宏普 (2536)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
20.95
漲跌
▲0.65
漲幅
+3.20%
成交量
2,903張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/11	29	20.63	735	20.61	20.95	-706	1,082	-65.20%	大賣/鉅額交易
2026/08/10	11	19.96	581	19.89	20.30	-570	1,042	-54.70%	大賣/鉅額交易
2026/08/07	83	19.35	750	19.29	19.40	-667	1,012	-65.85%	大賣/鉅額交易
2026/08/06	0	0.00	53	17.90	17.95	-53	983	-5.39%
2026/08/05	0	0.00	155	17.82	17.90	-155	988	-15.68%	大賣/鉅額交易
2026/08/04	11	17.87	315	17.81	17.95	-304	984	-30.88%	大賣/鉅額交易
2026/08/03	3	17.90	175	17.91	18.05	-172	971	-17.71%	大賣/鉅額交易
2026/07/31	1	18.50	180	18.31	18.20	-179	972	-18.41%	大賣/鉅額交易
2026/07/30	21	18.23	158	18.19	18.35	-137	972	-14.08%	大賣/鉅額交易
2026/07/29	25	17.81	390	17.84	17.95	-365	967	-37.74%	大賣/鉅額交易
2026/07/28	11	17.80	174	17.84	17.90	-163	956	-17.04%	大賣/鉅額交易
2026/07/27	5	18.26	176	18.27	18.20	-171	950	-17.99%	大賣/鉅額交易
2026/07/24	0	0.00	159	18.19	18.25	-159	941	-16.88%	大賣/鉅額交易
2026/07/23	35	18.21	1,268	18.16	18.25	-1,233	939	-131.27%	大賣/鉅額交易
2026/07/22	4	19.00	942	19.12	18.90	-938	899	-104.31%	大賣/鉅額交易
2026/07/21	21	19.55	648	19.55	19.50	-627	865	-72.48%	大賣/鉅額交易
2026/07/20	7	19.50	436	19.47	19.50	-429	848	-50.56%	大賣/鉅額交易
2026/07/17	10	19.65	729	19.63	19.45	-719	838	-85.79%	大賣/鉅額交易
2026/07/16	4	19.69	281	19.66	19.80	-277	803	-34.48%	大賣/鉅額交易
2026/07/15	1	19.55	99	19.54	19.60	-98	788	-12.43%
2026/07/14	4	19.39	4	19.39	19.35	0	773	0.00%
2026/07/13	2	19.38	8	19.39	19.55	-6	758	-0.79%
2026/07/09	60	19.40	33	19.44	19.55	27	742	3.64%
2026/07/08	2	19.10	4	18.99	18.95	-2	723	-0.28%
2026/07/07	4	19.30	24	19.38	19.25	-20	715	-2.80%
2026/07/06	12	21.65	5	21.66	21.60	7	690	1.01%
2026/07/03	6	21.46	33	21.47	21.45	-27	628	-4.30%
2026/07/02	22	21.13	0	0.00	21.20	22	625	3.52%
2026/07/01	29	21.01	13	21.10	20.85	16	612	2.61%
2026/06/30	21	21.23	3	21.23	21.05	18	599	3.00%
2026/06/29	1	21.20	15	21.26	21.20	-14	590	-2.37%
2026/06/26	1	21.15	30	21.04	21.00	-29	587	-4.93%
2026/06/25	1	21.40	6	21.27	21.25	-5	577	-0.87%
2026/06/24	21	21.39	7	21.42	21.30	14	568	2.46%
2026/06/23	8	21.35	1	21.35	21.25	7	568	1.23%
2026/06/22	8	21.38	78	21.53	21.30	-70	559	-12.51%
2026/06/18	29	22.09	93	22.23	22.35	-64	521	-12.26%
2026/06/17	9	21.41	8	21.33	21.40	1	457	0.22%
2026/06/16	14	21.42	13	21.45	21.40	1	452	0.22%
2026/06/15	1	21.70	51	21.70	21.70	-50	451	-11.06%
2026/06/12	143	22.00	25	21.89	21.95	118	442	26.68%	大買/鉅額交易
2026/06/11	5	21.63	27	21.46	21.65	-22	426	-5.16%
2026/06/10	22	21.47	9	21.36	21.60	13	416	3.12%
2026/06/09	77	20.90	38	20.89	20.80	39	398	9.78%
2026/06/08	4	20.13	22	20.30	20.55	-18	381	-4.72%
2026/06/05	4	20.70	36	20.45	20.60	-32	379	-8.44%
2026/06/04	17	20.18	12	20.15	20.10	5	370	1.35%
2026/06/03	2	20.10	8	20.09	20.20	-6	371	-1.61%
2026/06/02	12	19.66	4	19.69	19.65	8	370	2.16%
2026/06/01	36	19.75	3	19.72	19.75	33	367	8.98%
2026/05/29	1	19.35	15	19.52	19.50	-14	371	-3.77%
2026/05/28	5	19.40	17	19.44	19.45	-12	383	-3.13%
2026/05/27	12	19.55	46	19.54	19.20	-34	384	-8.85%
2026/05/26	5	19.58	8	19.56	19.55	-3	379	-0.79%
2026/05/25	8	19.69	15	19.92	19.65	-7	380	-1.84%
2026/05/22	1	20.00	11	19.98	19.95	-10	369	-2.71%
2026/05/21	6	20.03	6	20.03	20.05	0	368	0.00%
2026/05/20	11	20.15	37	20.03	20.05	-26	365	-7.11%
2026/05/19	1	20.25	10	20.23	20.15	-9	364	-2.47%
2026/05/18	4	20.21	3	20.23	20.10	1	364	0.27%
2026/05/15	1	20.10	6	20.10	20.05	-5	364	-1.37%
2026/05/14	0	0.00	23	20.22	20.10	-23	357	-6.43%
2026/05/13	0	0.00	12	20.30	20.30	-12	350	-3.43%
2026/05/12	0	0.00	30	20.40	20.35	-30	347	-8.63%
2026/05/11	4	20.60	13	20.57	20.50	-9	343	-2.62%
2026/05/08	0	0.00	20	20.70	20.65	-20	341	-5.86%
2026/05/07	20	21.21	20	21.01	20.85	0	356	0.00%
2026/05/06	19	20.40	29	20.45	20.40	-10	351	-2.84%
2026/05/05	6	21.08	15	20.95	20.90	-9	345	-2.61%
2026/05/04	0	0.00	19	21.17	21.10	-19	346	-5.48%
2026/04/30	8	21.98	16	21.70	21.55	-8	339	-2.36%
2026/04/29	5	22.20	9	22.01	22.25	-4	340	-1.17%
2026/04/28	3	21.60	9	21.57	21.65	-6	349	-1.72%
2026/04/27	16	21.69	2	21.70	21.60	14	347	4.02%
2026/04/24	2	21.83	11	21.79	21.85	-9	342	-2.63%
2026/04/23	14	21.83	20	21.73	22.00	-6	354	-1.69%
2026/04/22	8	21.86	23	21.84	21.80	-15	353	-4.24%
2026/04/21	24	22.13	19	22.14	22.15	5	351	1.42%
2026/04/20	6	22.15	2	22.15	22.15	4	374	1.07%
2026/04/17	3	22.28	4	22.30	22.35	-1	376	-0.27%
2026/04/16	2	22.30	1	22.45	22.40	1	379	0.26%
2026/04/15	3	22.32	0	0.00	22.35	3	380	0.79%
2026/04/14	4	22.30	3	22.38	22.25	1	382	0.26%
2026/04/13	8	22.21	4	22.21	22.35	4	383	1.04%
2026/04/10	4	22.20	25	22.21	22.20	-21	383	-5.47%
2026/04/09	19	22.43	4	22.40	22.40	15	382	3.92%
2026/04/08	45	22.68	5	22.55	22.70	40	372	10.75%
2026/04/07	9	22.30	0	0.00	22.35	9	355	2.53%
2026/04/02	3	22.17	2	22.35	22.15	1	360	0.28%
2026/04/01	7	22.57	0	0.00	22.40	7	363	1.93%
2026/03/31	4	22.11	7	22.10	22.10	-3	361	-0.83%
2026/03/30	6	22.14	11	22.17	22.20	-5	358	-1.39%
2026/03/27	1	22.30	3	22.30	22.30	-2	359	-0.56%
2026/03/26	8	22.53	1	22.60	22.45	7	361	1.94%
2026/03/25	14	22.46	3	22.35	22.40	11	353	3.11%
2026/03/24	7	22.14	9	22.19	22.15	-2	348	-0.57%
2026/03/23	0	0.00	3	22.20	22.20	-3	344	-0.87%
2026/03/20	15	22.62	0	0.00	22.55	15	347	4.32%
2026/03/19	6	22.39	14	22.43	22.35	-8	344	-2.32%
2026/03/18	2	22.65	32	22.69	22.65	-30	340	-8.82%
2026/03/17	12	22.94	0	0.00	22.95	12	337	3.56%
2026/03/16	12	22.43	5	22.40	22.50	7	337	2.07%
2026/03/13	5	22.39	2	22.40	22.40	3	333	0.90%
2026/03/12	3	22.58	1	22.70	22.60	2	330	0.61%
2026/03/11	7	22.70	0	0.00	22.70	7	331	2.11%
2026/03/10	2	22.65	0	0.00	22.65	2	331	0.60%
2026/03/09	14	22.31	23	22.33	22.50	-9	329	-2.73%
2026/03/06	0	0.00	9	23.22	23.10	-9	324	-2.77%
2026/03/05	11	23.25	6	23.32	23.35	5	320	1.56%
2026/03/04	6	23.46	37	23.25	23.10	-31	319	-9.71%
2026/03/03	11	24.03	29	23.85	24.15	-18	312	-5.75%
2026/03/02	15	23.47	9	23.43	23.90	6	296	2.03%
2026/02/26	1	23.35	7	23.41	23.45	-6	289	-2.07%
2026/02/25	12	23.28	13	23.08	23.45	-1	284	-0.35%
2026/02/24	3	22.95	6	22.98	22.85	-3	276	-1.08%
2026/02/23	0	0.00	3	22.90	22.95	-3	273	-1.10%
2026/02/11	0	0.00	3	22.65	22.85	-3	270	-1.11%
2026/02/10	22	22.71	0	0.00	22.80	22	275	8.00%
2026/02/06	0	0.00	55	22.38	22.35	-55	274	-20.02%
2026/02/05	7	22.73	0	0.00	22.70	7	273	2.56%
2026/02/03	4	22.90	3	22.80	22.60	1	291	0.34%
2026/02/02	4	22.35	5	22.30	22.40	-1	292	-0.34%
2026/01/30	4	22.41	17	22.41	22.45	-13	291	-4.46%
2026/01/29	128	22.54	1	22.50	22.50	127	295	43.05%	大買/鉅額交易
2026/01/28	21	22.86	17	22.84	22.95	4	275	1.45%
2026/01/27	5	23.57	5	23.15	23.15	0	273	0.00%
2026/01/26	14	23.33	0	0.00	23.30	14	272	5.14%
2026/01/23	1	23.50	0	0.00	23.50	1	270	0.37%
2026/01/22	12	23.55	0	0.00	23.55	12	271	4.42%
2026/01/21	0	0.00	19	23.47	23.20	-19	274	-6.91%
2026/01/20	0	0.00	9	23.83	23.65	-9	275	-3.27%
2026/01/19	0	0.00	9	23.89	23.90	-9	280	-3.21%
2026/01/16	0	0.00	7	24.24	24.00	-7	278	-2.51%
2026/01/15	3	25.13	12	24.33	24.25	-9	268	-3.36%
2026/01/14	10	24.54	1	24.50	24.50	9	263	3.42%
2026/01/13	34	24.61	9	25.14	24.50	25	262	9.54%
2026/01/12	5	25.41	0	0.00	25.35	5	235	2.12%
2026/01/09	10	25.64	5	25.32	25.35	5	232	2.15%
2026/01/08	28	25.52	0	0.00	25.35	28	231	12.09%
2026/01/07	28	25.50	0	0.00	25.45	28	238	11.76%
2026/01/06	104	25.40	99	25.40	25.45	5	235	2.13%	大買/
2026/01/05	2	25.70	5	25.49	25.40	-3	230	-1.30%
2026/01/02	2	26.10	0	0.00	25.85	2	231	0.86%
2025/12/31	3	26.02	0	0.00	26.00	3	235	1.28%
2025/12/30	9	26.02	0	0.00	25.95	9	238	3.78%
2025/12/29	6	26.20	0	0.00	26.25	6	234	2.56%
2025/12/24	4	26.74	0	0.00	26.65	4	225	1.77%
2025/12/23	0	26.75	1	26.50	26.50	-1	224	-0.45%
2025/12/22	1	26.60	10	26.64	26.55	-9	223	-4.03%
2025/12/19	9	26.59	0	0.00	26.60	9	226	3.97%
2025/12/18	8	26.40	0	0.00	26.25	8	225	3.55%
2025/12/16	0	0.00	5	26.05	26.05	-5	236	-2.12%
2025/12/15	1	26.25	2	26.55	26.25	-1	243	-0.41%
2025/12/11	0	0.00	6	26.64	26.70	-6	237	-2.52%
2025/12/10	0	0.00	4	26.71	26.70	-4	238	-1.68%
2025/12/09	3	26.92	1	26.70	26.95	2	241	0.83%
2025/12/04	5	26.15	0	0.00	26.15	5	251	1.99%
2025/11/28	4	26.15	0	0.00	26.10	4	275	1.45%
2025/11/27	11	26.07	0	0.00	26.20	11	276	3.98%
2025/11/26	9	25.79	1	26.05	25.75	8	273	2.93%
2025/11/25	0	0.00	1	25.75	25.75	-1	285	-0.35%
2025/11/24	0	0.00	1	25.85	25.80	-1	287	-0.35%
2025/11/21	0	0.00	1	25.50	25.65	-1	288	-0.35%
2025/11/20	1	25.70	0	0.00	25.60	1	295	0.34%
2025/11/18	0	0.00	8	25.31	25.30	-8	298	-2.68%
2025/11/17	0	0.00	12	25.78	25.55	-12	297	-4.03%
2025/11/14	4	26.09	10	26.16	26.35	-6	293	-2.05%
2025/11/13	1	26.50	13	26.32	26.25	-12	297	-4.03%
2025/11/10	3	26.80	0	0.00	26.75	3	293	1.02%
2025/11/07	5	26.49	0	0.00	26.60	5	280	1.78%
2025/11/06	5	26.37	0	0.00	26.45	5	275	1.81%
2025/11/05	11	25.61	6	25.83	26.00	5	274	1.82%
2025/11/04	0	0.00	7	25.79	25.60	-7	269	-2.60%
2025/11/03	0	0.00	8	25.92	25.85	-8	268	-2.98%
2025/10/31	0	0.00	1	26.15	26.05	-1	264	-0.38%
2025/10/30	5	26.22	2	26.20	26.10	3	263	1.14%
2025/10/29	0	0.00	10	26.21	26.15	-10	264	-3.78%
2025/10/28	11	26.41	30	26.46	26.40	-19	262	-7.24%
2025/10/27	12	26.26	21	26.52	26.30	-9	255	-3.52%
2025/10/21	0	0.00	7	26.06	26.00	-7	242	-2.88%
2025/10/16	13	26.38	0	0.00	26.30	13	254	5.10%
2025/10/15	0	0.00	21	26.48	26.40	-21	253	-8.28%
2025/10/14	2	26.55	4	26.58	26.50	-2	251	-0.79%
2025/10/13	0	0.00	9	26.67	26.60	-9	247	-3.63%
2025/10/09	0	0.00	3	27.28	27.45	-3	242	-1.24%
2025/10/07	0	0.00	13	27.21	27.25	-13	245	-5.29%
2025/10/03	0	0.00	13	27.34	27.25	-13	240	-5.39%
2025/10/02	7	27.49	5	27.47	27.40	2	236	0.85%
2025/10/01	3	27.62	0	0.00	27.50	3	234	1.28%
2025/09/30	2	27.63	1	27.60	27.60	1	232	0.43%
2025/09/26	2	27.53	0	0.00	27.55	2	230	0.87%
2025/09/25	2	27.68	1	27.60	27.65	1	234	0.43%
2025/09/24	2	27.73	2	27.68	27.70	0	239	0.00%
2025/09/23	5	27.59	10	27.44	27.50	-5	242	-2.06%
2025/09/22	1	27.50	5	27.53	27.50	-4	240	-1.67%
2025/09/19	3	27.72	16	27.67	27.80	-13	239	-5.43%
2025/09/18	1	28.15	13	28.32	28.15	-12	230	-5.21%
2025/09/17	36	28.47	0	0.00	28.45	36	231	15.56%
2025/09/16	9	28.37	3	28.45	28.35	6	223	2.69%
2025/09/15	6	27.99	0	0.00	28.10	6	223	2.68%
2025/09/12	6	27.90	0	0.00	27.95	6	225	2.66%
2025/09/11	1	27.35	0	0.00	27.60	1	237	0.42%
2025/09/10	2	27.50	12	27.45	27.60	-10	236	-4.23%
2025/09/09	9	27.55	0	0.00	27.60	9	226	3.98%
2025/09/08	4	27.90	6	27.72	27.55	-2	223	-0.89%
2025/09/05	3	28.90	5	29.02	28.25	-2	222	-0.90%
2025/09/04	18	28.95	10	29.27	29.10	8	215	3.71%
2025/09/02	0	0.00	2	27.70	27.70	-2	200	-1.00%
2025/08/28	10	27.45	0	0.00	27.40	10	200	4.98%
2025/08/27	1	27.30	0	0.00	27.30	1	186	0.54%
2025/08/26	0	0.00	11	27.51	27.50	-11	186	-5.90%
2025/08/25	1	27.55	2	27.65	27.65	-1	186	-0.54%
2025/08/22	0	0.00	9	27.70	27.55	-9	181	-4.95%
2025/08/21	0	0.00	3	27.80	27.85	-3	181	-1.65%
2025/08/20	0	0.00	9	28.03	27.95	-9	181	-4.96%
2025/08/19	3	28.43	8	28.35	28.30	-5	181	-2.76%
2025/08/18	0	0.00	8	28.45	28.50	-8	185	-4.30%
2025/08/15	0	0.00	9	27.77	27.90	-9	178	-5.03%
2025/08/14	11	27.55	0	0.00	27.55	11	176	6.23%
2025/08/13	0	0.00	4	27.40	27.40	-4	178	-2.24%