	29	35.98	36.10	73	1,123	6.50%	大買/
2023/12/29	73	35.53	219	35.34	35.85	-146	1,126	-12.96%	大賣/鉅額交易
2023/12/28	184	35.38	100	35.44	35.80	84	1,132	7.42%	大買/
2023/12/27	114	34.55	19	34.49	34.50	95	1,158	8.20%	大買/
2023/12/26	86	34.47	97	34.43	34.60	-11	1,151	-0.95%
2023/12/25	74	34.69	86	34.70	34.60	-12	1,158	-1.04%
2023/12/22	66	34.62	38	34.48	34.65	28	1,180	2.37%
2023/12/21	151	34.69	121	34.72	34.55	30	1,173	2.56%	大買/大賣/
2023/12/20	94	35.22	78	35.32	35.20	16	1,152	1.39%
2023/12/19	162	35.36	364	35.43	35.55	-202	1,138	-17.74%	大買/大賣/鉅額交易
2023/12/18	195	36.04	84	35.94	36.30	111	1,111	9.99%	大買/鉅額交易
2023/12/15	89	36.44	136	37.04	35.60	-47	1,095	-4.29%	大賣/
2023/12/14	197	36.13	263	36.07	36.80	-66	1,060	-6.23%	大買/大賣/
2023/12/13	152	35.00	18	34.83	35.25	134	1,003	13.35%	大買/鉅額交易
2023/12/12	82	34.15	19	34.03	34.55	63	980	6.42%
2023/12/11	56	34.07	28	34.36	34.15	28	969	2.89%
2023/12/08	103	33.83	113	33.77	33.95	-10	957	-1.04%	大買/大賣/
2023/12/07	113	34.24	167	34.20	33.70	-54	947	-5.70%	大買/大賣/
2023/12/06	113	33.98	202	34.06	34.60	-89	915	-9.72%	大買/大賣/
2023/12/05	131	32.59	226	32.66	33.00	-95	867	-10.95%	大買/大賣/
2023/12/04	175	31.58	196	31.19	32.15	-21	813	-2.58%	大買/大賣/
2023/12/01	85	30.95	57	30.77	31.05	28	790	3.54%
2023/11/30	839	30.45	182	30.84	31.20	657	769	85.35%	大買/大賣/鉅額交易
2023/11/29	27	28.97	18	28.83	29.10	9	692	1.30%
2023/11/28	2	28.70	62	28.83	28.80	-60	695	-8.63%
2023/11/27	5	28.60	8	28.69	28.50	-3	700	-0.43%
2023/11/24	31	28.68	16	28.68	28.65	15	707	2.12%
2023/11/22	40	27.98	54	28.01	28.00	-14	683	-2.05%
2023/11/21	138	27.70	46	27.88	27.80	92	678	13.57%	大買/
2023/11/20	17	27.42	70	27.43	27.40	-53	674	-7.85%
2023/11/17	0	0.00	9	27.52	27.50	-9	666	-1.35%
2023/11/16	2	27.45	57	27.39	27.40	-55	669	-8.22%
2023/11/15	13	27.50	6	27.68	27.40	7	668	1.05%
2023/11/14	5	27.57	39	27.54	27.45	-34	666	-5.10%
2023/11/13	4	27.55	57	27.58	27.50	-53	670	-7.90%
2023/11/10	7	27.29	115	27.52	27.60	-108	675	-15.99%	大賣/鉅額交易
2023/11/09	51	27.94	17	27.94	27.95	34	657	5.17%
2023/11/08	23	28.18	91	28.15	28.25	-68	666	-10.20%
2023/11/07	172	27.77	32	27.65	28.25	140	656	21.33%	大買/鉅額交易
2023/11/06	32	27.20	6	27.25	27.25	26	637	4.08%
2023/11/03	0	0.00	15	27.16	27.25	-15	655	-2.29%
2023/11/02	6	27.25	2	27.23	27.25	4	667	0.60%
2023/11/01	87	27.00	15	26.99	27.05	72	687	10.48%
2023/10/31	0	0.00	78	26.97	27.00	-78	734	-10.62%
2023/10/30	18	27.26	13	27.21	27.35	5	762	0.66%
2023/10/27	29	27.11	13	27.00	27.05	16	785	2.04%
2023/10/26	14	27.07	94	27.00	27.00	-80	810	-9.87%
2023/10/25	0	0.00	1	27.30	27.30	-1	801	-0.12%
2023/10/24	4	27.10	4	27.28	27.35	0	803	0.00%
2023/10/23	3	27.18	19	27.25	27.30	-16	812	-1.97%
2023/10/20	4	27.00	31	27.09	27.40	-27	812	-3.32%
2023/10/19	7	27.10	9	27.18	27.30	-2	812	-0.25%
2023/10/18	12	27.15	436	27.26	27.25	-424	810	-52.33%	大賣/鉅額交易
2023/10/17	256	27.46	6	27.34	27.70	250	785	31.84%	大買/鉅額交易
2023/10/16	68	27.40	8	27.44	27.15	60	792	7.57%
2023/10/13	150	27.11	120	27.01	27.15	30	793	3.78%	大買/大賣/
2023/10/12	61	26.66	115	26.62	26.75	-54	796	-6.78%	大賣/
2023/10/11	172	26.77	0	0.00	26.70	172	805	21.34%	大買/鉅額交易
2023/10/06	12	26.39	119	26.44	26.30	-107	805	-13.28%	大賣/鉅額交易
2023/10/05	76	26.78	21	26.90	26.80	55	805	6.83%
2023/10/04	51	26.89	46	26.72	26.50	5	801	0.62%
2023/10/03	187	26.80	32	27.13	27.10	155	786	19.70%	大買/鉅額交易
2023/10/02	0	0.00	58	26.38	26.45	-58	750	-7.73%
2023/09/28	155	26.07	18	26.03	26.35	137	753	18.18%	大買/鉅額交易
2023/09/27	143	25.58	4	25.75	26.00	139	737	18.84%	大買/鉅額交易
2023/09/26	20	25.20	0	0.00	25.15	20	717	2.79%
2023/09/25	14	25.24	4	25.20	25.15	10	722	1.38%
2023/09/22	72	25.22	29	25.20	25.15	43	729	5.89%
2023/09/21	20	25.11	0	0.00	25.15	20	734	2.72%
2023/09/20	33	25.19	8	25.17	25.15	25	743	3.36%
2023/09/19	25	25.21	6	25.25	25.15	19	746	2.55%
2023/09/18	9	25.31	1	25.35	25.25	8	751	1.07%
2023/09/15	13	25.38	27	25.49	25.50	-14	758	-1.85%
2023/09/14	14	25.38	19	25.41	25.40	-5	775	-0.64%
2023/09/13	70	25.09	3	25.13	25.35	67	781	8.57%
2023/09/12	27	24.99	3	24.85	24.95	24	803	2.99%
2023/09/11	59	25.08	8	25.06	24.95	51	823	6.19%
2023/09/08	20	25.07	42	25.03	25.00	-22	826	-2.66%
2023/09/07	35	25.13	0	0.00	25.15	35	828	4.23%
2023/09/06	31	25.23	163	25.19	25.20	-132	833	-15.83%	大賣/鉅額交易
2023/09/05	17	25.42	8	25.35	25.45	9	840	1.07%
2023/09/04	27	25.39	3	25.33	25.20	24	856	2.80%
2023/09/01	67	25.26	55	25.22	25.35	12	921	1.30%
2023/08/31	20	25.35	232	25.28	25.20	-212	964	-21.98%	大賣/鉅額交易
2023/08/30	71	26.12	85	25.77	25.80	-14	991	-1.41%
2023/08/29	81	25.63	32	25.51	25.80	49	1,006	4.87%
2023/08/28	66	25.19	45	25.12	25.30	21	1,041	2.02%
2023/08/25	44	25.18	0	0.00	25.10	44	1,104	3.98%
2023/08/24	0	0.00	41	25.06	25.00	-41	1,113	-3.68%
2023/08/23	3	25.20	5	25.20	25.25	-2	1,124	-0.18%
2023/08/22	6	25.18	84	25.15	25.15	-78	1,147	-6.80%
2023/08/21	4	25.38	12	25.47	25.35	-8	1,146	-0.70%
2023/08/18	32	25.34	51	25.68	25.50	-19	1,151	-1.65%
2023/08/17	60	25.77	11	25.46	25.95	49	1,157	4.23%
2023/08/16	66	25.38	11	25.15	25.40	55	1,153	4.77%
2023/08/15	11	25.40	5	25.47	25.40	6	1,155	0.52%
2023/08/14	87	25.19	83	25.44	25.35	4	1,174	0.34%
2023/08/11	42	25.91	21	25.87	25.80	21	1,192	1.76%
2023/08/10	29	25.64	71	25.62	25.90	-42	1,204	-3.49%
2023/08/09	52	26.01	95	26.07	25.80	-43	1,215	-3.54%
2023/08/08	220	26.32	7	26.24	26.45	213	1,199	17.76%	大買/鉅額交易
2023/08/07	28	26.27	12	26.30	26.25	16	1,204	1.33%
2023/08/04	150	25.96	140	26.07	25.95	10	1,191	0.84%	大買/大賣/
2023/08/02	244	25.21	40	25.01	24.85	204	1,152	17.69%	大買/鉅額交易
2023/08/01	108	24.77	30	24.79	24.85	78	1,142	6.83%	大買/
2023/07/31	132	24.19	101	24.38	24.50	31	1,139	2.72%	大買/大賣/
2023/07/28	2	23.43	17	23.42	23.35	-15	1,125	-1.33%
2023/07/27	23	23.57	11	23.60	23.60	12	1,182	1.01%
2023/07/26	25	23.54	33	23.59	23.45	-8	1,245	-0.64%
2023/07/25	13	23.48	10	23.49	23.50	3	1,286	0.23%
2023/07/24	15	23.26	7	23.18	23.30	8	1,368	0.58%
2023/07/21	16	23.36	11	23.25	23.25	5	1,386	0.36%
2023/07/20	5	23.35	2	23.38	23.35	3	1,401	0.21%
2023/07/19	35	23.45	61	23.53	23.05	-26	1,415	-1.84%
2023/07/18	15	23.24	54	23.24	23.55	-39	1,411	-2.76%
2023/07/17	9	23.30	224	23.38	23.25	-215	1,401	-15.34%	大賣/鉅額交易
2023/07/14	78	23.73	5	23.69	23.90	73	1,388	5.26%
2023/07/13	25	23.70	7	23.73	23.50	18	1,378	1.31%
2023/07/12	4	23.56	164	23.57	23.55	-160	1,376	-11.62%	大賣/鉅額交易
2023/07/11	3	23.80	33	23.76	23.80	-30	1,366	-2.19%
2023/07/10	64	24.01	11	23.96	23.85	53	1,368	3.87%
2023/07/07	17	23.81	9	23.86	23.85	8	1,376	0.58%
2023/07/06	74	24.28	75	23.96	23.90	-1	1,383	-0.07%
2023/07/05	77	24.15	6	24.03	24.15	71	1,393	5.09%
2023/07/04	10	24.15	28	24.05	23.95	-18	1,411	-1.28%
2023/07/03	16	24.20	21	24.09	24.30	-5	1,415	-0.35%
2023/06/30	18	24.16	57	24.02	24.00	-39	1,414	-2.76%
2023/06/29	8	24.33	84	24.39	24.20	-76	1,412	-5.38%
2023/06/28	38	24.48	70	24.37	24.45	-32	1,420	-2.25%
2023/06/27	3	24.15	36	24.25	24.25	-33	1,422	-2.32%
2023/06/26	11	24.16	13	24.31	24.20	-2	1,434	-0.14%
2023/06/21	27	24.33	12	24.40	24.30	15	1,431	1.05%
2023/06/20	4	24.49	260	24.55	24.35	-256	1,434	-17.85%	大賣/鉅額交易
2023/06/19	0	0.00	33	24.92	24.85	-33	1,420	-2.32%
2023/06/16	56	25.29	123	24.97	24.90	-67	1,414	-4.74%	大賣/
2023/06/15	472	25.22	1	25.05	25.45	471	1,390	33.87%	大買/鉅額交易
2023/06/14	53	24.97	0	0.00	24.85	53	1,373	3.86%
2023/06/13	48	24.91	29	24.76	24.85	19	1,386	1.37%
2023/06/12	10	24.77	21	24.77	24.75	-11	1,382	-0.80%
2023/06/09	31	24.61	27	24.68	24.75	4	1,376	0.29%
2023/06/08	34	24.47	135	24.39	24.45	-101	1,366	-7.39%	大賣/鉅額交易
2023/06/07	64	24.46	489	24.38	24.25	-425	1,354	-31.39%	大賣/鉅額交易
2023/06/06	185	24.77	84	24.62	25.00	101	1,293	7.81%	大買/鉅額交易
2023/06/05	255	24.04	39	24.17	24.30	216	1,247	17.31%	大買/鉅額交易
2023/06/02	121	23.50	22	23.55	23.70	99	1,218	8.12%	大買/
2023/06/01	68	22.91	168	22.88	23.05	-100	1,198	-8.34%	大賣/
2023/05/31	277	23.45	472	23.68	22.90	-195	1,163	-16.77%	大買/大賣/鉅額交易
2023/05/30	119	23.26	26	23.26	23.25	93	1,099	8.46%	大買/
2023/05/29	159	23.39	59	23.18	23.05	100	1,090	9.17%	大買/
2023/05/26	324	23.05	12	23.05	23.15	312	1,080	28.88%	大買/鉅額交易
2023/05/25	45	22.81	26	22.84	22.85	19	1,064	1.78%
2023/05/24	58	22.94	0	0.00	22.85	58	1,059	5.47%
2023/05/23	58	22.76	27	22.57	22.90	31	1,056	2.93%
2023/05/22	13	22.69	7	22.65	22.60	6	1,047	0.57%
2023/05/19	35	22.64	45	22.57	22.70	-10	1,042	-0.96%
2023/05/18	9	22.68	336	22.89	22.60	-327	1,034	-31.61%	大賣/鉅額交易
2023/05/17	158	23.34	63	23.42	23.25	95	1,009	9.41%	大買/
2023/05/16	51	22.98	50	22.96	22.90	1	980	0.10%
2023/05/15	43	22.77	82	22.77	22.80	-39	973	-4.01%
2023/05/12	24	22.09	14	22.13	22.05	10	960	1.04%
2023/05/11	39	22.04	76	21.99	21.85	-37	972	-3.80%
2023/05/10	25	22.32	27	22.31	22.50	-2	961	-0.21%
2023/05/09	80	22.28	87	22.18	22.30	-7	959	-0.73%
2023/05/08	418	22.15	151	22.08	22.35	267	951	28.06%	大買/大賣/鉅額交易
2023/05/05	96	21.89	217	21.91	21.95	-121	932	-12.98%	大賣/鉅額交易
2023/05/04	69	22.20	89	22.29	22.45	-20	913	-2.19%
2023/05/03	406	22.66	158	22.55	22.45	248	902	27.49%	大買/大賣/鉅額交易
2023/05/02	235	22.82	304	22.92	23.25	-69	850	-8.11%	大買/大賣/
2023/04/28	428	22.23	227	22.25	22.10	201	801	25.07%	大買/大賣/鉅額交易
2023/04/27	711	20.97	290	21.24	21.35	421	751	55.99%	大買/大賣/鉅額交易
2023/04/26	25	19.77	95	19.81	19.95	-70	667	-10.49%
2023/04/25	173	19.70	25	19.64	19.70	148	645	22.93%	大買/鉅額交易
2023/04/24	30	19.48	117	19.51	19.40	-87	631	-13.78%	大賣/
2023/04/21	114	19.25	10	19.51	19.55	104	625	16.64%	大買/鉅額交易
2023/04/20	1	18.95	22	19.03	18.95	-21	616	-3.40%
2023/04/19	0	0.00	21	19.05	19.20	-21	615	-3.41%
2023/04/18	0	0.00	3	19.07	19.00	-3	608	-0.49%
2023/04/17	0	0.00	27	19.16	19.15	-27	606	-4.45%
2023/04/14	0	0.00	53	19.20	19.30	-53	602	-8.79%
2023/04/13	43	19.41	11	19.32	19.20	32	603	5.31%
2023/04/12	15	19.00	35	19.22	19.35	-20	596	-3.35%
2023/04/11	4	19.05	61	19.02	19.00	-57	589	-9.66%
2023/04/10	17	19.34	94	19.33	19.25	-77	577	-13.32%
2023/04/07	130	18.90	47	18.86	19.10	83	553	14.99%	大買/
2023/04/06	100	18.58	16	18.63	18.70	84	532	15.77%
2023/03/31	1	18.20	62	18.15	18.30	-61	521	-11.70%
2023/03/30	1	18.15	60	18.20	18.20	-59	518	-11.38%
2023/03/29	43	18.46	167	18.43	18.35	-124	511	-24.25%	大賣/鉅額交易
2023/03/28	106	18.31	119	18.24	18.45	-13	502	-2.59%	大買/大賣/
2023/03/27	134	18.14	101	18.15	18.20	33	496	6.64%	大買/大賣/
2023/03/24	0	0.00	119	17.90	17.85	-119	486	-24.47%	大賣/鉅額交易
2023/03/23	110	18.02	71	17.96	17.90	39	488	7.99%	大買/
2023/03/22	4	17.71	42	17.69	17.80	-38	488	-7.78%
2023/03/21	22	17.69	16	17.66	17.60	6	495	1.21%
2023/03/20	0	0.00	31	17.71	17.60	-31	499	-6.20%
2023/03/17	27	17.96	93	17.89	17.85	-66	500	-13.20%
2023/03/16	221	17.83	137	17.81	17.85	84	501	16.76%	大買/大賣/
2023/03/15	1	17.40	6	17.40	17.35	-5	498	-1.00%
2023/03/14	14	17.45	30	17.42	17.45	-16	509	-3.14%
2023/03/13	4	17.45	40	17.41	17.45	-36	512	-7.03%
2023/03/10	22	17.48	29	17.47	17.55	-7	513	-1.36%
2023/03/09	36	17.43	16	17.51	17.40	20	535	3.74%
2023/03/08	3	17.57	38	17.65	17.65	-35	606	-5.77%
2023/03/07	15	17.83	22	17.89	17.80	-7	615	-1.14%
2023/03/06	13	17.60	26	17.62	17.60	-13	615	-2.11%
2023/03/03	55	17.46	8	17.52	17.55	47	621	7.56%
2023/03/02	13	17.42	33	17.39	17.45	-20	623	-3.21%
2023/03/01	6	17.50	84	17.47	17.40	-78	631	-12.35%
2023/02/24	238	17.48	76	17.46	17.60	162	634	25.54%	大買/鉅額交易
2023/02/23	17	17.49	52	17.46	17.40	-35	638	-5.48%
2023/02/22	17	17.55	8	17.51	17.50	9	654	1.38%
2023/02/21	6	17.65	57	17.58	17.55	-51	670	-7.61%
2023/02/20	1	17.55	55	17.62	17.60	-54	686	-7.87%
2023/02/17	0	0.00	18	17.79	17.70	-18	707	-2.54%
2023/02/16	13	17.70	57	17.68	17.75	-44	744	-5.91%
2023/02/15	3	17.60	24	17.63	17.65	-21	854	-2.46%
2023/02/14	16	17.67	31	17.65	17.65	-15	862	-1.74%
2023/02/13	43	17.78	64	17.79	17.65	-21	882	-2.38%
2023/02/10	3	18.10	32	18.02	18.05	-29	880	-3.29%
2023/02/09	38	18.14	103	18.20	18.35	-65	886	-7.33%	大賣/
2023/02/08	11	17.90	4	17.85	17.95	7	882	0.79%
2023/02/07	16	17.66	9	17.66	17.75	7	899	0.78%
2023/02/06	10	17.71	13	17.68	17.65	-3	911	-0.33%
2023/02/03	2	17.65	10	17.63	17.75	-8	951	-0.84%
2023/02/02	10	17.75	8	17.72	17.75	2	974	0.21%
2023/02/01	28	17.75	20	17.74	17.65	8	987	0.81%
2023/01/31	10	17.69	18	17.75	17.65	-8	1,007	-0.79%
2023/01/30	259	17.47	9	17.65	17.50	250	1,031	24.23%	大買/鉅額交易
2023/01/17	11	17.25	24	17.22	17.25	-13	1,082	-1.20%
2023/01/16	6	17.22	2	17.28	17.20	4	1,201	0.33%
2023/01/13	2	17.25	1	17.20	17.20	1	1,238	0.08%
2023/01/12	52	17.20	29	17.21	17.20	23	1,272	1.81%
2023/01/11	111	17.49	21	17.39	17.30	90	1,299	6.92%	大買/
2023/01/10	2	17.20	11	17.32	17.30	-9	1,339	-0.67%
2023/01/09	8	17.40	6	17.43	17.35	2	1,348	0.15%
2023/01/06	18	17.41	7	17.41	17.45	11	1,357	0.81%
2023/01/05	25	17.26	10	17.35	17.50	15	1,398	1.07%
2023/01/04	8	17.10	4	17.13	17.15	4	1,438	0.28%
2023/01/03	15	17.10	6	17.21	17.20	9	1,475	0.61%
2022/12/30	1	17.15	3	17.18	17.25	-2	1,512	-0.13%
2022/12/29	4	17.15	14	17.17	17.15	-10	1,605	-0.62%
2022/12/28	5	17.30	3	17.27	17.25	2	1,609	0.12%
2022/12/27	9	17.31	9	17.27	17.30	0	1,623	0.00%
2022/12/26	0	0.00	2	17.30	17.30	-2	1,634	-0.12%
2022/12/23	14	17.36	11	17.35	17.35	3	1,649	0.18%
2022/12/22	5	17.41	4	17.45	17.40	1	1,652	0.06%
2022/12/21	15	17.41	13	17.40	17.45	2	1,660	0.12%
2022/12/20	0	0.00	34	17.40	17.40	-34	1,685	-2.02%
2022/12/19	57	17.55	15	17.67	17.60	42	1,696	2.48%
2022/12/16	44	17.67	7	17.70	17.65	37	1,700	2.18%
2022/12/15	12	17.79	5	17.78	17.75	7	1,709	0.41%
2022/12/14	26	18.12	94	18.08	17.90	-68	1,726	-3.94%
2022/12/13	7	17.97	103	18.09	18.45	-96	1,727	-5.56%	大賣/
2022/12/12	43	17.68	13	17.68	17.70	30	1,756	1.71%
2022/12/09	15	17.83	7	17.79	17.90	8	1,798	0.44%
2022/12/08	16	17.81	40	17.80	17.85	-24	1,858	-1.29%
2022/12/07	16	17.83	101	17.97	18.05	-85	1,868	-4.55%	大賣/
2022/12/06	2	18.35	60	18.25	18.10	-58	1,851	-3.13%
2022/12/05	24	18.45	23	18.49	18.40	1	1,845	0.05%
2022/12/02	10	18.45	59	18.42	18.45	-49	1,841	-2.66%
2022/12/01	47	18.49	104	18.60	18.45	-57	1,844	-3.09%	大賣/
2022/11/30	563	18.57	1,123	18.53	18.50	-560	1,827	-30.65%	大買/大賣/鉅額交易
2022/11/29	282	18.86	79	18.85	18.95	203	1,758	11.55%	大買/鉅額交易
2022/11/28	80	18.66	81	18.70	18.55	-1	1,764	-0.06%
2022/11/25	99	18.83	51	18.77	18.70	48	1,767	2.72%
2022/11/24	140	19.01	0	0.00	19.00	140	1,816	7.71%	大買/鉅額交易
2022/11/23	162	19.06	65	18.98	18.95	97	1,833	5.29%	大買/
2022/11/22	124	18.79	20	18.83	18.90	104	1,846	5.63%	大買/鉅額交易
2022/11/21	100	19.03	79	19.10	18.85	21	1,841	1.14%
2022/11/18	637	19.12	16	19.13	19.20	621	1,831	33.90%	大買/鉅額交易
2022/11/17	238	18.72	15	18.76	18.65	223	1,807	12.34%	大買/鉅額交易
2022/11/16	60	18.56	137	18.59	18.40	-77	1,789	-4.30%	大賣/
2022/11/15	53	18.94	192	18.85	18.90	-139	1,769	-7.86%	大賣/鉅額交易
2022/11/14	281	19.22	134	19.24	19.20	147	1,752	8.39%	大買/大賣/鉅額交易
2022/11/11	1,136	19.00	200	19.07	19.20	936	1,716	54.52%	大買/大賣/鉅額交易
2022/11/10	35	18.22	98	18.15	18.10	-63	1,606	-3.92%
2022/11/09	116	18.13	4	17.90	18.20	112	1,595	7.02%	大買/鉅額交易
2022/11/08	33	17.72	57	17.74	17.60	-24	1,571	-1.53%
2022/11/07	23	17.86	151	17.95	17.70	-128	1,560	-8.20%	大賣/鉅額交易
2022/11/04	7	17.66	155	17.82	17.95	-148	1,543	-9.59%	大賣/鉅額交易
2022/11/03	37	17.31	182	17.40	17.30	-145	1,529	-9.48%	大賣/鉅額交易
2022/11/02	3	17.72	297	17.68	17.65	-294	1,503	-19.56%	大賣/鉅額交易
2022/11/01	265	17.83	14	17.80	17.70	251	1,509	16.62%	大買/鉅額交易
2022/10/31	12	18.48	195	18.53	18.30	-183	1,465	-12.48%	大賣/鉅額交易
2022/10/28	34	18.79	52	18.76	18.80	-18	1,441	-1.25%
2022/10/27	140	19.00	65	18.89	19.00	75	1,424	5.27%	大買/
2022/10/26	64	18.78	88	18.93	19.00	-24	1,398	-1.72%
2022/10/25	180	19.29	475	19.24	18.80	-295	1,368	-21.55%	大買/大賣/鉅額交易
2022/10/24	599	19.77	201	19.84	19.35	398	1,308	30.42%	大買/大賣/鉅額交易
2022/10/21	136	19.15	139	19.05	19.35	-3	1,185	-0.25%	大買/大賣/
2022/10/20	119	18.90	70	18.53	19.05	49	1,147	4.27%	大買/
2022/10/19	58	18.45	206	18.58	18.60	-148	1,115	-13.27%	大賣/鉅額交易
2022/10/18	278	18.58	0	0.00	18.70	278	1,085	25.62%	大買/鉅額交易
2022/10/17	13	17.95	3	17.85	18.00	10	1,036	0.96%
2022/10/14	16	17.89	50	17.93	17.85	-34	1,021	-3.33%
2022/10/13	189	17.44	90	17.78	17.55	99	1,009	9.81%	大買/
2022/10/12	68	18.40	385	18.37	18.15	-317	963	-32.91%	大賣/鉅額交易
2022/10/11	161	18.12	61	18.09	18.30	100	924	10.82%	大買/
2022/10/07	50	18.14	91	18.15	18.10	-41	883	-4.64%
2022/10/06	732	18.11	113	18.02	18.20	619	841	73.52%	大買/大賣/鉅額交易
2022/10/05	22	17.15	13	17.15	17.15	9	745	1.21%
2022/10/04	51	17.16	0	0.00	17.15	51	735	6.94%
2022/10/03	12	17.17	16	17.19	17.10	-4	718	-0.56%
2022/09/30	50	17.17	8	17.14	17.20	42	707	5.93%
2022/09/29	17	17.06	11	17.06	17.05	6	691	0.87%
2022/09/28	14	17.11	19	17.05	17.00	-5	687	-0.73%
2022/09/27	119	17.32	22	17.21	17.25	97	678	14.29%	大買/
2022/09/26	76	16.91	29	16.79	16.90	47	656	7.16%
2022/09/23	17	17.08	19	17.11	17.05	-2	644	-0.31%
2022/09/22	45	17.12	75	17.15	17.15	-30	640	-4.68%
2022/09/21	100	17.29	14	17.30	17.35	86	625	13.76%
2022/09/20	22	17.01	4	17.00	17.05	18	606	2.97%
2022/09/19	56	17.42	104	17.25	17.00	-48	595	-8.06%	大賣/
2022/09/16	225	17.06	61	17.37	17.20	164	554	29.58%	大買/鉅額交易
2022/09/15	61	16.75	11	16.84	16.90	50	526	9.50%
2022/09/14	23	16.02	12	15.90	16.10	11	464	2.37%
2022/09/08	0	0.00	3	15.85	15.55	-3	449	-0.67%
2022/09/07	2	15.55	12	15.68	15.50	-10	453	-2.21%
2022/09/06	2	16.30	12	15.98	15.85	-10	445	-2.24%
2022/09/05	2	16.10	5	16.13	16.10	-3	439	-0.68%
2022/09/02	19	16.08	2	16.25	15.95	17	432	3.93%
2022/09/01	31	15.56	9	15.68	15.90	22	407	5.40%
2022/08/31	27	16.20	108	16.28	15.85	-81	391	-20.70%	大賣/
2022/08/30	30	15.46	2	15.40	15.60	28	331	8.44%
2022/08/29	5	14.93	7	14.79	14.85	-2	306	-0.65%
2022/08/22	0	0.00	1	14.55	14.50	-1	282	-0.35%
2022/08/19	13	14.55	0	0.00	14.60	13	281	4.62%
2022/08/08	9	14.40	0	0.00	14.40	9	281	3.20%
2022/08/04	0	0.00	2	14.35	14.40	-2	264	-0.76%
2022/08/01	8	14.50	0	0.00	14.40	8	288	2.77%
2022/07/29	22	14.52	0	0.00	14.50	22	285	7.71%
2022/07/28	9	14.50	0	0.00	14.50	9	280	3.20%
2022/07/27	12	14.49	0	0.00	14.45	12	285	4.20%
2022/07/26	7	14.50	0	0.00	14.50	7	286	2.45%
2022/07/25	7	14.46	0	0.00	14.45	7	287	2.43%
2022/07/22	6	14.40	0	0.00	14.35	6	289	2.07%
2022/07/20	0	0.00	1	14.35	14.35	-1	297	-0.34%
2022/07/19	0	0.00	2	14.40	14.40	-2	311	-0.64%
2022/07/15	2	14.45	2	14.43	14.45	0	318	0.00%
2022/07/14	0	0.00	3	14.47	14.45	-3	323	-0.93%
2022/07/13	1	14.45	3	14.47	14.50	-2	326	-0.61%
2022/07/12	15	14.45	3	14.42	14.40	12	328	3.65%
2022/07/11	9	14.49	1	14.45	14.45	8	331	2.42%
2022/07/08	0	0.00	7	14.50	14.50	-7	334	-2.09%
2022/07/07	7	14.57	1	14.50	14.50	6	336	1.78%
2022/07/06	0	0.00	5	14.53	14.50	-5	337	-1.48%
2022/07/05	1	14.55	1	14.60	14.55	0	341	0.00%
2022/07/04	0	0.00	5	14.54	14.55	-5	341	-1.46%
2022/07/01	9	14.55	1	14.50	14.50	8	340	2.35%
2022/06/30	17	14.65	1	14.60	14.60	16	339	4.71%
2022/06/29	0	0.00	11	14.55	14.50	-11	335	-3.28%
2022/06/27	0	0.00	7	14.45	14.45	-7	330	-2.12%
2022/06/24	0	0.00	7	14.44	14.40	-7	330	-2.12%
2022/06/23	3	14.43	4	14.50	14.40	-1	331	-0.30%
2022/06/22	3	14.45	2	14.45	14.45	1	312	0.32%
2022/06/21	3	14.60	25	14.55	14.60	-22	312	-7.04%
2022/06/20	0	0.00	3	14.53	14.50	-3	320	-0.94%
2022/06/17	0	0.00	27	14.59	14.80	-27	325	-8.29%
2022/06/16	0	0.00	2	14.45	14.50	-2	318	-0.63%
2022/06/15	21.3	14.47	0	0.00	14.50	21.3	313	6.82%
2022/06/14	0	0.00	14	14.38	14.45	-14	314	-4.46%
2022/06/13	1	14.35	0	0.00	14.40	1	311	0.32%
2022/06/08	0	0.00	14	14.47	14.45	-14	317	-4.42%
2022/06/07	0	0.00	13	14.50	14.45	-13	318	-4.08%
2022/06/02	7	14.64	8	14.69	14.70	-1	333	-0.30%
2022/06/01	10	14.49	7	14.75	14.75	3	342	0.88%
2022/05/11	1	14.40	0	0.00	14.45	1	468	0.21%
2022/05/10	0	0.00	10	14.42	14.55	-10	474	-2.11%
2022/05/09	1	14.30	0	0.00	14.25	1	462	0.22%
2022/05/06	0	0.00	2	14.35	14.40	-2	459	-0.43%
2022/05/03	0	0.00	1	14.40	14.40	-1	482	-0.21%
2022/04/28	4	14.40	0	0.00	14.35	4	491	0.81%
2022/04/27	0	0.00	13	14.38	14.35	-13	488	-2.66%
2022/04/26	9	14.40	0	0.00	14.40	9	482	1.87%
2022/04/25	1	14.40	2	14.40	14.35	-1	483	-0.21%
2022/04/11	2	14.88	2	14.75	14.70	0	509	0.00%
2022/03/29	0	0.00	13	14.70	14.70	-13	516	-2.52%
2022/03/28	0	0.00	10	14.70	14.75	-10	518	-1.93%
2022/03/23	12	14.86	0	0.00	14.85	12	516	2.32%
2022/03/22	1	14.70	0	0.00	14.70	1	514	0.19%
2022/03/17	8	14.70	0	0.00	14.65	8	529	1.51%
2022/03/11	2	14.58	0	0.00	14.50	2	532	0.38%
2022/03/07	0	0.00	3	14.55	14.55	-3	560	-0.54%
2022/03/04	0	0.00	1	14.70	14.60	-1	579	-0.17%
2022/02/24	44	14.57	0	0.00	14.50	44	549	8.00%
2022/02/18	108	14.78	0	0.00	14.85	108	525	20.56%	大買/鉅額交易
2022/02/17	40	14.81	0	0.00	14.80	40	520	7.69%
2022/02/16	107	14.80	0	0.00	14.85	107	521	20.52%	大買/鉅額交易
2022/02/15	37	14.77	0	0.00	14.70	37	519	7.12%
2022/02/11	8	14.94	8	14.60	14.90	0	534	0.00%
2022/01/11	67	14.88	0	0.00	14.80	67	570	11.75%
2022/01/06	0	0.00	1	14.90	14.80	-1	589	-0.17%
2021/12/30	0	0.00	9	14.49	14.50	-9	633	-1.42%
2021/12/29	0	0.00	16	14.54	14.55	-16	632	-2.53%
2021/12/28	0	0.00	4	14.58	14.60	-4	641	-0.62%
2021/12/27	0	0.00	5	14.59	14.65	-5	670	-0.75%
2021/12/24	4	14.48	2	14.35	14.55	2	698	0.29%
2021/12/23	0	0.00	19	14.40	14.35	-19	729	-2.60%
2021/12/22	0	0.00	13	14.43	14.40	-13	784	-1.66%
2021/12/17	34	14.42	0	0.00	14.35	34	967	3.51%
2021/12/15	13	14.39	0	0.00	14.35	13	971	1.34%
2021/12/14	2	14.40	0	0.00	14.40	2	980	0.20%
2021/12/13	6	14.48	0	0.00	14.45	6	987	0.61%
2021/12/09	67	14.49	0	0.00	14.50	67	982	6.82%
2021/12/08	71	14.48	0	0.00	14.45	71	990	7.17%
2021/12/07	30	14.48	0	0.00	14.50	30	984	3.05%
2021/12/06	13	14.55	0	0.00	14.50	13	996	1.30%
2021/12/03	0	0.00	3	14.55	14.60	-3	995	-0.30%
2021/12/02	44	14.59	8	14.54	14.60	36	990	3.63%
2021/12/01	133	14.58	0	0.00	14.65	133	989	13.45%	大買/鉅額交易
2021/11/30	2	14.40	0	0.00	14.40	2	960	0.21%
2021/11/26	4	14.45	0	0.00	14.40	4	930	0.43%
2021/11/19	0	0.00	16	14.51	14.55	-16	911	-1.76%
2021/11/18	0	0.00	1	14.55	14.55	-1	903	-0.11%
2021/11/15	0	0.00	1	14.75	14.70	-1	902	-0.11%
2021/11/12	2	14.45	0	0.00	14.40	2	901	0.22%
2021/10/04	24	14.80	0	0.00	14.90	24	730	3.29%
2021/10/01	16	15.13	0	0.00	15.15	16	699	2.29%
2021/09/29	3	15.05	0	0.00	15.60	3	636	0.47%
2021/09/27	5	15.45	12	15.38	14.90	-7	527	-1.33%
2021/09/17	0	0.00	46	14.25	14.25	-46	406	-11.33%
2021/09/14	15	13.83	0	0.00	13.75	15	381	3.93%
2021/09/13	31	13.74	0	0.00	13.75	31	383	8.09%
2021/09/02	3	13.95	0	0.00	14.00	3	368	0.81%
2021/08/23	6	13.65	0	0.00	13.65	6	395	1.52%
2021/08/20	0	0.00	22	13.58	13.55	-22	401	-5.48%
2021/08/19	1	13.60	3	13.60	13.60	-2	404	-0.49%
2021/08/18	3	13.65	0	0.00	13.65	3	405	0.74%
2021/08/17	3	13.68	0	0.00	13.60	3	405	0.74%
2021/08/16	3	13.67	0	0.00	13.65	3	404	0.74%
2021/08/13	3	13.73	0	0.00	13.65	3	405	0.74%
2021/08/12	3	13.82	0	0.00	13.75	3	403	0.74%
2021/08/11	3	13.80	0	0.00	13.75	3	403	0.74%
2021/08/10	3	13.77	0	0.00	13.70	3	414	0.72%
2021/08/09	3	13.83	0	0.00	13.80	3	438	0.68%
2021/08/06	3	13.88	0	0.00	13.85	3	445	0.67%
2021/08/05	3	13.95	9	13.95	13.95	-6	457	-1.31%
2021/08/04	3	14.02	0	0.00	13.95	3	532	0.56%
2021/08/03	2	14.08	0	0.00	14.10	2	556	0.36%
2021/08/02	12	14.08	0	0.00	14.05	12	554	2.16%
2021/07/30	13	14.01	0	0.00	14.05	13	555	2.34%
2021/07/29	32	14.00	0	0.00	13.95	32	568	5.63%
2021/07/28	21	14.02	0	0.00	13.95	21	577	3.63%
2021/07/27	19	14.20	0	0.00	14.15	19	620	3.06%
2021/07/07	16	13.80	2	13.75	13.75	14	1,014	1.38%
2021/07/06	16	13.72	0	0.00	13.70	16	1,020	1.57%
2021/07/05	3	13.80	0	0.00	13.70	3	1,024	0.29%
2021/07/02	6	13.75	0	0.00	13.75	6	1,040	0.58%
2021/07/01	63	13.76	8	13.75	13.70	55	1,046	5.25%
2021/06/30	11	13.72	6	13.70	13.70	5	1,051	0.48%
2021/06/29	27	13.70	0	0.00	13.65	27	1,052	2.57%
2021/06/28	2	13.75	0	0.00	13.75	2	1,059	0.19%
2021/06/25	19	13.86	0	0.00	13.80	19	1,062	1.79%
2021/06/24	120	13.88	0	0.00	13.85	120	1,068	11.24%	大買/鉅額交易
2021/06/23	26	13.77	8	13.80	13.80	18	1,064	1.69%
2021/06/22	11	13.83	0	0.00	13.80	11	1,063	1.03%
2021/06/21	56	13.77	0	0.00	13.90	56	1,064	5.26%
2021/06/18	41	13.85	0	0.00	13.90	41	1,072	3.82%
2021/06/17	28	13.91	0	0.00	13.90	28	1,076	2.60%
2021/06/16	103	13.90	0	0.00	13.90	103	1,077	9.56%	大買/鉅額交易
2021/06/15	26	13.69	0	0.00	13.80	26	1,076	2.41%
2021/06/11	12	13.61	0	0.00	13.55	12	1,076	1.11%
2021/06/10	20	13.63	0	0.00	13.60	20	1,075	1.86%
2021/06/09	13	13.60	3	13.45	13.45	10	1,081	0.92%
2021/06/07	15	13.54	36	13.49	13.55	-21	1,105	-1.90%
2021/06/04	19	13.75	0	0.00	13.65	19	1,111	1.71%
2021/06/03	63	13.82	0	0.00	13.70	63	1,120	5.62%
2021/06/02	10	13.84	0	0.00	13.75	10	1,199	0.83%
2021/06/01	2	13.90	0	0.00	13.90	2	1,267	0.16%
2021/05/28	33	13.90	0	0.00	13.90	33	1,270	2.60%
2021/05/27	6	13.80	0	0.00	13.80	6	1,267	0.47%
2021/05/26	15	13.81	0	0.00	13.80	15	1,268	1.18%
2021/05/25	0	0.00	50	13.84	13.80	-50	1,271	-3.93%
2021/05/20	0	0.00	27	13.55	13.50	-27	1,286	-2.10%
2021/05/19	0	0.00	2	13.45	13.45	-2	1,291	-0.15%
2021/05/18	50	13.66	1	13.55	13.55	49	1,296	3.78%
2021/05/17	6	13.15	24	13.30	13.20	-18	1,292	-1.39%
2021/05/14	0	0.00	6	13.61	13.45	-6	1,275	-0.47%
2021/05/13	0	0.00	3	13.38	13.40	-3	1,276	-0.24%
2021/05/12	60	13.12	5	13.70	13.45	55	1,270	4.33%
2021/05/11	4	13.80	102	13.86	13.80	-98	1,199	-8.17%	大賣/
2021/05/10	0	0.00	6	14.13	14.10	-6	1,187	-0.51%
2021/05/07	0	0.00	2	14.10	14.10	-2	1,192	-0.17%
2021/05/06	0	0.00	80	13.99	14.00	-80	1,200	-6.67%
2021/05/05	3	14.05	0	0.00	14.00	3	1,196	0.25%
2021/05/04	0	0.00	31	14.08	14.00	-31	1,196	-2.59%
2021/05/03	48	14.38	0	0.00	14.30	48	1,169	4.10%
2021/04/29	97	14.58	62	14.55	14.50	35	1,174	2.98%
2021/04/27	8	14.65	41	14.55	14.45	-33	1,189	-2.77%
2021/04/26	0	0.00	69	14.51	14.50	-69	1,182	-5.83%
2021/04/23	0	0.00	271	14.95	14.90	-271	1,144	-23.68%	大賣/鉅額交易
2021/04/22	18	15.13	93	15.31	15.35	-75	1,118	-6.71%
2021/04/21	59	14.91	17	14.94	15.10	42	1,020	4.12%
2021/04/20	45	14.53	4	14.41	14.65	41	960	4.27%
2021/04/19	78	14.27	10	14.26	14.30	68	943	7.21%
2021/04/16	0	0.00	16	14.25	14.20	-16	949	-1.68%
2021/04/15	98	14.33	6	14.28	14.30	92	964	9.54%
2021/04/14	9	14.25	6	14.27	14.20	3	983	0.30%
2021/04/13	0	0.00	4	14.28	14.25	-4	995	-0.40%
2021/04/12	0	0.00	3	14.25	14.25	-3	999	-0.30%
2021/04/09	0	0.00	6	14.23	14.25	-6	1,005	-0.60%
2021/04/01	0	0.00	3	14.32	14.25	-3	1,075	-0.28%
2021/03/31	29	14.40	3	14.33	14.35	26	1,086	2.39%
2021/03/30	0	0.00	2	14.15	14.20	-2	1,101	-0.18%
2021/03/29	0	0.00	1	14.15	14.15	-1	1,115	-0.09%
2021/03/26	0	0.00	1	14.15	14.15	-1	1,169	-0.09%
2021/03/22	0	0.00	1	14.25	14.15	-1	1,601	-0.06%
2021/03/19	0	0.00	1	14.20	14.15	-1	1,609	-0.06%
2021/03/18	0	0.00	3	14.30	14.25	-3	1,615	-0.19%
2021/03/11	18	14.33	0	0.00	14.25	18	1,799	1.00%
2021/03/10	10	14.45	0	0.00	14.40	10	1,806	0.55%
2021/03/09	0	0.00	26	14.70	14.55	-26	1,834	-1.42%
2021/03/08	0	0.00	78	14.50	14.50	-78	1,896	-4.11%
2021/03/05	7	14.15	0	0.00	14.55	7	1,836	0.38%
2021/03/03	0	0.00	109	14.10	14.10	-109	1,970	-5.53%	大賣/鉅額交易
2021/03/02	0	0.00	19	14.11	14.00	-19	1,981	-0.96%
2021/02/26	0	0.00	8	14.10	14.05	-8	1,998	-0.40%
2021/02/17	0	0.00	233	14.12	14.15	-233	2,201	-10.58%	大賣/鉅額交易
2021/02/05	50	14.05	0	0.00	14.00	50	2,233	2.24%
2021/02/04	15	14.05	0	0.00	14.10	15	2,351	0.64%
2021/02/01	0	0.00	17	13.85	13.75	-17	2,460	-0.69%
2021/01/29	4	13.45	0	0.00	13.45	4	2,459	0.16%
2021/01/28	50	13.45	0	0.00	13.50	50	2,505	2.00%
2021/01/25	5	13.50	17	13.50	13.50	-12	2,545	-0.47%
2021/01/22	0	0.00	32	13.55	13.50	-32	2,560	-1.25%
2021/01/21	0	0.00	161	13.57	13.55	-161	2,543	-6.33%	大賣/鉅額交易
2021/01/20	0	0.00	69	13.60	13.55	-69	2,530	-2.73%
2021/01/19	0	0.00	8	13.65	13.65	-8	2,516	-0.32%
2021/01/18	0	0.00	86	13.63	13.65	-86	2,506	-3.43%
2021/01/14	0	0.00	67	13.73	13.70	-67	2,521	-2.66%
2021/01/13	0	0.00	96	13.81	13.70	-96	2,523	-3.80%
2021/01/11	0	0.00	1	13.95	13.95	-1	2,466	-0.04%
2021/01/08	0	0.00	117	13.97	13.95	-117	2,448	-4.78%	大賣/鉅額交易
2021/01/05	0	0.00	43	14.02	14.05	-43	2,381	-1.81%
2021/01/04	0	0.00	27	14.02	14.10	-27	2,371	-1.14%
2020/12/31	0	0.00	12	14.05	14.05	-12	2,362	-0.51%
2020/12/30	43	14.02	0	0.00	14.00	43	2,354	1.83%
2020/12/29	0	0.00	31	14.00	14.05	-31	2,314	-1.34%
2020/12/28	12	14.11	11	14.05	14.05	1	2,289	0.04%
2020/12/23	0	0.00	17	14.25	14.25	-17	2,221	-0.77%
2020/12/22	161	14.50	0	0.00	14.30	161	2,207	7.29%	大買/鉅額交易
2020/12/21	85	14.03	21	14.15	14.15	64	2,151	2.97%
2020/12/18	28	13.82	52	13.90	14.00	-24	2,106	-1.14%
2020/12/16	0	0.00	95	14.05	13.95	-95	1,778	-5.34%
2020/12/14	0	0.00	42	14.20	14.35	-42	1,738	-2.42%
2020/12/11	33	14.18	13	14.18	14.20	20	1,729	1.16%
2020/12/10	13	14.15	0	0.00	14.20	13	1,705	0.76%
2020/12/09	0	0.00	19	13.67	13.60	-19	1,675	-1.13%
2020/12/08	0	0.00	9	13.75	13.90	-9	1,622	-0.55%
2020/12/07	10	13.90	0	0.00	13.95	10	1,586	0.63%
2020/12/04	0	0.00	110	14.18	14.15	-110	1,545	-7.12%	大賣/鉅額交易
2020/12/02	0	0.00	81	14.45	14.25	-81	1,481	-5.47%
2020/11/30	0	0.00	45	15.24	15.15	-45	1,397	-3.22%
2020/11/20	0	0.00	55	14.58	14.45	-55	1,157	-4.75%
2020/11/02	0	0.00	4	15.48	15.40	-4	553	-0.72%
2020/10/30	10	15.34	0	0.00	15.45	10	551	1.81%
2020/10/23	3	15.20	0	0.00	15.30	3	513	0.58%
2020/10/19	11	15.40	0	0.00	15.30	11	464	2.37%
2020/10/15	0	0.00	9	15.35	15.35	-9	461	-1.95%
2020/09/11	0	0.00	1	15.95	15.90	-1	512	-0.20%
2020/09/10	8	15.80	0	0.00	15.95	8	523	1.53%
2020/09/09	3	15.75	0	0.00	15.75	3	528	0.57%
2020/09/08	0	0.00	12	15.70	15.70	-12	529	-2.27%
2020/09/02	0	0.00	20	15.92	15.80	-20	551	-3.63%
2020/09/01	0	0.00	25	15.89	15.90	-25	556	-4.49%
2020/08/31	3	15.95	0	0.00	16.00	3	560	0.54%
2020/08/28	14	16.00	0	0.00	16.00	14	555	2.52%
2020/08/27	30	16.00	0	0.00	15.95	30	552	5.43%
2020/08/25	2	15.90	0	0.00	16.00	2	536	0.37%
2020/08/24	2	16.05	0	0.00	15.95	2	529	0.38%
2020/08/20	9	16.00	0	0.00	16.20	9	509	1.76%
2020/08/18	5	16.20	0	0.00	16.35	5	496	1.01%
2020/08/14	16	16.50	0	0.00	16.75	16	492	3.25%
2020/07/09	11	17.04	0	0.00	17.10	11	577	1.90%
2020/06/16	25	17.38	4	17.25	17.60	21	454	4.62%
2020/06/11	4	16.30	0	0.00	16.35	4	427	0.94%
2020/06/10	14	16.87	0	0.00	16.75	14	420	3.33%
2020/06/09	49	17.26	0	0.00	17.10	49	419	11.69%
2020/06/08	5	17.45	0	0.00	17.30	5	416	1.20%
2020/06/01	0	0.00	3	16.25	16.25	-3	384	-0.78%
2020/05/27	0	0.00	17	16.33	16.35	-17	367	-4.62%
2020/05/21	0	0.00	2	16.35	16.25	-2	355	-0.56%
2020/05/20	0	0.00	3	16.80	16.60	-3	352	-0.85%
2020/05/19	0	0.00	4	16.90	16.80	-4	351	-1.14%
2020/05/18	0	0.00	4	16.78	16.80	-4	347	-1.15%
2020/05/13	0	0.00	14	15.88	15.85	-14	343	-4.08%
2020/05/11	0	0.00	4	16.11	16.05	-4	333	-1.20%
2020/05/06	0	0.00	6	16.77	16.30	-6	327	-1.83%
2020/04/23	0	0.00	108	16.10	15.85	-108	279	-38.60%	大賣/鉅額交易
2020/03/26	0	0.00	2	15.83	15.95	-2	196	-1.02%
2020/03/25	0	0.00	2	15.88	15.95	-2	198	-1.01%
2020/03/24	0	0.00	12	15.81	16.00	-12	196	-6.10%
2020/03/19	0	0.00	1	15.60	16.00	-1	178	-0.56%
2020/03/18	0	0.00	18	15.91	16.15	-18	173	-10.35%
2020/03/17	0	0.00	2	15.80	16.20	-2	167	-1.19%
2020/03/13	0	0.00	7	15.12	16.30	-7	166	-4.19%
2020/03/09	0	0.00	9	16.90	16.95	-9	151	-5.93%
2020/02/27	0	0.00	11	16.93	17.15	-11	152	-7.23%
2020/02/26	0	0.00	2	17.10	17.15	-2	153	-1.31%
2020/02/24	0	0.00	8	17.00	17.20	-8	153	-5.22%
2020/02/21	25	17.40	2	17.40	17.40	23	151	15.14%
2020/02/20	0	0.00	2	17.20	17.30	-2	150	-1.33%
2020/02/19	0	0.00	4	17.25	17.30	-4	165	-2.42%
2020/02/14	0	0.00	3	16.55	16.90	-3	160	-1.87%
2020/02/13	0	0.00	36	16.52	16.45	-36	160	-22.46%
2020/02/12	0	0.00	1	16.50	16.60	-1	159	-0.63%
2020/02/10	0	0.00	3	16.65	16.50	-3	159	-1.88%
2020/02/07	0	0.00	12	16.81	16.75	-12	158	-7.55%
2020/02/05	0	0.00	6	16.25	16.75	-6	154	-3.89%
2020/01/31	0	0.00	9	16.43	16.55	-9	147	-6.09%
2020/01/30	0	0.00	6	16.15	16.10	-6	145	-4.14%
2020/01/08	4	16.15	0	0.00	16.25	4	123	3.25%
2020/01/07	16	16.19	0	0.00	16.20	16	121	13.19%
2020/01/06	2	16.18	0	0.00	16.20	2	114	1.75%
2020/01/03	37	16.23	0	0.00	16.20	37	110	33.39%
2020/01/02	43	16.12	0	0.00	16.05	43	106	40.43%
2019/12/19	0	0.00	5	16.00	16.20	-5	109	-4.56%
2019/12/18	41	16.07	0	0.00	16.20	41	109	37.56%
2019/12/17	34	16.20	0	0.00	16.15	34	106	31.84%
2019/12/16	25	16.02	0	0.00	16.05	25	105	23.67%
2019/12/13	19	15.96	0	0.00	16.00	19	103	18.29%
2019/12/12	6	15.90	0	0.00	15.90	6	97	6.15%
2019/10/22	8	16.15	0	0.00	16.10	8	96	8.32%
2019/10/16	21	16.20	0	0.00	16.25	21	98	21.24%
2019/10/14	6	16.15	0	0.00	16.20	6	104	5.74%
2019/09/18	26	16.28	0	0.00	16.30	26	128	20.23%
2019/08/12	0	0.00	4	15.76	15.80	-4	183	-2.17%
2019/07/26	0	0.00	3	16.20	16.10	-3	185	-1.62%
2019/07/18	0	0.00	59	16.83	16.70	-59	198	-29.68%
2019/06/04	8	16.10	0	0.00	16.05	8	260	3.07%
2019/06/03	39	16.06	0	0.00	16.05	39	261	14.93%
2019/05/31	36	15.91	0	0.00	15.90	36	260	13.84%
2018/12/19	0	0.00	25	15.66	15.70	-25	126	-19.73%
2018/12/04	0	0.00	26	15.69	15.80	-26	157	-16.46%
2018/09/21	13	16.14	0	0.00	16.10	13	187	6.93%
2018/09/20	0	0.00	33	15.93	16.00	-33	186	-17.73%
2018/09/07	46	15.88	0	0.00	15.90	46	175	26.22%
2018/08/02	0	0.00	45	15.74	15.65	-45	137	-32.80%
2018/07/31	0	0.00	26	15.80	15.85	-26	135	-19.14%
2018/06/21	0	0.00	36	15.19	15.20	-36	148	-24.25%
2018/05/22	0	0.00	20	14.99	15.05	-20	257	-7.75%
2018/03/28	0	0.00	46	14.96	14.85	-46	346	-13.28%