宏盛 (2534)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
2,537張
產業
上市營建類股▼0.09%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	149	24.04	69	24.27	24.30	80	1,135	7.04%	大買/
2024/04/23	240	24.01	103	24.08	24.25	137	1,112	12.31%	大買/大賣/鉅額交易
2024/04/22	160	24.12	258	23.78	24.10	-98	1,070	-9.15%	大買/大賣/
2024/04/19	9	23.35	148	23.31	23.40	-139	977	-14.22%	大賣/鉅額交易
2024/04/18	478	23.52	204	23.75	23.80	274	943	29.04%	大買/大賣/鉅額交易
2024/04/17	192	22.97	52	23.01	23.10	140	886	15.79%	大買/鉅額交易
2024/04/16	44	22.46	241	22.77	22.90	-197	875	-22.51%	大賣/鉅額交易
2024/04/15	71	23.77	76	23.81	23.70	-5	829	-0.60%
2024/04/12	78	23.27	87	23.08	23.55	-9	794	-1.13%
2024/04/11	38	23.25	40	23.30	23.20	-2	767	-0.26%
2024/04/10	269	23.35	1	23.35	23.25	268	744	36.02%	大買/鉅額交易
2024/04/09	36	23.24	22	23.33	23.20	14	718	1.95%
2024/04/08	0	0.00	38	23.10	23.30	-38	686	-5.53%
2024/04/03	3	22.85	68	22.77	22.85	-65	641	-10.13%
2024/04/02	92	22.40	30	22.33	22.55	62	602	10.29%
2024/04/01	106	22.24	25	22.32	22.35	81	577	14.02%	大買/
2024/03/29	11	21.75	6	21.69	21.80	5	555	0.90%
2024/03/28	9	21.70	42	21.78	21.70	-33	546	-6.03%
2024/03/27	108	21.23	7	21.28	21.50	101	537	18.80%	大買/鉅額交易
2024/03/26	1	21.00	25	21.11	21.10	-24	519	-4.62%
2024/03/25	32	21.13	1	21.15	21.15	31	525	5.90%
2024/03/22	0	0.00	22	21.04	21.10	-22	526	-4.18%
2024/03/21	57	21.07	35	21.14	21.15	22	531	4.14%
2024/03/20	28	21.00	19	20.90	20.90	9	538	1.67%
2024/03/19	9	20.87	20	20.90	20.90	-11	548	-2.01%
2024/03/18	0	0.00	27	20.81	20.90	-27	552	-4.89%
2024/03/15	0	0.00	15	20.88	20.80	-15	553	-2.71%
2024/03/14	31	21.05	0	0.00	21.05	31	556	5.57%
2024/03/13	3	21.03	7	21.16	21.00	-4	566	-0.71%
2024/03/12	18	21.38	26	21.39	21.25	-8	570	-1.40%
2024/03/11	8	21.06	3	21.17	21.20	5	569	0.88%
2024/03/08	44	20.94	32	21.06	20.90	12	566	2.12%
2024/03/07	9	21.14	6	21.20	21.25	3	550	0.55%
2024/03/06	25	20.85	7	20.76	20.90	18	529	3.40%
2024/03/05	25	20.45	23	20.48	20.65	2	515	0.39%
2024/03/04	14	20.19	0	0.00	20.25	14	487	2.87%
2024/03/01	15	20.20	6	20.20	20.15	9	486	1.85%
2024/02/29	13	20.08	0	0.00	20.10	13	485	2.68%
2024/02/27	27	20.04	11	20.10	20.05	16	488	3.28%
2024/02/26	6	20.15	0	0.00	20.20	6	500	1.20%
2024/02/23	34	20.15	0	0.00	20.10	34	511	6.64%
2024/02/22	13	20.17	0	0.00	20.15	13	531	2.44%
2024/02/21	28	20.13	5	20.12	20.15	23	532	4.32%
2024/02/20	5	20.08	5	20.10	20.05	0	532	0.00%
2024/02/19	14	20.01	0	0.00	20.10	14	532	2.63%
2024/02/16	0	0.00	26	19.95	19.95	-26	538	-4.82%
2024/02/15	0	0.00	19	19.88	19.95	-19	549	-3.46%
2024/02/05	0	0.00	15	19.80	19.95	-15	553	-2.71%
2024/02/02	0	0.00	5	19.89	19.90	-5	554	-0.90%
2024/01/31	0	0.00	23	19.95	19.90	-23	563	-4.08%
2024/01/30	1	19.95	0	0.00	19.95	1	560	0.18%
2024/01/29	50	19.83	10	19.97	19.95	40	562	7.11%
2024/01/26	11	19.87	3	19.95	20.05	8	551	1.45%
2024/01/25	8	19.82	1	19.85	19.80	7	562	1.24%
2024/01/24	21	19.94	15	19.91	19.95	6	561	1.07%
2024/01/23	7	19.82	0	0.00	19.85	7	562	1.24%
2024/01/22	3	19.73	0	0.00	19.70	3	563	0.53%
2024/01/19	18	19.54	5	19.62	19.75	13	564	2.30%
2024/01/18	21	19.63	2	19.68	19.65	19	559	3.39%
2024/01/17	2	19.93	72	19.81	19.90	-70	551	-12.70%
2024/01/16	5	20.05	3	20.10	20.05	2	545	0.37%
2024/01/15	36	20.28	4	20.25	20.25	32	544	5.88%
2024/01/12	1	20.10	2	20.10	20.10	-1	554	-0.18%
2024/01/11	19	20.14	1	20.15	20.05	18	560	3.21%
2024/01/10	7	20.05	20	20.04	20.05	-13	638	-2.04%
2024/01/09	0	0.00	57	20.21	20.15	-57	643	-8.86%
2024/01/08	0	0.00	17	20.45	20.45	-17	637	-2.66%
2024/01/05	75	20.48	9	20.46	20.55	66	639	10.31%
2024/01/04	0	0.00	14	20.25	20.20	-14	624	-2.24%
2024/01/03	4	20.35	1	20.25	20.25	3	626	0.48%
2024/01/02	19	20.36	3	20.40	20.35	16	623	2.57%
2023/12/29	1	20.25	20	20.27	20.25	-19	620	-3.06%
2023/12/28	1	20.35	6	20.30	20.40	-5	628	-0.80%
2023/12/27	0	0.00	8	20.39	20.40	-8	625	-1.28%
2023/12/26	45	20.32	29	20.31	20.40	16	621	2.57%
2023/12/25	0	0.00	14	20.27	20.25	-14	616	-2.27%
2023/12/22	12	20.18	9	20.26	20.25	3	622	0.48%
2023/12/21	5	20.15	28	20.21	20.15	-23	625	-3.67%
2023/12/20	6	20.26	47	20.15	20.15	-41	627	-6.54%
2023/12/19	3	20.35	28	20.25	20.30	-25	615	-4.06%
2023/12/18	2	20.40	42	20.40	20.40	-40	612	-6.53%
2023/12/15	78	20.24	9	20.46	20.20	69	602	11.46%
2023/12/14	30	20.49	8	20.46	20.55	22	586	3.75%
2023/12/13	21	20.35	15	20.34	20.10	6	563	1.07%
2023/12/12	53	20.45	8	20.36	20.35	45	557	8.08%
2023/12/11	3	20.25	18	20.24	20.40	-15	552	-2.72%
2023/12/08	4	20.23	6	20.26	20.30	-2	547	-0.37%
2023/12/07	12	20.44	11	20.42	20.35	1	532	0.19%
2023/12/06	1	20.50	5	20.49	20.45	-4	525	-0.76%
2023/12/05	3	20.48	8	20.47	20.50	-5	522	-0.96%
2023/12/04	14	20.41	8	20.51	20.55	6	520	1.15%
2023/12/01	2	20.40	6	20.40	20.45	-4	513	-0.78%
2023/11/30	12	20.31	31	20.32	20.35	-19	512	-3.71%
2023/11/29	0	0.00	12	20.35	20.35	-12	511	-2.35%
2023/11/28	15	20.37	5	20.39	20.45	10	515	1.94%
2023/11/27	0	0.00	25	20.30	20.35	-25	513	-4.86%
2023/11/24	0	0.00	15	20.55	20.45	-15	512	-2.93%
2023/11/22	10	20.32	8	20.29	20.50	2	497	0.40%
2023/11/21	48	19.98	45	20.02	20.30	3	485	0.62%
2023/11/20	12	19.58	3	19.67	19.60	9	479	1.88%
2023/11/17	0	0.00	14	19.63	19.60	-14	505	-2.77%
2023/11/16	0	0.00	1	19.65	19.60	-1	533	-0.19%
2023/11/15	2	19.60	6	19.53	19.70	-4	533	-0.75%
2023/11/14	176	19.30	7	19.43	19.40	169	583	28.98%	大買/鉅額交易
2023/11/13	177	19.19	3	19.08	19.10	174	610	28.50%	大買/鉅額交易
2023/11/10	120	19.03	3	18.98	19.00	117	622	18.80%	大買/鉅額交易
2023/11/09	0	0.00	3	19.00	19.00	-3	650	-0.46%
2023/11/08	26	18.81	12	18.84	19.00	14	680	2.06%
2023/11/07	2	18.60	2	18.63	18.70	0	686	0.00%
2023/11/06	10	18.56	4	18.59	18.65	6	695	0.86%
2023/11/03	16	18.44	9	18.45	18.40	7	697	1.00%
2023/11/02	47	18.30	49	18.39	18.40	-2	700	-0.29%
2023/11/01	30	18.04	20	18.04	18.00	10	692	1.44%
2023/10/31	87	18.11	21	18.00	17.95	66	709	9.30%
2023/10/30	6	18.05	5	18.05	18.00	1	720	0.14%
2023/10/27	0	0.00	3	18.07	18.00	-3	746	-0.40%
2023/10/26	12	18.10	5	18.10	18.05	7	749	0.93%
2023/10/25	3	18.23	0	0.00	18.25	3	756	0.40%
2023/10/24	39	18.13	34	18.11	18.10	5	766	0.65%
2023/10/23	0	0.00	3	18.02	17.95	-3	768	-0.39%
2023/10/20	0	0.00	19	17.86	18.10	-19	801	-2.37%
2023/10/19	25	18.05	16	18.08	18.00	9	814	1.11%
2023/10/18	787	18.35	1	18.20	18.35	786	826	95.12%	大買/鉅額交易
2023/10/17	5	18.85	308	18.81	18.75	-303	808	-37.46%	大賣/鉅額交易
2023/10/16	0	0.00	26	18.83	18.80	-26	856	-3.04%
2023/10/13	17	18.88	21	18.86	18.85	-4	889	-0.45%
2023/10/12	5	18.91	15	18.94	18.90	-10	920	-1.09%
2023/10/11	44	18.94	45	18.93	18.85	-1	938	-0.11%
2023/10/05	0	0.00	51	18.98	19.05	-51	965	-5.28%
2023/10/04	32	18.92	0	0.00	18.90	32	971	3.30%
2023/10/03	1	19.10	14	19.10	19.10	-13	969	-1.34%
2023/10/02	5	19.08	21	19.10	19.10	-16	989	-1.62%
2023/09/28	5	19.10	0	0.00	19.05	5	1,026	0.49%
2023/09/27	0	0.00	3	18.95	19.00	-3	1,059	-0.28%
2023/09/26	32	19.12	0	0.00	19.00	32	1,069	2.99%
2023/09/25	14	19.12	1	19.05	19.05	13	1,066	1.22%
2023/09/22	3	19.10	4	19.10	19.05	-1	1,066	-0.09%
2023/09/21	4	19.13	4	19.15	19.10	0	1,089	0.00%
2023/09/20	22	19.25	1	19.20	19.20	21	1,134	1.85%
2023/09/19	22	19.24	0	0.00	19.20	22	1,172	1.88%
2023/09/18	10	19.27	0	0.00	19.20	10	1,195	0.84%
2023/09/15	2	19.30	2	19.30	19.25	0	1,200	0.00%
2023/09/14	2	19.45	10	19.41	19.40	-8	1,208	-0.66%
2023/09/13	36	19.33	1	19.30	19.40	35	1,217	2.87%
2023/09/12	5	19.15	1	19.20	19.20	4	1,228	0.33%
2023/09/11	1	19.15	1	19.20	19.20	0	1,234	0.00%
2023/09/07	2	19.25	15	19.25	19.20	-13	1,253	-1.04%
2023/09/06	1	19.35	0	0.00	19.35	1	1,262	0.08%
2023/09/05	4	19.43	44	19.42	19.45	-40	1,265	-3.16%
2023/09/04	28	19.32	2	19.30	19.30	26	1,268	2.05%
2023/09/01	19	19.30	16	19.38	19.30	3	1,270	0.24%
2023/08/31	13	19.15	8	19.15	19.10	5	1,269	0.39%
2023/08/30	2	19.25	2	19.28	19.25	0	1,275	0.00%
2023/08/29	12	19.14	2	19.20	19.25	10	1,285	0.78%
2023/08/28	0	0.00	2	19.28	19.20	-2	1,285	-0.16%
2023/08/25	11	19.48	19	19.46	19.35	-8	1,292	-0.62%
2023/08/24	95	19.55	61	19.58	19.50	34	1,297	2.62%
2023/08/23	25	19.00	30	19.09	19.25	-5	1,286	-0.39%
2023/08/22	26	19.33	10	19.26	19.15	16	1,266	1.26%
2023/08/21	31	19.10	23	19.01	19.15	8	1,243	0.64%
2023/08/18	83	19.14	165	19.14	18.95	-82	1,242	-6.60%	大賣/
2023/08/17	98	18.95	33	18.91	19.00	65	1,189	5.47%
2023/08/16	43	19.12	7	19.14	19.05	36	1,160	3.10%
2023/08/15	60	19.22	14	19.30	19.35	46	1,153	3.99%
2023/08/14	63	19.22	70	19.42	19.20	-7	1,128	-0.62%
2023/08/11	5	19.70	47	19.65	19.65	-42	1,105	-3.80%
2023/08/10	1	19.90	43	19.91	19.85	-42	1,101	-3.81%
2023/08/09	0	0.00	43	20.07	20.00	-43	1,109	-3.88%
2023/08/08	1	20.10	30	20.07	20.10	-29	1,118	-2.59%
2023/08/07	21	20.14	1	20.10	20.10	20	1,128	1.77%
2023/08/04	110	20.18	6	20.23	20.15	104	1,127	9.23%	大買/鉅額交易
2023/08/02	93	20.10	8	20.12	20.15	85	1,111	7.64%
2023/08/01	130	20.15	21	20.39	20.20	109	1,110	9.81%	大買/鉅額交易
2023/07/31	4	20.35	3	20.35	20.35	1	1,087	0.09%
2023/07/28	9	20.40	74	20.35	20.35	-65	1,099	-5.91%
2023/07/27	7	20.36	69	20.34	20.40	-62	1,096	-5.66%
2023/07/26	7	20.06	40	20.01	20.15	-33	1,101	-3.00%
2023/07/25	11	19.78	70	19.84	19.95	-59	1,105	-5.34%
2023/07/24	2	20.05	1	20.15	20.05	1	1,074	0.09%
2023/07/21	2	20.53	1	20.35	20.55	1	1,059	0.09%
2023/07/20	1	20.25	13	20.12	20.30	-12	1,057	-1.13%
2023/07/19	7	22.11	8	22.01	21.95	-1	1,004	-0.10%
2023/07/18	6	22.07	9	22.06	22.05	-3	994	-0.30%
2023/07/17	18	22.08	0	0.00	22.05	18	1,012	1.78%
2023/07/14	7	21.96	0	0.00	22.00	7	1,060	0.66%
2023/07/13	1	21.90	1	21.90	21.90	0	1,066	0.00%
2023/07/12	0	0.00	71	21.96	21.90	-71	1,063	-6.67%
2023/07/11	10	22.00	1	22.05	22.00	9	1,099	0.82%
2023/07/10	8	21.94	84	21.96	21.95	-76	1,147	-6.62%
2023/07/07	0	0.00	39	21.83	21.80	-39	1,162	-3.35%
2023/07/06	2	22.05	164	21.96	21.90	-162	1,162	-13.93%	大賣/鉅額交易
2023/07/05	20	22.18	85	22.25	22.25	-65	1,145	-5.68%
2023/07/04	0	0.00	183	21.84	21.80	-183	1,139	-16.06%	大賣/鉅額交易
2023/07/03	0	0.00	94	21.90	21.90	-94	1,159	-8.11%
2023/06/30	5	21.80	29	21.85	21.85	-24	1,192	-2.01%
2023/06/29	0	0.00	41	21.89	21.80	-41	1,361	-3.01%
2023/06/28	79	21.86	113	21.92	21.95	-34	1,349	-2.52%	大賣/
2023/06/27	138	22.11	81	22.12	22.10	57	1,319	4.32%	大買/
2023/06/26	36	22.40	51	22.37	22.30	-15	1,301	-1.15%
2023/06/21	15	22.63	2	22.65	22.65	13	1,293	1.01%
2023/06/20	6	22.73	5	22.70	22.65	1	1,314	0.08%
2023/06/19	11	22.79	5	22.80	22.75	6	1,315	0.46%
2023/06/16	150	22.82	108	22.85	22.80	42	1,312	3.20%	大買/大賣/
2023/06/15	0	0.00	119	22.91	22.90	-119	1,310	-9.08%	大賣/鉅額交易
2023/06/14	11	22.84	53	22.82	22.95	-42	1,341	-3.13%
2023/06/13	116	22.70	54	22.66	22.70	62	1,350	4.59%	大買/
2023/06/12	19	22.65	68	22.67	22.65	-49	1,373	-3.57%
2023/06/09	0	0.00	12	22.72	22.75	-12	1,388	-0.86%
2023/06/08	13	22.62	14	22.68	22.65	-1	1,427	-0.07%
2023/06/07	11	22.65	9	22.65	22.65	2	1,496	0.13%
2023/06/06	25	22.61	0	0.00	22.65	25	1,522	1.64%
2023/06/05	38	22.64	0	0.00	22.60	38	1,553	2.45%
2023/06/02	24	22.54	6	22.58	22.60	18	1,596	1.13%
2023/06/01	30	22.46	0	0.00	22.45	30	1,599	1.88%
2023/05/31	23	22.48	59	22.45	22.45	-36	1,618	-2.22%
2023/05/30	0	0.00	81	22.46	22.50	-81	1,634	-4.95%
2023/05/29	20	22.55	6	22.59	22.55	14	1,639	0.85%
2023/05/26	5	22.56	1	22.55	22.55	4	1,648	0.24%
2023/05/25	23	22.66	27	22.66	22.60	-4	1,669	-0.24%
2023/05/24	0	0.00	76	22.72	22.75	-76	1,695	-4.48%
2023/05/23	12	22.80	30	22.77	22.80	-18	1,748	-1.03%
2023/05/22	15	22.65	17	22.69	22.65	-2	1,748	-0.11%
2023/05/19	2	22.53	71	22.53	22.55	-69	1,752	-3.94%
2023/05/18	18	22.55	93	22.55	22.55	-75	1,749	-4.29%
2023/05/17	11	22.53	87	22.59	22.70	-76	1,753	-4.33%
2023/05/16	49	22.43	39	22.45	22.35	10	1,753	0.57%
2023/05/15	34	22.27	3	22.30	22.35	31	1,765	1.76%
2023/05/12	40	22.46	11	22.53	22.45	29	1,757	1.65%
2023/05/11	2	22.50	63	22.51	22.40	-61	1,750	-3.49%
2023/05/10	3	22.70	4	22.70	22.70	-1	1,767	-0.06%
2023/05/09	0	0.00	4	22.74	22.70	-4	1,777	-0.22%
2023/05/08	9	22.75	7	22.80	22.80	2	1,795	0.11%
2023/05/05	6	22.75	7	22.70	22.70	-1	1,801	-0.06%
2023/05/04	3	22.68	19	22.70	22.65	-16	1,827	-0.88%
2023/05/03	1	22.60	39	22.61	22.55	-38	1,827	-2.08%
2023/05/02	10	22.66	152	22.70	22.65	-142	1,826	-7.78%	大賣/鉅額交易
2023/04/28	15	22.67	103	22.73	22.80	-88	1,818	-4.84%	大賣/
2023/04/27	5	22.46	8	22.45	22.45	-3	1,809	-0.17%
2023/04/26	12	22.28	4	22.33	22.35	8	1,809	0.44%
2023/04/25	4	22.34	24	22.22	22.20	-20	1,812	-1.10%
2023/04/24	0	0.00	39	22.22	22.20	-39	1,802	-2.16%
2023/04/21	8	22.23	201	22.33	22.20	-193	1,798	-10.73%	大賣/鉅額交易
2023/04/20	192	22.47	193	22.44	22.35	-1	1,758	-0.06%	大買/大賣/
2023/04/19	7	22.85	39	22.55	22.40	-32	1,711	-1.87%
2023/04/18	0	0.00	33	22.83	22.85	-33	1,638	-2.01%
2023/04/17	0	0.00	44	22.91	22.90	-44	1,628	-2.70%
2023/04/14	76	22.79	26	22.85	22.95	50	1,625	3.08%
2023/04/13	68	22.83	60	22.88	22.75	8	1,587	0.50%
2023/04/12	40	23.13	113	23.29	23.30	-73	1,535	-4.75%	大賣/
2023/04/11	5	23.25	30	23.29	23.40	-25	1,528	-1.64%
2023/04/10	0	0.00	27	22.92	23.10	-27	1,553	-1.74%
2023/04/07	45	22.91	17	22.86	22.95	28	1,549	1.81%
2023/04/06	14	22.84	18	22.83	22.90	-4	1,559	-0.26%
2023/03/31	3	22.88	4	22.88	22.95	-1	1,556	-0.06%
2023/03/30	8	22.71	224	22.68	22.75	-216	1,569	-13.76%	大賣/鉅額交易
2023/03/29	39	23.99	0	0.00	24.05	39	1,418	2.75%
2023/03/28	52	23.88	9	23.89	23.95	43	1,457	2.95%
2023/03/27	0	0.00	40	23.92	23.95	-40	1,453	-2.75%
2023/03/24	18	24.05	34	24.10	24.05	-16	1,468	-1.09%
2023/03/23	1	24.05	50	24.14	24.05	-49	1,489	-3.29%
2023/03/22	0	0.00	2	23.93	23.95	-2	1,503	-0.13%
2023/03/21	0	0.00	1	23.80	23.85	-1	1,504	-0.07%
2023/03/20	14	23.75	8	23.72	23.70	6	1,523	0.39%
2023/03/17	40.2	23.71	49	23.84	23.60	-8.8	1,524	-0.58%
2023/03/16	15	23.70	14	23.74	23.75	1	1,494	0.07%
2023/03/15	63	24.01	1	23.75	23.90	62	1,480	4.19%
2023/03/14	0	0.00	8	23.62	23.55	-8	1,467	-0.55%
2023/03/13	26	23.72	16	23.74	23.85	10	1,453	0.69%
2023/03/10	59	23.97	57	23.88	23.80	2	1,414	0.14%
2023/03/09	0	0.00	43	23.93	23.95	-43	1,352	-3.18%
2023/03/08	9	24.03	70	24.17	24.25	-61	1,330	-4.59%
2023/03/07	13	24.28	68	24.03	24.40	-55	1,309	-4.20%
2023/03/03	0	0.00	10	23.19	23.25	-10	1,266	-0.79%
2023/03/02	5	23.15	6	23.18	23.00	-1	1,244	-0.08%
2023/03/01	12	23.25	10	23.26	23.30	2	1,228	0.16%
2023/02/24	0	0.00	59	23.30	23.40	-59	1,224	-4.82%
2023/02/23	8	23.30	18	23.28	23.40	-10	1,216	-0.82%
2023/02/22	26	23.24	31	23.37	23.20	-5	1,194	-0.42%
2023/02/21	0	0.00	16	23.61	23.60	-16	1,175	-1.36%
2023/02/20	0	0.00	5	23.29	23.40	-5	1,139	-0.44%
2023/02/17	0	0.00	2	23.28	23.35	-2	1,147	-0.17%
2023/02/16	7	23.30	2	23.30	23.40	5	1,145	0.44%
2023/02/15	5	23.33	4	23.39	23.30	1	1,161	0.09%
2023/02/13	7	23.01	5	22.90	23.25	2	1,203	0.17%
2023/02/10	0	0.00	18	22.90	23.05	-18	1,189	-1.51%
2023/02/09	6	23.02	3	23.00	23.05	3	1,186	0.25%
2023/02/08	1	23.00	1	23.05	23.05	0	1,191	0.00%
2023/02/06	20	22.71	9	22.61	22.90	11	1,156	0.95%
2023/02/03	4	22.58	8	22.66	22.75	-4	1,139	-0.35%
2023/02/02	3	22.82	40	22.79	22.70	-37	1,129	-3.28%
2023/02/01	1	23.25	28	23.09	23.10	-27	1,110	-2.43%
2023/01/31	9	23.30	0	0.00	23.30	9	1,104	0.81%
2023/01/30	2	23.20	6	23.12	23.25	-4	1,107	-0.36%
2023/01/17	0	0.00	3	22.95	23.10	-3	1,111	-0.27%
2023/01/16	0	0.00	4	22.90	23.05	-4	1,110	-0.36%
2023/01/13	0	0.00	15	22.90	23.00	-15	1,117	-1.34%
2023/01/11	46	23.02	1	23.00	23.00	45	1,126	4.00%
2023/01/10	4	22.95	20	23.00	22.95	-16	1,133	-1.41%
2023/01/09	0	0.00	18	22.91	23.00	-18	1,138	-1.58%
2023/01/06	5	22.89	3	22.95	22.90	2	1,147	0.17%
2023/01/05	51	22.90	0	0.00	23.00	51	1,162	4.39%
2023/01/04	5	22.61	6	22.66	22.75	-1	1,159	-0.09%
2023/01/03	2	22.43	19	22.52	22.70	-17	1,156	-1.47%
2022/12/30	7	22.45	13	22.63	22.65	-6	1,153	-0.52%
2022/12/29	19	22.35	9	22.21	22.50	10	1,149	0.87%
2022/12/28	17	22.59	30	22.53	22.15	-13	1,143	-1.14%
2022/12/27	24	22.82	35	22.90	23.05	-11	1,106	-0.99%
2022/12/26	18	22.56	16	22.39	22.60	2	1,103	0.18%
2022/12/23	2	22.53	75	22.78	22.85	-73	1,074	-6.79%
2022/12/22	40	22.49	17	22.56	22.80	23	1,060	2.17%
2022/12/21	15	22.89	60	23.06	22.90	-45	1,024	-4.39%
2022/12/20	46	23.00	19	23.23	22.90	27	1,035	2.61%
2022/12/19	0	0.00	14	23.78	23.75	-14	1,007	-1.39%
2022/12/16	1	24.10	32	23.96	23.95	-31	999	-3.10%
2022/12/15	15	24.50	43	24.28	24.30	-28	983	-2.85%
2022/12/14	61	24.62	54	25.02	24.60	7	968	0.72%
2022/12/13	22	25.39	0	0.00	25.30	22	937	2.35%
2022/12/12	1	25.75	25	25.73	25.75	-24	933	-2.57%
2022/12/09	35	25.64	20	25.71	25.80	15	913	1.64%
2022/12/08	8	25.30	19	25.40	25.45	-11	908	-1.21%
2022/12/07	28	25.37	55	25.33	25.55	-27	901	-3.00%
2022/12/06	39	25.36	7	25.45	25.15	32	897	3.56%
2022/12/05	9	25.80	1	25.70	25.70	8	901	0.89%
2022/12/02	33	25.75	34	25.74	25.70	-1	896	-0.11%
2022/12/01	21	25.79	4	25.79	25.80	17	903	1.88%
2022/11/30	0	0.00	2	25.80	25.80	-2	899	-0.22%
2022/11/29	27	25.68	3	25.68	25.80	24	903	2.65%
2022/11/28	14	25.52	0	0.00	25.65	14	892	1.57%
2022/11/25	4	25.50	6	25.55	25.25	-2	901	-0.22%
2022/11/23	1	25.50	0	0.00	25.65	1	905	0.11%
2022/11/22	9	25.65	1	25.65	25.70	8	915	0.87%
2022/11/21	49	25.60	15	25.59	25.70	34	914	3.72%
2022/11/18	17	25.56	13	25.42	25.60	4	932	0.43%
2022/11/17	91	25.55	3	25.55	25.70	88	945	9.30%
2022/11/16	37	25.35	43	25.45	25.25	-6	958	-0.63%
2022/11/15	39	25.84	2	25.88	25.75	37	994	3.72%
2022/11/14	25	25.81	4	25.80	25.80	21	985	2.13%
2022/11/11	48	25.71	3	25.85	25.70	45	1,006	4.47%
2022/11/10	281	25.62	0	0.00	25.80	281	992	28.32%	大買/鉅額交易
2022/11/09	293	25.43	28	25.18	25.45	265	976	27.14%	大買/鉅額交易
2022/11/08	43	24.82	7	25.00	24.90	36	951	3.78%
2022/11/07	24	24.79	12	24.82	24.85	12	974	1.23%
2022/11/04	45	24.76	42	24.68	24.80	3	985	0.30%
2022/11/03	17	24.31	42	24.41	24.60	-25	985	-2.54%
2022/11/02	2	24.60	22	24.58	24.60	-20	986	-2.03%
2022/11/01	29	24.64	7	24.64	24.65	22	1,037	2.12%
2022/10/31	8	24.58	51	24.58	24.65	-43	1,071	-4.01%
2022/10/28	15	24.58	35	24.53	24.70	-20	1,096	-1.82%
2022/10/27	26	24.55	54	24.56	24.60	-28	1,112	-2.52%
2022/10/26	6	24.50	34	24.52	24.60	-28	1,127	-2.48%
2022/10/25	26	24.47	47	24.54	24.55	-21	1,141	-1.84%
2022/10/24	9	24.62	58	24.61	24.65	-49	1,136	-4.31%
2022/10/21	23	24.54	14	24.61	24.60	9	1,131	0.80%
2022/10/20	150	24.68	26	24.56	24.60	124	1,124	11.03%	大買/鉅額交易
2022/10/19	21	24.68	158	24.55	24.55	-137	1,112	-12.31%	大賣/鉅額交易
2022/10/18	41	24.66	17	24.51	24.70	24	1,101	2.18%
2022/10/17	34	24.13	16	24.02	24.40	18	1,104	1.63%
2022/10/14	70	24.29	67	24.23	24.35	3	1,135	0.26%
2022/10/13	124	23.92	26	24.04	24.00	98	1,130	8.67%	大買/
2022/10/12	1	24.15	50	24.09	24.45	-49	1,113	-4.40%
2022/10/11	6	24.12	19	24.22	24.35	-13	1,122	-1.16%
2022/10/07	8	24.46	0	0.00	24.45	8	1,130	0.71%
2022/10/06	9	24.49	11	24.55	24.55	-2	1,169	-0.17%
2022/10/05	36	24.63	144	24.63	24.65	-108	1,192	-9.06%	大賣/鉅額交易
2022/10/04	6	24.73	44	24.78	24.85	-38	1,246	-3.05%
2022/10/03	45	24.57	14	24.63	24.70	31	1,286	2.41%
2022/09/30	12	24.50	70	24.57	24.65	-58	1,278	-4.54%
2022/09/29	24	24.35	98	24.55	24.75	-74	1,282	-5.77%
2022/09/28	0	0.00	70	24.52	24.35	-70	1,275	-5.49%
2022/09/27	161	24.64	41	24.65	24.90	120	1,279	9.38%	大買/鉅額交易
2022/09/26	0	0.00	16	24.97	24.95	-16	1,270	-1.26%
2022/09/23	43	25.38	12	25.33	25.35	31	1,266	2.45%
2022/09/22	25	25.18	18	25.35	25.35	7	1,273	0.55%
2022/09/21	1	25.60	17	25.51	25.55	-16	1,266	-1.26%
2022/09/20	21	25.64	18	25.64	25.70	3	1,255	0.24%
2022/09/19	2	25.85	0	0.00	25.75	2	1,256	0.16%
2022/09/16	3	25.75	0	0.00	25.80	3	1,259	0.24%
2022/09/15	7	25.76	13	25.76	25.80	-6	1,270	-0.47%
2022/09/14	1	25.65	0	0.00	25.85	1	1,271	0.08%
2022/09/13	5	25.88	1	25.95	25.95	4	1,275	0.31%
2022/09/08	11	25.63	1	25.70	25.85	10	1,280	0.78%
2022/09/07	2	25.35	51	25.48	25.50	-49	1,308	-3.75%
2022/09/06	0	0.00	2	25.55	25.55	-2	1,332	-0.15%
2022/09/05	0	0.00	47	25.58	25.55	-47	1,328	-3.54%
2022/09/02	37	25.82	1	25.85	25.80	36	1,328	2.71%
2022/09/01	62	25.75	8	25.78	25.85	54	1,332	4.05%
2022/08/31	31	25.76	22	25.72	25.85	9	1,323	0.68%
2022/08/30	18	25.74	26	25.70	25.70	-8	1,315	-0.61%
2022/08/29	50	25.49	42	25.47	25.70	8	1,310	0.61%
2022/08/26	32	25.66	0	0.00	25.65	32	1,298	2.46%
2022/08/25	97	25.62	9	25.55	25.65	88	1,305	6.74%
2022/08/24	10	25.45	14	25.47	25.55	-4	1,289	-0.31%
2022/08/23	56	25.29	17	25.40	25.35	39	1,276	3.06%
2022/08/22	122	25.47	2	25.28	25.60	120	1,259	9.53%	大買/鉅額交易
2022/08/19	13	24.75	48	24.89	24.90	-35	1,209	-2.89%
2022/08/18	108	24.59	50	24.84	24.85	58	1,209	4.79%	大買/
2022/08/17	23	24.45	14	24.41	24.45	9	1,188	0.76%
2022/08/16	21	24.33	1	24.30	24.40	20	1,184	1.69%
2022/08/15	23	24.20	6	24.21	24.25	17	1,181	1.44%
2022/08/12	78	24.12	3	24.27	24.15	75	1,167	6.42%
2022/08/11	29	23.87	9	24.10	24.10	20	1,143	1.75%
2022/08/10	0	0.00	77	23.52	23.65	-77	1,131	-6.80%
2022/08/09	0	0.00	7	23.36	23.50	-7	1,134	-0.62%
2022/08/08	0	0.00	2	23.60	23.30	-2	1,152	-0.17%
2022/08/05	5	24.48	136	24.26	24.60	-131	1,109	-11.81%	大賣/鉅額交易
2022/08/04	0	0.00	177	23.88	23.95	-177	1,102	-16.05%	大賣/鉅額交易
2022/08/03	13	24.28	152	24.28	24.30	-139	1,079	-12.87%	大賣/鉅額交易
2022/08/02	3	24.07	68	24.35	24.50	-65	1,089	-5.97%
2022/08/01	8	24.55	121	24.49	24.55	-113	1,080	-10.46%	大賣/鉅額交易
2022/07/29	0	0.00	43	24.51	24.55	-43	1,064	-4.04%
2022/07/28	4	24.50	17	24.46	24.55	-13	1,066	-1.22%
2022/07/27	0	0.00	13	24.41	24.50	-13	1,065	-1.22%
2022/07/26	4	24.15	2	24.25	24.20	2	1,066	0.19%
2022/07/25	12	24.21	23	24.22	24.25	-11	1,075	-1.02%
2022/07/22	3	24.30	76	24.17	24.25	-73	1,075	-6.79%
2022/07/21	14	24.33	131	24.45	24.45	-117	1,072	-10.91%	大賣/鉅額交易
2022/07/20	5	24.49	65	24.50	24.55	-60	1,032	-5.81%
2022/07/19	0	0.00	36	24.22	24.25	-36	1,050	-3.43%
2022/07/18	42	24.08	77	24.17	24.25	-35	1,047	-3.34%
2022/07/15	17	23.81	141	23.87	23.95	-124	1,039	-11.93%	大賣/鉅額交易
2022/07/14	2	23.30	141	23.59	23.95	-139	1,035	-13.43%	大賣/鉅額交易
2022/07/13	19	24.09	96	24.02	23.95	-77	997	-7.72%
2022/07/12	26	23.47	84	23.57	23.75	-58	973	-5.96%
2022/07/11	148	23.62	202	24.17	23.55	-54	914	-5.90%	大買/大賣/
2022/07/08	0	0.00	39	25.32	25.35	-39	875	-4.46%
2022/07/07	9	25.25	74	25.28	25.35	-65	877	-7.41%
2022/07/06	14	25.24	44	25.27	25.35	-30	869	-3.45%
2022/07/05	32	25.37	68	25.26	25.45	-36	880	-4.09%
2022/07/04	8	25.42	75	25.52	25.45	-67	871	-7.69%
2022/07/01	42	25.54	44	25.51	25.65	-2	856	-0.23%
2022/06/30	18	25.46	6	25.43	25.65	12	848	1.42%
2022/06/29	23	25.69	0	0.00	25.75	23	837	2.75%
2022/06/28	73	25.69	3	25.75	25.75	70	830	8.43%
2022/06/27	72	25.70	0	0.00	25.70	72	828	8.69%
2022/06/24	39	25.56	0	0.00	25.55	39	821	4.75%
2022/06/23	38	25.16	26	25.15	25.25	12	815	1.47%
2022/06/22	1	25.40	1	25.15	25.20	0	807	0.00%
2022/06/21	0	0.00	1	25.10	25.40	-1	798	-0.13%
2022/06/20	3	24.87	32	24.97	25.05	-29	793	-3.65%
2022/06/17	10	25.18	5	25.14	25.25	5	778	0.64%
2022/06/16	11	25.67	12	25.55	25.35	-1	766	-0.13%
2022/06/15	152.5	25.76	3	25.55	25.85	149.5	749	19.96%	大買/鉅額交易
2022/06/14	5	25.20	2	24.90	25.20	3	718	0.42%
2022/06/13	1	24.85	3	25.00	25.15	-2	726	-0.28%
2022/06/10	8	25.15	1	25.10	25.15	7	728	0.96%
2022/06/09	21	25.03	0	0.00	25.10	21	731	2.87%
2022/06/08	6	25.07	0	0.00	25.15	6	737	0.81%
2022/06/06	4	25.10	0	0.00	25.15	4	755	0.53%
2022/06/02	0	0.00	2	24.95	24.95	-2	763	-0.26%
2022/06/01	10	25.00	1	25.10	25.05	9	765	1.18%
2022/05/31	7	24.88	19	24.91	25.05	-12	768	-1.56%
2022/05/30	4	25.09	0	0.00	25.15	4	812	0.49%
2022/05/27	2	24.95	14	24.97	25.05	-12	819	-1.46%
2022/05/26	46	24.87	0	0.00	24.90	46	821	5.60%
2022/05/24	26	24.47	11	24.56	24.65	15	914	1.64%
2022/05/23	0	0.00	16	24.75	24.50	-16	933	-1.71%
2022/05/20	0	0.00	11	24.47	24.55	-11	942	-1.17%
2022/05/19	14	24.46	41	24.58	24.60	-27	960	-2.81%
2022/05/17	24	24.62	17	24.48	24.70	7	968	0.72%
2022/05/16	13	23.74	25	24.25	24.20	-12	973	-1.23%
2022/05/13	4	23.60	35	23.47	23.50	-31	956	-3.24%
2022/05/12	0	0.00	86	23.42	23.20	-86	951	-9.04%
2022/05/11	5	23.85	78	23.86	23.95	-73	991	-7.36%
2022/05/10	4	24.20	82	24.04	24.15	-78	981	-7.94%
2022/05/09	3	24.90	55	24.66	24.70	-52	951	-5.47%
2022/05/06	3	25.05	0	0.00	25.10	3	943	0.32%
2022/05/05	2	25.30	1	25.25	25.30	1	943	0.11%
2022/05/04	10	25.25	2	25.25	25.30	8	945	0.85%
2022/05/03	14	25.26	2	25.30	25.30	12	960	1.25%
2022/04/29	25	25.13	2	25.10	25.30	23	970	2.37%
2022/04/28	1	24.60	3	24.70	25.00	-2	970	-0.21%
2022/04/27	3	24.47	10	24.59	24.75	-7	971	-0.72%
2022/04/26	12	24.83	14	24.88	25.00	-2	1,018	-0.20%
2022/04/25	15	25.04	25	24.96	24.80	-10	1,019	-0.98%
2022/04/22	19	25.43	5	25.30	25.50	14	1,056	1.33%
2022/04/21	9	25.37	0	0.00	25.40	9	1,069	0.84%
2022/04/20	20	25.54	0	0.00	25.35	20	1,071	1.87%
2022/04/19	16	25.50	18	25.45	25.50	-2	1,066	-0.19%
2022/04/18	13	25.41	0	0.00	25.45	13	1,076	1.21%
2022/04/15	36	25.34	1	25.35	25.40	35	1,083	3.23%
2022/04/14	22	25.36	0	0.00	25.35	22	1,093	2.01%
2022/04/13	40	25.32	0	0.00	25.35	40	1,093	3.66%
2022/04/12	24	25.29	3	25.27	25.30	21	1,102	1.91%
2022/04/11	25	25.31	4	25.34	25.35	21	1,107	1.90%
2022/04/08	13	25.05	6	25.11	25.15	7	1,093	0.64%
2022/04/07	4	25.09	1	25.10	25.20	3	1,087	0.28%
2022/04/06	23	24.96	0	0.00	25.15	23	1,084	2.12%
2022/04/01	2	24.85	0	0.00	25.00	2	1,107	0.18%
2022/03/31	0	0.00	7	24.90	24.90	-7	1,126	-0.62%
2022/03/30	1	24.70	25	24.85	24.85	-24	1,145	-2.10%
2022/03/29	0	0.00	26	24.75	24.75	-26	1,170	-2.22%
2022/03/28	26	24.76	1	24.70	24.75	25	1,185	2.11%
2022/03/25	44	24.70	0	0.00	24.75	44	1,190	3.70%
2022/03/24	19	24.55	10	24.65	24.65	9	1,188	0.76%
2022/03/22	5	24.50	0	0.00	24.60	5	1,217	0.41%
2022/03/21	0	0.00	1	24.55	24.55	-1	1,223	-0.08%
2022/03/18	11	24.30	12	24.45	24.45	-1	1,248	-0.08%
2022/03/17	34	24.22	19	24.26	24.30	15	1,248	1.20%
2022/03/16	1	24.25	42	24.14	24.15	-41	1,331	-3.08%
2022/03/15	0	0.00	8	24.11	24.25	-8	1,320	-0.61%
2022/03/11	0	0.00	30	24.16	24.30	-30	1,307	-2.29%
2022/03/10	0	0.00	27	24.19	24.25	-27	1,299	-2.08%
2022/03/09	50	24.10	26	24.09	24.15	24	1,303	1.84%
2022/03/08	1	23.95	9	23.98	24.10	-8	1,300	-0.62%
2022/03/07	48	24.22	38	24.12	24.20	10	1,291	0.77%
2022/03/04	0	0.00	18	24.50	24.60	-18	1,404	-1.28%
2022/03/03	2	24.40	163	24.22	24.60	-161	1,449	-11.11%	大賣/鉅額交易
2022/03/02	0	0.00	28	24.71	24.80	-28	1,500	-1.87%
2022/03/01	14	24.95	4	24.91	24.95	10	1,533	0.65%
2022/02/25	3	24.70	12	24.59	24.70	-9	1,567	-0.57%
2022/02/24	16	24.88	41	24.78	24.40	-25	1,581	-1.58%
2022/02/23	132	25.14	23	25.08	25.20	109	1,507	7.23%	大買/鉅額交易
2022/02/22	38	24.79	29	24.76	24.85	9	1,539	0.58%
2022/02/21	58	24.70	27	24.55	24.85	31	1,551	2.00%
2022/02/18	73	24.46	25	24.37	24.50	48	1,553	3.09%
2022/02/17	10	24.25	0	0.00	24.40	10	1,582	0.63%
2022/02/16	0	0.00	19	24.25	24.30	-19	1,610	-1.18%
2022/02/15	18	24.33	3	24.25	24.35	15	1,629	0.92%
2022/02/14	45	24.19	2	24.15	24.30	43	1,641	2.62%
2022/02/11	167	24.23	20	24.37	24.35	147	1,637	8.98%	大買/鉅額交易
2022/02/10	40	24.15	0	0.00	24.15	40	1,572	2.54%
2022/02/09	13	24.10	6	24.04	24.10	7	1,586	0.44%
2022/02/08	56	24.05	4	23.96	24.10	52	1,614	3.22%
2022/02/07	42	23.82	15	23.86	23.95	27	1,615	1.67%
2022/01/26	18	23.20	100	23.75	23.80	-82	1,630	-5.03%
2022/01/25	9	23.16	16	23.17	23.20	-7	1,670	-0.42%
2022/01/24	26	23.35	58	23.27	23.35	-32	1,673	-1.91%
2022/01/21	31	23.42	1	23.45	23.50	30	1,672	1.79%
2022/01/20	15	23.64	35	23.65	23.65	-20	1,666	-1.20%
2022/01/19	1	23.65	11	23.65	23.75	-10	1,669	-0.60%
2022/01/18	21	23.71	0	0.00	23.75	21	1,618	1.30%
2022/01/17	8	23.94	75	23.65	23.85	-67	1,671	-4.01%
2022/01/14	0	0.00	20	24.10	24.20	-20	1,662	-1.20%
2022/01/13	0	0.00	27	24.22	24.35	-27	1,710	-1.58%
2022/01/12	14	24.45	22	24.38	24.45	-8	1,734	-0.46%
2022/01/11	41	24.38	7	24.26	24.45	34	1,735	1.96%
2022/01/10	0	0.00	8	24.20	24.20	-8	1,739	-0.46%
2022/01/07	49	24.03	5	23.95	24.10	44	1,742	2.52%
2022/01/06	0	0.00	18	23.99	24.05	-18	1,735	-1.04%
2022/01/05	8	23.75	28	23.65	24.00	-20	1,738	-1.15%
2022/01/04	0	0.00	16	23.70	23.90	-16	1,735	-0.92%
2022/01/03	1	23.90	10	23.82	23.90	-9	1,761	-0.51%
2021/12/30	31	23.96	0	0.00	24.00	31	1,769	1.75%
2021/12/29	5	23.81	0	0.00	23.90	5	1,787	0.28%
2021/12/28	68	23.96	64	24.08	23.80	4	1,833	0.22%
2021/12/27	57	24.28	1	24.45	24.30	56	1,838	3.05%
2021/12/24	43	24.11	91	24.03	24.10	-48	1,831	-2.62%
2021/12/23	47	24.04	33	24.02	24.10	14	1,822	0.77%
2021/12/22	37	23.85	23	23.79	23.95	14	1,813	0.77%
2021/12/21	2	23.95	16	23.59	23.95	-14	1,801	-0.78%
2021/12/20	0	0.00	13	23.55	23.60	-13	1,796	-0.72%
2021/12/17	50	23.65	41	23.34	23.50	9	1,815	0.50%
2021/12/16	0	0.00	37	22.97	23.10	-37	1,806	-2.05%
2021/12/15	0	0.00	37	22.82	23.00	-37	1,822	-2.03%
2021/12/14	0	0.00	91	22.85	23.00	-91	1,838	-4.95%
2021/12/13	25	23.20	64	23.15	23.15	-39	1,831	-2.13%
2021/12/10	69	22.99	192	23.06	23.20	-123	1,818	-6.76%	大賣/鉅額交易
2021/12/09	0	0.00	14	22.86	22.95	-14	1,774	-0.79%
2021/12/08	1	22.90	41	22.81	22.90	-40	1,845	-2.17%
2021/12/07	0	0.00	44	22.77	22.85	-44	1,841	-2.39%
2021/12/06	0	0.00	46	22.76	22.80	-46	1,854	-2.48%
2021/12/03	3	22.43	34	22.39	22.55	-31	1,848	-1.68%
2021/12/02	6	22.38	109	22.31	22.60	-103	1,841	-5.59%	大賣/鉅額交易
2021/12/01	18	22.48	121	22.47	22.60	-103	1,834	-5.61%	大賣/鉅額交易
2021/11/30	1,753	22.40	471.4	22.40	22.40	1,281.6	1,830	70.00%	大買/大賣/鉅額交易
2021/11/29	21	22.18	168	22.19	22.10	-147	1,706	-8.62%	大賣/鉅額交易
2021/11/26	0	0.00	97	22.72	22.90	-97	1,682	-5.76%
2021/11/25	10	23.18	22	23.10	23.40	-12	1,592	-0.75%
2021/11/24	0	0.00	67	23.18	23.40	-67	1,555	-4.31%
2021/11/23	11	23.32	139	23.29	23.40	-128	1,525	-8.39%	大賣/鉅額交易
2021/11/22	58	23.35	130	23.29	23.50	-72	1,501	-4.79%	大賣/
2021/11/19	72	23.30	43	23.31	23.50	29	1,478	1.96%
2021/11/18	0	0.00	178	23.44	23.55	-178	1,429	-12.45%	大賣/鉅額交易
2021/11/17	2	23.55	88	23.47	23.65	-86	1,408	-6.11%
2021/11/16	0	0.00	69	23.46	23.65	-69	1,399	-4.93%
2021/11/15	2	23.80	107	23.54	23.80	-105	1,385	-7.58%	大賣/鉅額交易
2021/11/12	7	23.55	35	23.52	23.90	-28	1,352	-2.07%
2021/11/11	0	0.00	1	23.65	23.90	-1	1,322	-0.08%
2021/11/10	9	24.06	0	0.00	24.10	9	1,315	0.68%
2021/11/09	5	23.95	0	0.00	23.90	5	1,325	0.38%
2021/11/08	22	23.83	1	23.95	23.85	21	1,322	1.59%
2021/11/05	8	23.74	30	23.80	23.90	-22	1,318	-1.67%
2021/11/04	5	24.06	0	0.00	24.15	5	1,298	0.39%
2021/11/03	20	23.77	11	23.76	23.90	9	1,299	0.69%
2021/11/02	46	23.54	21	23.54	23.80	25	1,292	1.93%
2021/11/01	0	0.00	11	23.85	23.95	-11	1,266	-0.87%
2021/10/29	17	23.98	9	23.99	24.15	8	1,265	0.63%
2021/10/28	14	24.17	6	24.13	24.25	8	1,267	0.63%
2021/10/27	6	24.20	5	24.18	24.30	1	1,273	0.08%
2021/10/26	9	24.20	8	24.23	24.30	1	1,280	0.08%
2021/10/25	0	0.00	193	24.11	24.00	-193	1,273	-15.16%	大賣/鉅額交易
2021/10/22	0	0.00	56	24.59	24.75	-56	1,223	-4.58%
2021/10/21	211	23.49	238	24.82	24.90	-27	1,234	-2.19%	大買/大賣/
2021/10/20	19	22.99	1	22.95	23.10	18	1,179	1.53%
2021/10/19	10	23.39	3	23.20	23.35	7	1,167	0.60%
2021/10/18	107	23.32	0	0.00	23.40	107	1,169	9.15%	大買/鉅額交易
2021/10/15	67	22.92	1	22.85	22.95	66	1,151	5.73%
2021/10/14	60	22.92	23	22.87	22.95	37	1,138	3.25%
2021/10/13	46	22.98	4	22.90	23.00	42	1,128	3.72%
2021/10/12	109	22.93	1	22.90	23.05	108	1,117	9.67%	大買/鉅額交易
2021/10/08	237	23.04	0	0.00	23.10	237	1,108	21.39%	大買/鉅額交易
2021/10/07	9	22.33	1	22.15	22.40	8	1,068	0.75%
2021/10/06	15	22.00	2	22.00	22.05	13	1,057	1.23%
2021/10/05	26	22.14	31	22.35	22.35	-5	1,038	-0.48%
2021/10/04	83	22.45	0	0.00	22.55	83	999	8.31%
2021/10/01	63	22.11	0	0.00	22.20	63	988	6.37%
2021/09/30	74	22.24	0	0.00	22.35	74	976	7.58%
2021/09/29	63	21.88	0	0.00	22.10	63	965	6.53%
2021/09/28	41	21.82	0	0.00	21.90	41	953	4.30%
2021/09/27	4	21.85	0	0.00	21.90	4	949	0.42%
2021/09/24	3	21.55	1	21.75	21.85	2	949	0.21%
2021/09/23	17	21.80	4	21.85	21.85	13	927	1.40%
2021/09/22	30	21.47	6	21.43	21.85	24	920	2.61%
2021/09/17	164	21.81	76	21.75	21.85	88	901	9.76%	大買/
2021/09/16	0	0.00	1	21.25	21.45	-1	880	-0.11%
2021/09/13	70	21.27	0	0.00	21.25	70	820	8.53%
2021/09/10	9	20.80	0	0.00	20.85	9	756	1.19%
2021/09/08	0	0.00	1	20.55	20.50	-1	741	-0.13%
2021/09/07	10	20.53	2	20.53	20.55	8	750	1.07%
2021/09/06	10	20.68	0	0.00	20.60	10	756	1.32%
2021/09/03	4	20.90	0	0.00	20.90	4	755	0.53%
2021/09/02	8	20.78	13	20.84	20.95	-5	755	-0.66%
2021/09/01	14	20.81	21	20.70	21.00	-7	752	-0.93%
2021/08/31	10	20.41	30	20.51	20.75	-20	722	-2.77%
2021/08/30	11	20.23	8	20.04	20.25	3	716	0.42%
2021/08/27	2	19.83	0	0.00	19.90	2	706	0.28%
2021/08/25	8	19.91	0	0.00	19.90	8	724	1.10%
2021/08/24	12	20.03	0	0.00	19.90	12	727	1.65%
2021/08/23	9	19.99	0	0.00	20.00	9	722	1.25%
2021/08/20	0	0.00	24	19.60	19.75	-24	725	-3.31%
2021/08/18	0	0.00	10	19.89	19.95	-10	708	-1.41%
2021/08/17	0	0.00	13	20.03	19.95	-13	717	-1.81%
2021/08/16	0	0.00	1	20.05	20.15	-1	715	-0.14%
2021/08/11	24	19.93	3	19.87	19.90	21	797	2.63%
2021/08/10	4	19.95	21	19.79	19.95	-17	806	-2.11%
2021/08/09	0	0.00	42	19.88	20.00	-42	831	-5.05%
2021/08/06	0	0.00	49	19.94	20.10	-49	844	-5.80%
2021/08/05	36	20.89	54	20.74	20.75	-18	863	-2.08%
2021/08/04	7	20.89	13	20.82	20.75	-6	917	-0.65%
2021/08/03	36	20.88	0	0.00	20.85	36	938	3.84%
2021/08/02	13	20.93	1	20.90	20.90	12	932	1.29%
2021/07/30	0	0.00	0.8	20.60	20.85	-0.8	929	-0.08%
2021/07/29	0	0.00	24	20.76	20.90	-24	926	-2.59%
2021/07/28	0	0.00	3	20.48	20.75	-3	944	-0.32%
2021/07/27	4	20.90	4	20.86	20.80	0	1,013	0.00%
2021/07/23	29	21.12	0	0.00	21.10	29	1,007	2.88%
2021/07/22	72	20.35	0	0.00	20.45	72	1,005	7.16%
2021/07/21	19	20.03	0	0.00	20.10	19	1,018	1.87%
2021/07/19	7	20.21	0	0.00	20.25	7	1,065	0.66%
2021/07/16	0	0.00	1	20.15	20.25	-1	1,146	-0.09%
2021/07/15	11	20.03	0	0.00	20.15	11	1,192	0.92%
2021/07/14	1	20.00	9	19.94	19.95	-8	1,234	-0.65%
2021/07/12	4	20.20	5	20.19	20.20	-1	1,332	-0.08%
2021/07/09	0	0.00	1	20.00	20.10	-1	1,356	-0.07%
2021/07/08	7	20.07	0	0.00	20.30	7	1,361	0.51%
2021/07/07	0	0.00	8	19.81	19.95	-8	1,348	-0.59%
2021/07/06	4	19.85	24	19.86	19.95	-20	1,357	-1.47%
2021/07/05	12	19.83	3	19.65	20.10	9	1,367	0.66%
2021/07/02	26	19.58	6	19.49	19.50	20	1,379	1.45%
2021/07/01	6	19.60	4	19.46	19.50	2	1,400	0.14%
2021/06/29	3	19.55	10	19.60	19.45	-7	1,461	-0.48%
2021/06/28	1	19.75	3	19.63	19.75	-2	1,451	-0.14%
2021/06/25	1	19.70	3	19.75	19.70	-2	1,454	-0.14%
2021/06/24	12	19.72	0	0.00	19.70	12	1,465	0.82%
2021/06/23	25	19.50	11	19.34	19.55	14	1,478	0.95%
2021/06/22	11	19.43	0	0.00	19.35	11	1,522	0.72%
2021/06/21	7	19.35	0	0.00	19.30	7	1,525	0.46%
2021/06/18	14	19.66	0	0.00	19.65	14	1,517	0.92%
2021/06/17	12	19.75	0	0.00	19.70	12	1,519	0.79%
2021/06/16	61	19.82	15	19.60	19.60	46	1,522	3.02%
2021/06/15	6	19.91	0	0.00	19.80	6	1,512	0.40%
2021/06/11	7	20.10	0	0.00	20.10	7	1,508	0.46%
2021/06/10	2	19.90	3	19.90	19.90	-1	1,506	-0.07%
2021/06/09	1	20.00	16	20.10	20.10	-15	1,507	-0.99%
2021/06/07	0	0.00	19	20.00	20.10	-19	1,508	-1.26%
2021/06/03	0	0.00	16	20.68	20.60	-16	1,511	-1.06%
2021/06/02	0	0.00	2	20.53	20.55	-2	1,496	-0.13%
2021/06/01	2	19.83	0	0.00	19.90	2	1,483	0.13%
2021/05/31	0	0.00	22	19.75	19.75	-22	1,484	-1.48%
2021/05/28	8	19.70	0	0.00	19.75	8	1,485	0.54%
2021/05/27	3	19.53	195	19.50	19.50	-192	1,482	-12.95%	大賣/鉅額交易
2021/05/26	18	19.36	1	19.25	19.35	17	1,475	1.15%
2021/05/25	0	0.00	71	19.57	19.40	-71	1,478	-4.80%
2021/05/24	1	19.50	2	19.65	19.55	-1	1,467	-0.07%
2021/05/21	17	19.55	21	19.55	19.60	-4	1,469	-0.27%
2021/05/19	37	19.16	9	19.18	19.25	28	1,383	2.02%
2021/05/18	38	19.23	6	18.90	19.20	32	1,377	2.32%
2021/05/17	6	18.73	77	18.55	18.40	-71	1,363	-5.21%
2021/05/14	2	19.63	0	0.00	19.55	2	1,328	0.15%
2021/05/13	17	19.79	7	19.55	19.80	10	1,309	0.76%
2021/05/12	32	19.65	33	20.39	20.00	-1	1,280	-0.08%
2021/05/11	3	21.25	0	0.00	21.35	3	1,206	0.25%
2021/05/10	0	0.00	5	21.80	21.90	-5	1,173	-0.43%
2021/05/07	0	0.00	27	21.78	21.95	-27	1,168	-2.31%
2021/05/05	25	21.95	0	0.00	21.85	25	1,156	2.16%
2021/05/04	34	21.95	3	21.87	21.80	31	1,139	2.72%
2021/05/03	6	22.42	0	0.00	22.40	6	1,064	0.56%
2021/04/29	13	22.95	0	0.00	22.65	13	1,040	1.25%
2021/04/27	22	22.95	0	0.00	22.95	22	996	2.21%
2021/04/23	55	22.67	0	0.00	22.65	55	963	5.71%
2021/04/22	6	22.90	22	22.56	22.50	-16	939	-1.70%
2021/04/21	1	22.70	0	0.00	22.80	1	861	0.12%
2021/04/20	13	22.35	1	22.65	22.45	12	823	1.46%
2021/04/19	3	22.48	0	0.00	22.60	3	785	0.38%
2021/04/16	0	0.00	1	21.70	22.20	-1	731	-0.14%
2021/04/15	15	21.28	0	0.00	21.65	15	695	2.16%
2021/04/14	0	0.00	8	21.09	21.30	-8	675	-1.18%
2021/04/13	4	21.25	4	21.25	21.25	0	670	0.00%
2021/04/12	35	20.90	1	21.00	21.10	34	659	5.15%
2021/04/09	0	0.00	6	20.98	21.00	-6	656	-0.91%
2021/04/08	0	0.00	9	20.74	21.00	-9	651	-1.38%
2021/04/07	8	20.70	13	20.46	20.80	-5	628	-0.80%
2021/04/06	0	0.00	14	19.98	20.50	-14	611	-2.29%
2021/04/01	0	0.00	14	19.66	19.85	-14	557	-2.51%
2021/03/31	0	0.00	1	19.55	19.70	-1	552	-0.18%
2021/03/30	36	19.65	28	19.48	19.60	8	554	1.44%
2021/03/29	0	0.00	22	19.45	19.40	-22	573	-3.84%
2021/03/26	0	0.00	1	19.80	19.65	-1	572	-0.17%
2021/03/25	9	19.66	0	0.00	19.70	9	570	1.58%
2021/03/22	0	0.00	2	18.73	18.75	-2	549	-0.36%
2021/03/19	0	0.00	2	18.70	18.80	-2	567	-0.35%
2021/03/18	1	18.85	0	0.00	18.85	1	604	0.17%
2021/03/17	11	18.82	0	0.00	18.85	11	646	1.70%
2021/03/15	0	0.00	11	18.70	18.70	-11	848	-1.30%
2021/03/11	0	0.00	1	19.00	18.95	-1	884	-0.11%
2021/03/10	0	0.00	6	19.03	19.05	-6	935	-0.64%
2021/03/09	0	0.00	3	18.72	19.00	-3	977	-0.31%
2021/03/08	0	0.00	3	18.70	18.70	-3	981	-0.31%
2021/03/05	0	0.00	9	18.65	18.70	-9	987	-0.91%
2021/03/04	4	18.70	2	18.68	18.80	2	992	0.20%
2021/03/03	0	0.00	9	18.68	18.65	-9	993	-0.91%
2021/03/02	0	0.00	1	18.60	18.50	-1	994	-0.10%
2021/02/26	18	18.69	6	18.45	18.70	12	999	1.20%
2021/02/03	2	18.05	0	0.00	18.05	2	1,015	0.20%
2021/02/01	0	0.00	56	17.94	17.95	-56	1,023	-5.47%
2021/01/27	87	18.14	0	0.00	18.10	87	1,033	8.42%
2021/01/25	0	0.00	2	18.15	18.25	-2	1,038	-0.19%
2021/01/22	0	0.00	5	18.30	18.25	-5	1,036	-0.48%
2021/01/21	0	0.00	8	18.51	18.40	-8	1,028	-0.78%
2021/01/20	0	0.00	5	18.59	18.55	-5	1,026	-0.49%
2021/01/13	2	19.28	0	0.00	19.30	2	1,018	0.20%
2021/01/06	0	0.00	0.8	19.15	19.20	-0.8	1,015	-0.08%
2020/12/31	96	19.69	1	19.65	19.60	95	1,013	9.38%
2020/12/29	1	19.60	0	0.00	19.70	1	1,034	0.10%
2020/12/23	0	0.00	7	19.65	19.65	-7	1,100	-0.64%
2020/12/22	0	0.00	3	19.85	19.85	-3	1,085	-0.28%
2020/12/21	2	19.95	0	0.00	20.00	2	1,081	0.18%
2020/12/17	1	20.00	0	0.00	20.00	1	1,105	0.09%
2020/12/16	0	0.00	11	20.20	20.15	-11	1,197	-0.92%
2020/12/15	24	20.30	6	20.24	20.20	18	1,200	1.50%
2020/12/02	0	0.00	12	18.75	18.60	-12	1,167	-1.03%
2020/12/01	1	18.70	283	18.75	18.75	-282	1,131	-24.93%	大賣/鉅額交易
2020/11/30	318	18.57	32	19.00	19.00	286	1,094	26.13%	大買/鉅額交易
2020/11/27	7	18.11	0	0.00	18.10	7	937	0.75%
2020/11/26	0	0.00	42	18.13	18.10	-42	915	-4.59%
2020/11/25	50	17.98	1	18.00	18.10	49	904	5.42%
2020/11/24	159	17.93	0	0.00	17.85	159	861	18.46%	大買/鉅額交易
2020/11/19	0	0.00	132	17.47	17.45	-132	809	-16.31%	大賣/鉅額交易
2020/11/13	0	0.00	2	17.55	17.60	-2	820	-0.24%
2020/11/12	0	0.00	3	17.70	17.65	-3	823	-0.36%
2020/11/11	149	17.79	0	0.00	17.80	149	818	18.20%	大買/鉅額交易
2020/11/10	10	17.55	6	17.45	17.55	4	806	0.50%
2020/11/09	2	17.30	0	0.00	17.35	2	802	0.25%
2020/11/04	0	0.00	4	17.16	17.30	-4	806	-0.50%
2020/11/03	0	0.00	5	17.15	17.10	-5	800	-0.62%
2020/11/02	0	0.00	20	17.09	17.05	-20	809	-2.47%
2020/10/30	0	0.00	58	17.12	17.10	-58	828	-7.00%
2020/10/29	0	0.00	25	17.01	17.30	-25	825	-3.03%
2020/10/28	21	17.20	54	17.19	17.15	-33	824	-4.00%
2020/10/27	6	17.25	0	0.00	17.20	6	816	0.74%
2020/10/26	11	17.25	78	17.21	17.20	-67	816	-8.20%
2020/10/23	7	17.16	0	0.00	17.20	7	816	0.86%
2020/10/22	0	0.00	106	17.11	17.10	-106	819	-12.94%	大賣/鉅額交易
2020/10/21	23	17.24	20	17.22	17.25	3	830	0.36%
2020/10/20	17	17.25	25	17.24	17.25	-8	844	-0.95%
2020/10/19	11	17.26	46	17.24	17.30	-35	846	-4.13%
2020/10/16	0	0.00	31	17.29	17.30	-31	850	-3.65%
2020/10/15	0	0.00	34	17.23	17.30	-34	856	-3.97%
2020/10/14	0	0.00	17	17.37	17.30	-17	857	-1.98%
2020/10/13	10	17.30	19	17.26	17.35	-9	862	-1.04%
2020/10/12	0	0.00	16	17.60	17.45	-16	857	-1.87%
2020/10/08	0	0.00	4	17.69	17.75	-4	858	-0.47%
2020/10/07	1	17.80	0	0.00	17.75	1	858	0.12%
2020/10/06	7	17.79	0	0.00	17.80	7	870	0.80%
2020/09/30	2	17.65	0	0.00	17.65	2	875	0.23%
2020/09/24	9	17.69	9	17.73	17.65	0	898	0.00%
2020/09/22	8	18.20	0	0.00	18.30	8	872	0.92%
2020/09/21	33	18.42	0	0.00	18.40	33	862	3.83%
2020/09/18	0	0.00	4	18.30	18.30	-4	841	-0.48%
2020/09/17	86	18.35	0	0.00	18.25	86	841	10.22%
2020/09/16	187	18.11	0	0.00	18.00	187	815	22.92%	大買/鉅額交易
2020/09/10	48	18.55	0	0.00	18.15	48	779	6.15%
2020/09/09	13	17.36	6	17.40	17.65	7	687	1.02%
2020/09/08	13	17.55	4	17.60	17.50	9	679	1.33%
2020/09/07	68	17.23	0	0.00	17.35	68	694	9.79%
2020/09/04	3	17.10	0	0.00	17.10	3	709	0.42%
2020/09/03	0	0.00	47	17.20	17.00	-47	737	-6.37%
2020/09/02	16	17.12	0	0.00	17.00	16	745	2.15%
2020/09/01	0	0.00	36	17.21	17.20	-36	750	-4.80%
2020/08/28	31	17.26	0	0.00	17.30	31	840	3.69%
2020/08/24	5	16.99	0	0.00	17.00	5	885	0.56%
2020/08/21	4	16.98	0	0.00	17.00	4	896	0.45%
2020/08/20	2	16.95	0	0.00	16.85	2	902	0.22%
2020/08/17	1	17.35	0	0.00	17.45	1	902	0.11%
2020/08/14	0	0.00	1	17.40	17.45	-1	911	-0.11%
2020/08/13	1	17.40	0	0.00	17.30	1	916	0.11%
2020/08/11	1	17.65	0	0.00	17.55	1	929	0.11%
2020/08/06	0	0.00	4	17.95	17.80	-4	960	-0.42%
2020/08/05	0	0.00	4	17.96	18.00	-4	963	-0.42%
2020/07/29	2	17.00	0	0.00	17.05	2	1,024	0.20%
2020/07/28	0	0.00	4	17.04	16.90	-4	1,042	-0.38%
2020/07/10	0	0.00	6	17.80	17.60	-6	1,165	-0.51%
2020/07/09	9	18.05	9	18.00	18.00	0	1,184	0.00%
2020/07/08	0	0.00	5	18.10	18.05	-5	1,223	-0.41%
2020/07/03	7	18.05	6	18.08	18.05	1	1,286	0.08%
2020/07/02	0	0.00	26	17.94	17.95	-26	1,299	-2.00%
2020/07/01	0	0.00	6	17.93	17.95	-6	1,310	-0.46%
2020/06/30	0	0.00	10	17.93	17.90	-10	1,326	-0.75%
2020/06/29	0	0.00	1	18.05	17.95	-1	1,350	-0.07%
2020/06/22	6	18.35	0	0.00	18.40	6	1,479	0.41%
2020/06/19	39	18.20	7	18.33	18.20	32	1,499	2.13%
2020/06/16	34	18.56	0	0.00	18.45	34	1,553	2.19%
2020/06/11	9	18.67	0	0.00	18.50	9	1,663	0.54%
2020/06/10	57	18.88	0	0.00	19.15	57	1,651	3.45%
2020/06/09	60	18.90	0	0.00	18.95	60	1,669	3.59%
2020/06/08	60	18.72	0	0.00	18.70	60	1,688	3.55%
2020/06/04	30	18.85	10	18.80	18.80	20	1,693	1.18%
2020/06/03	25	17.92	0	0.00	18.00	25	1,676	1.49%
2020/06/01	2	17.30	0	0.00	17.50	2	1,654	0.12%
2020/05/27	12	17.46	0	0.00	17.40	12	1,684	0.71%
2020/05/20	0	0.00	28	17.03	17.00	-28	1,688	-1.66%
2020/05/19	0	0.00	43	17.07	17.15	-43	1,690	-2.54%
2020/05/15	0	0.00	36	16.89	16.90	-36	1,685	-2.14%
2020/05/12	0	0.00	10	17.15	17.15	-10	1,750	-0.57%
2020/05/08	87	17.55	0	0.00	17.35	87	1,775	4.90%
2020/05/07	95	17.48	0	0.00	17.70	95	1,754	5.42%
2020/05/06	10	17.25	0	0.00	16.90	10	1,734	0.58%
2020/05/04	17	17.19	8	16.98	17.15	9	1,731	0.52%
2020/04/28	0	0.00	138.6	16.94	17.45	-138.6	1,717	-8.07%	大賣/鉅額交易
2020/04/27	8	16.55	363	16.77	16.60	-355	1,760	-20.16%	大賣/鉅額交易
2020/04/24	8	16.47	0	0.00	16.45	8	1,755	0.46%
2020/04/23	30	16.43	0	0.00	16.40	30	1,763	1.70%
2020/04/21	0	0.00	132	16.53	16.40	-132	1,768	-7.47%	大賣/鉅額交易
2020/04/17	2	17.28	0	0.00	17.05	2	1,757	0.11%
2020/04/15	1	17.55	51	17.43	17.40	-50	1,743	-2.87%
2020/04/13	0	0.00	30	17.77	17.45	-30	1,721	-1.74%
2020/04/09	0	0.00	7	16.35	16.55	-7	1,665	-0.42%
2020/04/08	15	15.64	17	15.72	16.05	-2	1,650	-0.12%
2020/04/07	86	15.39	8	15.35	15.40	78	1,657	4.71%
2020/04/06	0	0.00	8	15.15	15.20	-8	1,644	-0.49%
2020/04/01	86	15.34	25	15.27	15.45	61	1,641	3.72%
2020/03/31	37	15.34	8	15.40	15.20	29	1,630	1.78%
2020/03/30	94	14.93	12	14.70	15.35	82	1,627	5.04%
2020/03/27	137	15.08	0	0.00	14.95	137	1,743	7.86%	大買/鉅額交易
2020/03/26	90	14.92	0	0.00	14.95	90	1,790	5.03%
2020/03/25	78	15.61	12	15.55	15.55	66	1,744	3.78%
2020/03/23	0	0.00	22	14.70	14.65	-22	1,761	-1.25%
2020/03/20	9	14.70	47	14.12	14.70	-38	1,768	-2.15%
2020/03/19	90	13.67	93	13.95	13.40	-3	1,770	-0.17%
2020/03/18	0	0.00	28	15.36	14.75	-28	1,732	-1.62%
2020/03/17	13.1	15.50	13	15.28	15.50	0.1	1,718	0.01%
2020/03/16	1	16.75	0	0.00	16.35	1	1,755	0.06%
2020/03/13	0	0.00	21	16.57	16.95	-21	1,793	-1.17%
2020/03/12	6	18.53	0	0.00	18.15	6	1,841	0.33%
2020/03/11	22	19.10	7	19.10	19.10	15	1,848	0.81%
2020/03/09	1	19.80	38	19.26	19.05	-37	1,880	-1.97%
2020/03/06	9	20.02	0	0.00	19.95	9	1,883	0.48%
2020/03/04	9	20.13	0	0.00	20.15	9	2,124	0.42%
2020/02/27	0	0.00	68	20.84	20.65	-68	2,297	-2.96%
2020/02/26	0	0.00	15	21.22	21.20	-15	2,432	-0.62%
2020/02/25	0	0.00	31	21.38	21.35	-31	2,447	-1.27%
2020/02/24	2	21.60	70	21.43	21.40	-68	2,455	-2.77%
2020/02/21	0	0.00	35	21.92	21.85	-35	2,469	-1.42%
2020/02/19	0	0.00	24	22.30	22.20	-24	2,488	-0.96%
2020/02/18	0	0.00	6	22.24	22.25	-6	2,511	-0.24%
2020/02/17	0	0.00	9	22.05	22.05	-9	2,522	-0.36%
2020/02/14	0	0.00	18	22.35	22.35	-18	2,538	-0.71%
2020/02/13	23	22.14	0	0.00	22.20	23	2,523	0.91%
2020/02/12	0	0.00	5	21.00	21.00	-5	2,472	-0.20%
2020/02/10	0	0.00	30	21.30	21.25	-30	2,468	-1.22%
2020/02/07	3	21.85	36	21.86	21.70	-33	2,470	-1.34%
2020/02/06	15	21.95	16	21.95	21.95	-1	2,467	-0.04%
2020/02/05	14	21.95	5	21.97	21.95	9	2,474	0.36%
2020/01/31	188	22.77	6	22.90	22.90	182	2,500	7.28%	大買/鉅額交易
2020/01/30	2	22.53	0	0.00	22.65	2	2,529	0.08%
2020/01/20	0	0.00	2	23.80	23.75	-2	2,531	-0.08%
2020/01/16	0	0.00	14	24.10	24.10	-14	2,579	-0.54%
2020/01/15	12	24.15	0	0.00	24.15	12	2,629	0.46%
2020/01/14	0	0.00	14	24.18	24.05	-14	2,643	-0.53%
2020/01/13	1	24.50	0	0.00	24.30	1	2,648	0.04%
2020/01/10	3	24.52	14	24.49	24.65	-11	2,640	-0.42%
2020/01/09	0	0.00	66	24.51	24.45	-66	2,643	-2.50%
2020/01/08	0	0.00	14	24.42	24.40	-14	2,636	-0.53%
2020/01/07	0	0.00	72	24.55	24.55	-72	2,623	-2.74%
2020/01/06	0	0.00	3	24.68	24.65	-3	2,625	-0.11%
2020/01/03	42	25.05	9	25.07	25.05	33	2,638	1.25%
2020/01/02	0	0.00	165	25.40	25.40	-165	2,624	-6.29%	大賣/鉅額交易
2019/12/31	0	0.00	52	25.65	25.85	-52	2,620	-1.98%
2019/12/27	3	24.60	0	0.00	24.60	3	2,598	0.12%
2019/12/24	13.5	24.48	42	23.40	24.30	-28.5	2,627	-1.09%
2019/12/23	0	0.00	49	24.95	24.55	-49	2,489	-1.97%
2019/12/20	14	25.40	23	25.44	25.50	-9	2,408	-0.37%
2019/12/18	0	0.00	36	25.24	25.45	-36	2,421	-1.49%
2019/12/16	15	25.72	0	0.00	25.90	15	2,388	0.63%
2019/12/04	0	0.00	13	22.44	22.35	-13	2,371	-0.55%
2019/12/03	0	0.00	7	22.22	22.25	-7	2,337	-0.30%
2019/12/02	0	0.00	2	22.28	22.20	-2	2,358	-0.08%
2019/11/29	0	0.00	205	22.38	22.45	-205	2,310	-8.87%	大賣/鉅額交易
2019/11/26	49	22.95	0	0.00	22.95	49	2,163	2.27%
2019/11/25	102	22.95	0	0.00	23.00	102	2,125	4.80%	大買/鉅額交易
2019/11/22	47	23.11	0	0.00	23.10	47	2,107	2.23%
2019/11/21	1	22.95	0	0.00	23.20	1	2,082	0.05%
2019/11/20	2,419	23.11	0	0.00	23.00	2,419	2,039	118.63%	大買/鉅額交易
2019/11/19	565	22.56	0	0.00	22.70	565	1,846	30.60%	大買/鉅額交易
2019/11/18	13	22.10	0	0.00	22.10	13	1,763	0.74%
2019/11/15	11	22.10	62	22.05	21.95	-51	1,733	-2.94%
2019/11/14	429	21.88	1	22.30	22.30	428	1,663	25.73%	大買/鉅額交易
2019/11/13	24	21.12	1	21.00	21.20	23	1,545	1.49%
2019/11/12	266	20.98	10	20.98	21.00	256	1,566	16.34%	大買/鉅額交易
2019/11/08	15	20.91	0	0.00	20.85	15	1,784	0.84%
2019/11/06	5	21.20	65	21.11	21.20	-60	1,778	-3.37%
2019/11/04	3	20.85	0	0.00	20.85	3	1,785	0.17%
2019/10/31	2	20.90	0	0.00	20.95	2	1,806	0.11%
2019/10/30	4	20.85	0	0.00	20.85	4	1,798	0.22%
2019/10/28	0	0.00	22	20.75	20.80	-22	1,804	-1.22%
2019/10/24	144	20.88	0	0.00	20.90	144	1,796	8.02%	大買/鉅額交易
2019/10/22	0	0.00	81	20.93	20.90	-81	1,775	-4.56%
2019/10/18	0	0.00	23	20.82	20.70	-23	1,777	-1.29%
2019/10/17	0	0.00	48	21.15	21.10	-48	1,748	-2.75%
2019/10/16	21	20.75	316	20.67	20.70	-295	1,677	-17.58%	大賣/鉅額交易
2019/10/14	62	20.47	79.4	20.66	20.80	-17.4	1,628	-1.07%
2019/10/09	91	20.20	34	20.26	20.20	57	1,584	3.60%
2019/10/08	12	20.11	9	20.10	20.15	3	1,571	0.19%
2019/10/07	2	20.05	47	20.10	20.05	-45	1,595	-2.82%
2019/10/04	0	0.00	5	19.99	20.00	-5	1,589	-0.31%
2019/10/03	32	19.94	0	0.00	20.00	32	1,594	2.01%
2019/10/02	47	20.00	0	0.00	20.05	47	1,602	2.93%
2019/10/01	47	19.92	0	0.00	19.95	47	1,606	2.93%
2019/09/27	74	19.90	0	0.00	19.90	74	1,626	4.55%
2019/09/26	38	20.01	117.1	19.97	20.00	-79.1	1,622	-4.87%	大賣/
2019/09/25	0	0.00	26	20.02	20.00	-26	1,625	-1.60%
2019/09/20	15	20.15	0	0.00	20.15	15	1,642	0.91%
2019/09/18	202	20.13	14	19.96	20.15	188	1,655	11.36%	大買/鉅額交易
2019/09/17	4	19.80	15	19.74	19.75	-11	1,649	-0.67%
2019/09/16	0	0.00	14	19.83	19.75	-14	1,694	-0.83%
2019/09/12	0	0.00	14	19.88	19.85	-14	1,702	-0.82%
2019/09/10	13	19.90	14	19.99	19.95	-1	1,723	-0.06%
2019/09/06	0	0.00	14	20.29	20.30	-14	1,706	-0.82%
2019/09/04	0	0.00	56	20.48	20.55	-56	1,743	-3.21%
2019/09/03	0	0.00	1	20.30	20.20	-1	1,717	-0.06%
2019/09/02	0	0.00	4.2	20.29	20.30	-4.2	1,719	-0.24%
2019/08/30	0	0.00	2	19.88	19.95	-2	1,709	-0.12%
2019/08/29	0	0.00	2	19.83	19.70	-2	1,706	-0.12%
2019/08/28	0	0.00	6	19.85	19.85	-6	1,708	-0.35%
2019/08/27	15	19.80	74	19.96	19.80	-59	1,715	-3.44%
2019/08/26	0	0.00	1	19.95	19.95	-1	1,746	-0.06%
2019/08/23	0	0.00	1	20.05	20.10	-1	1,780	-0.06%
2019/08/22	0	0.00	11	20.03	20.05	-11	1,802	-0.61%
2019/08/21	0	0.00	34	20.15	20.20	-34	1,873	-1.82%
2019/08/20	0	0.00	12	20.28	20.20	-12	1,927	-0.62%
2019/08/19	6	20.15	17	20.11	20.15	-11	1,971	-0.56%
2019/08/16	3	20.20	6	20.43	20.20	-3	1,964	-0.15%
2019/08/15	0	0.00	13	20.45	20.45	-13	1,959	-0.66%
2019/08/14	34	21.17	29	21.25	21.25	5	1,982	0.25%
2019/08/13	138	21.23	315.6	20.58	21.20	-177.6	1,942	-9.14%	大買/大賣/鉅額交易
2019/08/12	1	20.10	256	19.90	20.10	-255	1,888	-13.51%	大賣/鉅額交易
2019/08/08	2	19.90	0	0.00	19.90	2	1,960	0.10%
2019/08/07	0	0.00	144	19.93	19.75	-144	2,007	-7.17%	大賣/鉅額交易
2019/08/06	0	0.00	258	19.80	20.00	-258	2,092	-12.33%	大賣/鉅額交易
2019/08/01	0	0.00	5	20.25	20.30	-5	2,274	-0.22%
2019/07/31	0	0.00	4	20.15	20.15	-4	2,320	-0.17%
2019/07/30	0	0.00	250	20.46	20.40	-250	2,361	-10.59%	大賣/鉅額交易
2019/07/29	0	0.00	23	20.58	20.55	-23	2,415	-0.95%
2019/07/26	0	0.00	23	20.53	20.70	-23	2,486	-0.92%
2019/07/25	0	0.00	139	20.59	20.55	-139	2,586	-5.37%	大賣/鉅額交易
2019/07/24	0	0.00	112	20.60	20.55	-112	2,725	-4.11%	大賣/鉅額交易
2019/07/23	0	0.00	33	20.60	20.50	-33	3,243	-1.02%
2019/07/19	0	0.00	24	20.79	20.75	-24	3,316	-0.72%
2019/07/18	0	0.00	46	20.79	20.80	-46	3,346	-1.37%
2019/07/17	0	0.00	131	20.81	20.80	-131	3,376	-3.88%	大賣/鉅額交易
2019/07/16	0	0.00	238	20.83	20.80	-238	3,385	-7.03%	大賣/鉅額交易
2019/07/15	0	0.00	1	20.85	20.85	-1	3,399	-0.03%
2019/07/12	13	20.90	0	0.00	20.95	13	3,441	0.38%
2019/07/10	0	0.00	78	20.72	20.75	-78	3,469	-2.25%
2019/07/09	0	0.00	172	20.73	20.70	-172	3,513	-4.90%	大賣/鉅額交易
2019/07/08	0	0.00	14	20.75	20.75	-14	3,520	-0.40%
2019/07/05	0	0.00	33	20.95	20.90	-33	3,558	-0.93%
2019/07/04	0	0.00	9	21.05	21.05	-9	3,564	-0.25%
2019/07/03	0	0.00	33	20.88	20.70	-33	3,553	-0.93%
2019/07/02	0	0.00	145	20.81	20.90	-145	3,578	-4.05%	大賣/鉅額交易
2019/07/01	1	20.85	266	20.85	20.85	-265	3,585	-7.39%	大賣/鉅額交易
2019/06/28	0	0.00	339	20.78	20.80	-339	3,603	-9.41%	大賣/鉅額交易
2019/06/27	0	0.00	478	20.81	20.80	-478	3,611	-13.23%	大賣/鉅額交易
2019/06/26	109	21.01	51.2	20.86	20.85	57.8	3,606	1.60%	大買/
2019/06/24	33	20.70	19	20.60	20.60	14	3,602	0.39%
2019/06/21	0	0.00	70	20.77	20.80	-70	3,614	-1.94%
2019/06/19	63	20.63	125	20.85	20.95	-62	3,566	-1.74%	大賣/
2019/06/18	0	0.00	91	20.53	20.50	-91	3,551	-2.56%
2019/06/17	0	0.00	41	20.66	20.65	-41	3,537	-1.16%
2019/06/14	92	20.79	8	20.80	20.80	84	3,552	2.36%
2019/06/13	0	0.00	78	20.72	20.70	-78	3,565	-2.19%
2019/06/12	0	0.00	53	20.94	20.90	-53	3,559	-1.49%
2019/06/11	15	21.49	16	21.38	21.35	-1	3,540	-0.03%
2019/06/10	1	21.40	70	21.41	21.40	-69	3,533	-1.95%
2019/06/06	0	0.00	3	21.15	21.15	-3	3,537	-0.08%
2019/06/05	0	0.00	173	21.11	21.00	-173	3,571	-4.84%	大賣/鉅額交易
2019/06/04	168	21.39	227	21.28	20.95	-59	3,570	-1.65%	大買/大賣/
2019/06/03	75	21.52	13	21.45	21.45	62	3,570	1.74%
2019/05/31	83	21.56	38	21.80	21.80	45	3,589	1.25%
2019/05/30	67	21.04	22	21.00	21.30	45	3,539	1.27%
2019/05/29	65	20.88	0	0.00	20.75	65	3,496	1.86%
2019/05/28	53	21.36	0	0.00	20.80	53	3,471	1.53%
2019/05/27	112	21.38	0	0.00	21.75	112	3,388	3.31%	大買/鉅額交易
2019/05/24	114	21.22	8	21.20	21.20	106	3,327	3.19%	大買/鉅額交易
2019/05/23	127	20.69	0	0.00	20.70	127	3,279	3.87%	大買/鉅額交易
2019/05/22	51	20.80	67	20.70	20.70	-16	3,270	-0.49%
2019/05/21	74	20.41	159	20.46	20.40	-85	3,244	-2.62%	大賣/
2019/05/20	181	20.34	0	0.00	20.20	181	3,188	5.68%	大買/鉅額交易
2019/05/16	0	0.00	6	20.55	20.55	-6	3,064	-0.20%
2019/05/14	31	20.72	0	0.00	20.90	31	2,961	1.05%
2019/05/10	1	22.20	0	0.00	21.90	1	2,781	0.04%
2019/05/09	69	22.47	0	0.00	22.40	69	2,714	2.54%
2019/05/07	0	0.00	22	23.70	23.70	-22	2,624	-0.84%
2019/05/06	0	0.00	97	23.00	23.10	-97	2,582	-3.76%
2019/05/03	0	0.00	94	22.87	22.90	-94	2,540	-3.70%
2019/05/02	4	22.35	0	0.00	22.35	4	2,487	0.16%
2019/04/30	59	22.69	0	0.00	22.55	59	2,424	2.43%
2019/04/29	0	0.00	57	21.60	22.10	-57	2,293	-2.49%
2019/04/25	0	0.00	2	26.50	26.55	-2	1,685	-0.12%
2019/04/24	5	26.57	138	26.51	26.55	-133	1,678	-7.93%	大賣/鉅額交易
2019/04/23	17	26.48	5	26.40	26.50	12	1,656	0.72%
2019/04/22	1	26.35	0	0.00	26.35	1	1,628	0.06%
2019/04/17	14	27.14	105	27.17	27.05	-91	1,577	-5.77%	大賣/
2019/04/16	0	0.00	56	27.03	27.50	-56	1,565	-3.58%
2019/04/15	0	0.00	90	27.52	27.40	-90	1,521	-5.91%
2019/04/12	0	0.00	39	28.17	28.10	-39	1,491	-2.62%
2019/04/11	96	28.36	152	28.45	28.35	-56	1,481	-3.78%	大賣/
2019/04/10	0	0.00	293.4	28.95	29.10	-293.4	1,443	-20.32%	大賣/鉅額交易
2019/04/09	349	29.12	7	29.20	29.20	342	1,432	23.88%	大買/鉅額交易
2019/04/08	10	29.01	119	28.96	28.90	-109	1,430	-7.62%	大賣/鉅額交易
2019/04/03	200	29.32	15	29.35	29.30	185	1,405	13.16%	大買/鉅額交易
2019/04/02	34	29.56	19	29.53	29.40	15	1,394	1.08%
2019/04/01	199	29.74	0	0.00	29.70	199	1,375	14.47%	大買/鉅額交易
2019/03/29	264	29.69	0	0.00	29.70	264	1,377	19.16%	大買/鉅額交易
2019/03/28	22	29.71	1	29.80	29.65	21	1,384	1.52%
2019/03/27	0	0.00	60	29.86	29.80	-60	1,374	-4.37%
2019/03/26	14	29.64	0	0.00	29.85	14	1,362	1.03%
2019/03/25	4	29.19	89	29.17	29.35	-85	1,363	-6.23%
2019/03/22	85	29.39	29	29.43	29.45	56	1,353	4.14%
2019/03/21	70	29.32	5	29.25	29.35	65	1,346	4.83%
2019/03/20	6	29.31	8	29.25	29.25	-2	1,351	-0.15%
2019/03/19	0	0.00	12	29.00	29.00	-12	1,348	-0.89%
2019/03/18	21	28.67	0	0.00	28.70	21	1,369	1.53%
2019/03/15	77	28.53	12	28.60	28.60	65	1,361	4.78%
2019/03/14	0	0.00	3	28.40	28.40	-3	1,347	-0.22%
2019/03/13	0	0.00	3	28.10	28.10	-3	1,347	-0.22%
2019/03/12	0	0.00	115	28.35	28.25	-115	1,350	-8.52%	大賣/鉅額交易
2019/03/11	0	0.00	8	28.41	28.35	-8	1,349	-0.59%
2019/03/07	148	28.56	7	28.40	28.40	141	1,361	10.35%	大買/鉅額交易
2019/03/06	0	0.00	50	28.44	28.90	-50	1,348	-3.71%
2019/03/05	15	28.15	78.4	28.09	28.15	-63.4	1,333	-4.75%
2019/03/04	0	0.00	8	28.20	28.15	-8	1,330	-0.60%
2019/02/27	1	28.20	7	28.20	28.20	-6	1,337	-0.45%
2019/02/26	0	0.00	4	28.10	28.10	-4	1,339	-0.30%
2019/02/25	72	28.12	79	28.10	28.10	-7	1,340	-0.52%
2019/02/22	27	28.22	112	28.15	28.10	-85	1,350	-6.30%	大賣/
2019/02/21	2	28.15	128	28.17	28.15	-126	1,346	-9.35%	大賣/鉅額交易
2019/02/20	0	0.00	33	28.20	28.25	-33	1,358	-2.43%
2019/02/19	0	0.00	4	28.00	28.00	-4	1,384	-0.29%
2019/02/18	0	0.00	13	27.70	27.70	-13	1,421	-0.91%
2019/02/15	8	27.95	64	27.95	28.00	-56	1,435	-3.90%
2019/02/14	185	27.94	336	28.00	28.05	-151	1,429	-10.56%	大買/大賣/鉅額交易
2019/02/13	0	0.00	114	28.13	28.10	-114	1,416	-8.05%	大賣/鉅額交易
2019/02/12	0	0.00	425	28.34	28.35	-425	1,410	-30.14%	大賣/鉅額交易
2019/02/11	0	0.00	113	28.41	28.55	-113	1,409	-8.02%	大賣/鉅額交易
2019/01/30	0	0.00	143	28.18	28.10	-143	1,393	-10.26%	大賣/鉅額交易
2019/01/29	0	0.00	17	28.23	28.25	-17	1,394	-1.22%
2019/01/28	0	0.00	19	28.33	28.40	-19	1,401	-1.36%
2019/01/25	8	28.40	118	28.30	28.15	-110	1,401	-7.85%	大賣/鉅額交易
2019/01/24	0	0.00	68	28.33	28.45	-68	1,393	-4.88%
2019/01/23	0	0.00	173	27.81	28.00	-173	1,387	-12.47%	大賣/鉅額交易
2019/01/22	214	27.78	89	27.69	28.10	125	1,378	9.07%	大買/鉅額交易
2019/01/21	0	0.00	75	27.28	27.30	-75	1,361	-5.51%
2019/01/18	27	26.82	76	26.81	26.90	-49	1,433	-3.42%
2019/01/17	0	0.00	87	26.78	26.75	-87	1,493	-5.82%
2019/01/16	0	0.00	109	26.64	26.65	-109	1,520	-7.17%	大賣/鉅額交易
2019/01/15	0	0.00	99	26.70	26.80	-99	1,533	-6.46%
2019/01/14	8	26.00	80	26.00	26.00	-72	1,529	-4.71%
2019/01/11	0	0.00	44	26.01	26.00	-44	1,574	-2.79%
2019/01/10	11	26.20	18	26.11	26.20	-7	1,593	-0.44%
2019/01/09	43	25.77	0	0.00	25.80	43	1,603	2.68%
2019/01/08	0	0.00	9	25.40	25.40	-9	1,632	-0.55%
2019/01/07	0	0.00	4	25.70	25.70	-4	1,682	-0.24%
2019/01/04	0	0.00	17	25.30	25.20	-17	1,718	-0.99%
2019/01/03	12	25.20	69	25.43	25.20	-57	1,806	-3.16%
2019/01/02	0	0.00	72	25.43	25.25	-72	1,823	-3.95%
2018/12/28	0	0.00	15	25.61	25.55	-15	1,836	-0.82%
2018/12/27	0	0.00	8	25.53	25.50	-8	1,891	-0.42%
2018/12/26	0	0.00	5	25.32	25.30	-5	1,903	-0.26%
2018/12/25	0	0.00	19	25.37	25.40	-19	1,905	-1.00%
2018/12/24	0	0.00	15	25.85	25.80	-15	1,915	-0.78%
2018/12/21	5	24.85	0	0.00	24.85	5	1,906	0.26%
2018/12/20	5	24.99	35	25.17	24.90	-30	1,924	-1.56%
2018/12/19	18	25.30	6	25.35	25.35	12	1,929	0.62%
2018/12/18	0	0.00	85	25.70	25.40	-85	1,939	-4.38%
2018/12/17	0	0.00	5	26.16	26.15	-5	1,956	-0.26%
2018/12/14	38	26.27	10	26.30	26.30	28	1,970	1.42%
2018/12/13	16	26.33	7	26.15	26.15	9	1,972	0.46%
2018/12/12	159	26.44	13	26.46	26.55	146	1,987	7.35%	大買/鉅額交易
2018/12/11	0	0.00	46	25.98	26.20	-46	1,975	-2.33%
2018/12/10	5	26.53	7	26.50	26.50	-2	1,967	-0.10%
2018/12/07	5	26.90	24	26.90	26.90	-19	1,990	-0.95%
2018/12/06	3	26.65	73	26.59	26.50	-70	2,011	-3.48%
2018/12/05	16	26.82	7	26.80	26.80	9	2,022	0.44%
2018/12/04	9	26.96	15	26.95	26.95	-6	2,065	-0.29%
2018/12/03	0	0.00	10	26.76	26.90	-10	2,104	-0.48%
2018/11/30	5	25.80	77	26.82	25.80	-72	2,100	-3.43%
2018/11/29	0	0.00	5	26.90	26.90	-5	2,086	-0.24%
2018/11/28	0	0.00	15	26.93	27.00	-15	2,097	-0.72%
2018/11/27	0	0.00	26	26.93	26.90	-26	2,104	-1.24%
2018/11/26	0	0.00	1	26.95	26.90	-1	2,127	-0.05%
2018/11/23	0	0.00	12	26.70	26.65	-12	2,136	-0.56%
2018/11/21	68	27.07	0	0.00	27.00	68	2,183	3.11%
2018/11/16	0	0.00	2	27.35	27.10	-2	2,237	-0.09%
2018/11/15	104	27.09	150	26.97	27.40	-46	2,245	-2.05%	大買/大賣/
2018/11/14	0	0.00	22	26.91	27.30	-22	2,233	-0.99%
2018/11/13	0	0.00	54	26.16	26.40	-54	2,258	-2.39%
2018/11/12	0	0.00	23	26.52	26.45	-23	2,296	-1.00%
2018/11/09	0	0.00	40	26.45	26.60	-40	2,328	-1.72%
2018/11/08	1	26.55	26	26.53	26.65	-25	2,403	-1.04%
2018/11/06	15	26.20	27	26.32	26.15	-12	2,743	-0.44%
2018/11/05	0	0.00	47	26.32	26.30	-47	2,824	-1.66%
2018/11/01	3	26.40	0	0.00	26.40	3	2,884	0.10%
2018/10/30	31	25.37	0	0.00	25.40	31	2,911	1.06%
2018/10/29	0	0.00	41	25.25	25.60	-41	2,966	-1.38%
2018/10/26	12	24.85	0	0.00	24.85	12	2,994	0.40%
2018/10/25	0	0.00	14	25.20	25.20	-14	2,976	-0.47%
2018/10/24	38	26.95	356	27.02	26.80	-318	2,944	-10.80%	大賣/鉅額交易
2018/10/23	37	27.60	158	27.53	27.40	-121	2,928	-4.13%	大賣/鉅額交易
2018/10/22	145	27.91	6	27.73	27.85	139	2,937	4.73%	大買/鉅額交易
2018/10/19	10	27.49	449	27.88	28.15	-439	2,966	-14.80%	大賣/鉅額交易
2018/10/18	15	27.50	5	27.50	27.50	10	2,956	0.34%
2018/10/17	26	28.03	313	27.63	27.35	-287	2,927	-9.80%	大賣/鉅額交易
2018/10/16	0	0.00	91	28.09	28.00	-91	2,929	-3.11%
2018/10/15	106	28.39	139	28.26	28.40	-33	2,922	-1.13%	大買/大賣/
2018/10/12	13	28.42	30	28.20	29.20	-17	2,874	-0.59%
2018/10/11	253	28.68	17	28.64	28.65	236	2,855	8.26%	大買/鉅額交易
2018/10/09	284	29.97	90	29.90	30.40	194	2,780	6.98%	大買/鉅額交易
2018/10/08	275	29.62	97	29.67	29.55	178	2,771	6.42%	大買/鉅額交易
2018/10/05	165.2	29.75	305	29.43	29.40	-139.8	2,765	-5.05%	大買/大賣/鉅額交易
2018/10/04	453.2	30.10	0	0.00	30.10	453.2	2,733	16.58%	大買/鉅額交易
2018/10/03	350	30.15	0	0.00	30.05	350	2,795	12.52%	大買/鉅額交易
2018/10/02	18	30.28	0	0.00	30.20	18	2,799	0.64%
2018/10/01	18	30.19	0	0.00	30.40	18	2,816	0.64%
2018/09/28	44	30.33	0	0.00	30.30	44	2,867	1.53%
2018/09/27	18	30.64	173	30.64	30.40	-155	2,906	-5.33%	大賣/鉅額交易
2018/09/26	0	0.00	160	30.54	30.65	-160	2,945	-5.43%	大賣/鉅額交易
2018/09/25	8	30.44	10	30.37	30.50	-2	3,130	-0.07%
2018/09/21	78	30.39	22	30.05	30.30	56	3,151	1.78%
2018/09/20	1	30.80	50	30.32	30.30	-49	3,136	-1.56%
2018/09/19	100	30.70	0	0.00	30.70	100	3,156	3.17%
2018/09/18	66	30.56	0	0.00	30.35	66	3,262	2.02%
2018/09/17	13	31.11	0	0.00	31.05	13	3,464	0.38%
2018/09/14	105	31.19	0	0.00	31.25	105	3,486	3.01%	大買/鉅額交易
2018/09/13	132	30.93	12	31.35	31.35	120	3,478	3.45%	大買/鉅額交易
2018/09/12	33	30.29	35	30.27	30.45	-2	3,473	-0.06%
2018/09/11	32	29.75	42	30.15	30.10	-10	3,487	-0.29%
2018/09/10	30	29.90	62	29.86	29.25	-32	3,533	-0.91%
2018/09/07	29	30.96	74	31.46	30.40	-45	3,587	-1.25%
2018/09/06	34	31.65	59	31.57	31.55	-25	3,567	-0.70%
2018/09/05	29	31.87	4	31.95	31.75	25	3,580	0.70%
2018/09/04	114.3	31.76	74	31.72	31.70	40.3	3,609	1.12%	大買/
2018/09/03	30	31.87	31	31.84	31.80	-1	3,662	-0.03%
2018/08/31	51	31.97	81	31.87	32.00	-30	3,686	-0.81%
2018/08/30	12	32.00	42	31.93	32.00	-30	3,716	-0.81%
2018/08/29	0	0.00	22	32.06	32.00	-22	3,761	-0.58%
2018/08/24	2	31.33	85	31.57	31.20	-83	3,779	-2.20%
2018/08/23	0	0.00	10	31.90	31.90	-10	3,817	-0.26%
2018/08/22	0	0.00	61	31.91	31.85	-61	3,879	-1.57%
2018/08/21	0	0.00	1	31.65	32.40	-1	3,885	-0.03%
2018/08/20	0	0.00	87	32.06	31.65	-87	3,934	-2.21%
2018/08/17	0	0.00	49	32.15	32.15	-49	4,055	-1.21%
2018/08/16	0	0.00	41	32.32	32.15	-41	4,185	-0.98%
2018/08/14	11	33.04	0	0.00	32.90	11	4,282	0.26%
2018/08/13	2	41.10	51	40.96	40.60	-49	4,208	-1.16%
2018/08/10	109	41.23	0	0.00	41.35	109	4,094	2.66%	大買/鉅額交易
2018/08/09	1	41.25	10	41.15	41.30	-9	4,106	-0.22%
2018/08/08	1	41.85	6	41.73	41.50	-5	4,113	-0.12%
2018/08/07	0	0.00	110	41.75	41.80	-110	4,249	-2.59%	大賣/鉅額交易
2018/08/03	0	0.00	146	41.49	41.90	-146	4,359	-3.35%	大賣/鉅額交易
2018/08/02	0	0.00	19	41.14	41.20	-19	4,353	-0.44%
2018/08/01	0	0.00	10	40.62	41.30	-10	4,388	-0.23%
2018/07/31	0	0.00	28	39.92	40.40	-28	4,380	-0.64%
2018/07/30	0	0.00	50	40.13	40.00	-50	4,406	-1.13%
2018/07/27	0	0.00	2	40.43	40.20	-2	4,472	-0.04%
2018/07/26	115	39.93	0	0.00	40.00	115	4,549	2.53%	大買/鉅額交易
2018/07/25	0	0.00	82	39.28	39.50	-82	4,554	-1.80%
2018/07/24	77	38.71	48	38.66	38.95	29	4,554	0.64%
2018/07/23	0	0.00	363	38.64	38.85	-363	4,599	-7.89%	大賣/鉅額交易
2018/07/20	0	0.00	270	38.78	38.85	-270	4,684	-5.76%	大賣/鉅額交易
2018/07/18	0	0.00	130	38.35	38.55	-130	4,880	-2.66%	大賣/鉅額交易
2018/07/17	39	38.50	9	38.25	38.25	30	5,069	0.59%
2018/07/16	194	38.73	5	38.57	38.65	189	5,215	3.62%	大買/鉅額交易
2018/07/11	0	0.00	1	38.15	38.15	-1	5,464	-0.02%
2018/07/10	0	0.00	7	39.05	39.05	-7	5,454	-0.13%
2018/07/06	0	0.00	83	38.30	38.25	-83	5,584	-1.49%
2018/07/04	0	0.00	184	38.11	38.85	-184	5,895	-3.12%	大賣/鉅額交易
2018/07/03	0	0.00	275	39.01	37.90	-275	6,055	-4.54%	大賣/鉅額交易
2018/07/02	7	40.85	14	40.80	40.30	-7	6,017	-0.12%
2018/06/29	0	0.00	7	40.79	40.85	-7	6,205	-0.11%
2018/06/28	0	0.00	8	40.88	40.75	-8	6,296	-0.13%
2018/06/27	236	41.77	42	41.55	41.00	194	6,543	2.96%	大買/鉅額交易
2018/06/26	0	0.00	11	40.65	41.30	-11	6,516	-0.17%
2018/06/25	0	0.00	25	39.69	39.60	-25	6,419	-0.39%
2018/06/22	200	39.57	9	39.56	39.60	191	6,450	2.96%	大買/鉅額交易
2018/06/21	0	0.00	6	39.63	39.60	-6	6,478	-0.09%
2018/06/19	0	0.00	23	39.78	39.55	-23	6,548	-0.35%
2018/06/15	28	40.10	13	39.60	40.10	15	6,571	0.23%
2018/06/14	0	0.00	38	39.44	39.35	-38	6,524	-0.58%
2018/06/13	41	39.50	8	39.44	39.40	33	6,638	0.50%
2018/06/12	112	39.43	0	0.00	39.40	112	6,672	1.68%	大買/鉅額交易
2018/06/11	0	0.00	12	39.55	39.65	-12	6,667	-0.18%
2018/06/07	0	0.00	6	39.44	39.20	-6	6,744	-0.09%
2018/06/06	46	39.41	2	39.05	39.75	44	6,760	0.65%
2018/06/05	333	39.10	0	0.00	39.10	333	6,739	4.94%	大買/鉅額交易
2018/06/04	32	39.30	0	0.00	39.30	32	6,767	0.47%
2018/06/01	3	39.22	21	39.19	39.10	-18	6,764	-0.27%
2018/05/31	156	39.15	240	39.40	39.40	-84	6,798	-1.24%	大買/大賣/
2018/05/30	218	38.75	14	38.75	38.55	204	6,787	3.01%	大買/鉅額交易
2018/05/29	40	39.23	128	39.41	39.35	-88	6,781	-1.30%	大賣/
2018/05/28	263	39.49	0	0.00	39.60	263	6,777	3.88%	大買/鉅額交易
2018/05/25	45	39.46	0	0.00	39.10	45	6,807	0.66%
2018/05/24	130	39.23	19	38.71	39.35	111	6,700	1.66%	大買/鉅額交易
2018/05/23	325	37.96	0	0.00	38.60	325	6,639	4.90%	大買/鉅額交易
2018/05/22	101	37.25	0	0.00	37.70	101	6,655	1.52%	大買/鉅額交易
2018/05/18	132	37.41	0	0.00	37.35	132	6,934	1.90%	大買/鉅額交易
2018/05/17	121	36.52	0	0.00	37.00	121	6,909	1.75%	大買/鉅額交易
2018/05/16	100	36.48	0	0.00	36.60	100	6,893	1.45%
2018/05/15	182	36.46	22	36.30	36.30	160	6,885	2.32%	大買/鉅額交易
2018/05/14	23	35.38	0	0.00	35.95	23	6,837	0.34%
2018/05/11	137	35.58	11	35.60	35.30	126	6,795	1.85%	大買/鉅額交易
2018/05/10	20	35.60	0	0.00	35.60	20	6,793	0.29%
2018/05/09	195	35.73	0	0.00	35.85	195	6,942	2.81%	大買/鉅額交易
2018/05/08	58	35.58	0	0.00	35.60	58	6,921	0.84%
2018/05/07	83	35.69	11	35.41	35.75	72	6,886	1.05%
2018/05/04	41	35.50	61	35.54	35.40	-20	6,869	-0.29%
2018/05/03	174	35.19	0	0.00	36.00	174	6,824	2.55%	大買/鉅額交易
2018/05/02	176	35.09	0	0.00	35.20	176	6,765	2.60%	大買/鉅額交易
2018/04/30	205	34.89	3	35.00	34.95	202	6,743	3.00%	大買/鉅額交易
2018/04/27	79	34.49	0	0.00	34.50	79	6,737	1.17%
2018/04/26	57	35.27	0	0.00	34.65	57	6,716	0.85%
2018/04/25	311	34.65	0	0.00	35.70	311	6,643	4.68%	大買/鉅額交易
2018/04/24	51	35.07	0	0.00	34.55	51	6,540	0.78%
2018/04/23	159	35.26	10	35.15	35.50	149	6,506	2.29%	大買/鉅額交易
2018/04/20	142	34.53	0	0.00	35.00	142	6,347	2.24%	大買/鉅額交易
2018/04/19	107	34.13	23	34.17	34.05	84	6,244	1.35%	大買/
2018/04/18	14	33.60	28	33.48	33.60	-14	6,135	-0.23%
2018/04/17	29	33.10	16	33.18	32.85	13	6,246	0.21%
2018/04/16	69	33.35	0	0.00	33.50	69	6,228	1.11%
2018/04/13	106	33.14	32	33.43	32.85	74	6,234	1.19%	大買/
2018/04/12	376	33.49	0	0.00	33.40	376	6,254	6.01%	大買/鉅額交易
2018/04/11	0	0.00	909	33.65	33.65	-909	6,237	-14.57%	大賣/鉅額交易
2018/04/10	531	34.34	0	0.00	34.90	531	5,986	8.87%	大買/鉅額交易
2018/04/09	316	34.16	0	0.00	34.05	316	5,957	5.30%	大買/鉅額交易
2018/04/03	217	33.19	17	32.55	33.50	200	5,834	3.43%	大買/鉅額交易
2018/04/02	45	32.82	0	0.00	32.80	45	5,756	0.78%
2018/03/30	160	31.80	0	0.00	31.35	160	5,432	2.95%	大買/鉅額交易
2018/03/29	14	30.55	0	0.00	30.40	14	5,171	0.27%
2018/03/28	31	30.59	0	0.00	30.50	31	5,098	0.61%
2018/03/26	0	0.00	17	29.57	29.90	-17	4,980	-0.34%
2018/03/23	12	29.45	0	0.00	29.45	12	4,942	0.24%
2018/03/22	3	30.15	0	0.00	29.90	3	4,887	0.06%
2018/03/21	138	29.82	0	0.00	30.20	138	4,858	2.84%	大買/鉅額交易
2018/03/20	379	29.45	14	29.30	29.70	365	4,801	7.60%	大買/鉅額交易
2018/03/16	46	29.15	48	29.05	29.15	-2	4,638	-0.04%
2018/03/15	0	0.00	6	29.33	29.35	-6	4,594	-0.13%
2018/03/13	10	29.00	9	28.92	29.00	1	4,514	0.02%
2018/03/12	20	29.00	37	28.75	29.00	-17	4,557	-0.37%
2018/03/09	12	28.90	6	28.99	28.90	6	4,601	0.13%
2018/03/08	250	29.12	0	0.00	28.95	250	4,658	5.37%	大買/鉅額交易
2018/03/07	222	28.81	5	28.79	28.80	217	4,667	4.65%	大買/鉅額交易
2018/03/06	0	0.00	1	28.90	28.90	-1	4,662	-0.02%
2018/03/05	0	0.00	67	28.67	28.55	-67	4,655	-1.44%
2018/03/02	0	0.00	22	28.97	28.90	-22	4,617	-0.48%
2018/02/27	10	29.20	0	0.00	29.20	10	4,591	0.22%
2018/02/26	206	29.24	0	0.00	29.05	206	4,495	4.58%	大買/鉅額交易
2018/02/23	1	29.20	0	0.00	29.20	1	4,470	0.02%
2018/02/21	828	28.46	0	0.00	29.15	828	4,234	19.55%	大買/鉅額交易
2018/02/12	0	0.00	91	27.70	27.45	-91	3,966	-2.29%
2018/02/09	25	27.50	0	0.00	27.40	25	3,800	0.66%
2018/02/08	58	27.35	355	27.17	27.50	-297	3,741	-7.94%	大賣/鉅額交易
2018/02/07	0	0.00	86	26.80	26.95	-86	3,670	-2.34%
2018/02/06	11	25.35	71	25.89	26.20	-60	3,627	-1.65%
2018/02/05	69	27.10	0	0.00	27.15	69	3,532	1.95%
2018/02/02	19	27.75	0	0.00	27.55	19	3,483	0.55%
2018/02/01	52	27.76	0	0.00	27.80	52	3,429	1.52%
2018/01/30	1	26.35	0	0.00	26.35	1	3,179	0.03%
2018/01/26	0	0.00	4	26.99	26.75	-4	3,151	-0.13%
2018/01/16	16	27.30	168	27.26	27.30	-152	3,023	-5.03%	大賣/鉅額交易
2018/01/12	0	0.00	4	26.63	26.50	-4	2,937	-0.14%
2018/01/11	0	0.00	39	26.46	26.35	-39	2,901	-1.34%
2018/01/10	14	26.95	71	27.01	26.95	-57	2,738	-2.08%
2018/01/09	0	0.00	36	27.09	27.15	-36	2,693	-1.34%
2018/01/08	8	27.65	11	27.43	27.65	-3	2,629	-0.11%
2018/01/05	0	0.00	10	26.70	26.85	-10	2,549	-0.39%
2018/01/04	0	0.00	10	26.53	26.40	-10	2,530	-0.40%
2018/01/02	3	26.18	0	0.00	26.45	3	2,543	0.12%