加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.86%
  • 成交量
    5,907張
  • 產業
    上市 營建類股▼2.66%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1415715.9843216.0415.80-27511,508-2.39% 大買/大賣/鉅額交易
2024/05/131,14216.1457716.2016.1056511,4464.94% 大買/大賣/鉅額交易
2024/05/1064217.4356717.6016.907511,3460.66% 大買/大賣/
2024/05/091,02918.051,14918.1117.55-12011,193-1.07% 大買/大賣/鉅額交易
2024/05/0838517.7468217.7317.50-29710,924-2.72% 大買/大賣/鉅額交易
2024/05/071,15717.7649017.8817.9566710,8166.17% 大買/大賣/鉅額交易
2024/05/0657218.4850218.6118.257010,5930.66% 大買/大賣/
2024/05/032,07218.991,73019.0719.0034210,3463.31% 大買/大賣/鉅額交易
2024/05/022,00118.222,27418.2819.10-2739,791-2.79% 大買/大賣/鉅額交易
2024/04/3082817.321,54817.2717.40-7209,191-7.83% 大買/大賣/鉅額交易
2024/04/291,30117.742,63717.5318.05-1,3368,769-15.23% 大買/大賣/鉅額交易
2024/04/261,26616.6271816.6616.455488,0436.81% 大買/大賣/鉅額交易
2024/04/2518516.5162016.3516.15-4357,781-5.59% 大買/大賣/鉅額交易
2024/04/2491516.3142616.1316.154897,6596.38% 大買/大賣/鉅額交易
2024/04/2363715.5748615.6715.751517,5522.00% 大買/大賣/鉅額交易
2024/04/2276216.441,91716.5615.40-1,1557,419-15.57% 大買/大賣/鉅額交易
2024/04/191,42916.0085916.0216.005707,0218.12% 大買/大賣/鉅額交易
2024/04/1848715.4186715.3616.30-3806,672-5.69% 大買/大賣/鉅額交易
2024/04/1778315.293,12415.1814.85-2,3416,420-36.46% 大買/大賣/鉅額交易
2024/04/161,01215.2838315.4814.956296,17610.18% 大買/大賣/鉅額交易
2024/04/1588316.0965316.2615.852305,9923.84% 大買/大賣/鉅額交易
2024/04/1249116.3965616.4716.05-1655,853-2.82% 大買/大賣/鉅額交易
2024/04/111,15616.281,21216.2416.50-565,563-1.01% 大買/大賣/
2024/04/1044115.741,13015.7915.70-6895,180-13.30% 大買/大賣/鉅額交易
2024/04/091,16915.3992715.4015.702424,8584.98% 大買/大賣/鉅額交易
2024/04/0810913.6938813.7314.30-2794,282-6.51% 大買/大賣/鉅額交易
2024/04/0353813.1463413.0713.00-964,155-2.31% 大買/大賣/
2024/04/0270113.131,10413.2213.40-4033,965-10.16% 大買/大賣/鉅額交易
2024/04/0124012.9027812.5712.95-383,326-1.14% 大買/大賣/
2024/03/2916711.7266711.7011.80-5003,059-16.34% 大買/大賣/鉅額交易
2024/03/2833411.4510611.3811.402282,9287.79% 大買/大賣/鉅額交易
2024/03/2736411.3212911.3511.302352,8758.17% 大買/大賣/鉅額交易
2024/03/261,01311.2676611.3511.202472,7948.84% 大買/大賣/鉅額交易
2024/03/251,66410.4519810.4810.651,4662,50258.59% 大買/大賣/鉅額交易
2024/03/22189.98349.969.95-162,376-0.67%
2024/03/211989.99379.969.951612,3756.78% 大買/鉅額交易
2024/03/20629.83609.839.8622,3700.08%
2024/03/1929.57469.689.72-442,364-1.86%
2024/03/181239.441799.469.53-562,367-2.37% 大買/大賣/
2024/03/15419.711599.669.55-1182,365-4.99% 大賣/鉅額交易
2024/03/14759.783319.879.68-2562,384-10.73% 大賣/鉅額交易
2024/03/1323110.0738410.0710.05-1532,322-6.59% 大買/大賣/鉅額交易
2024/03/121710.305610.3310.35-392,299-1.70%
2024/03/1188510.398110.4310.258042,30934.81% 大買/鉅額交易
2024/03/084810.0125610.009.97-2082,255-9.22% 大賣/鉅額交易
2024/03/072510.1524710.1810.20-2222,227-9.97% 大賣/鉅額交易
2024/03/0610410.339210.2910.25122,2060.54% 大買/
2024/03/052410.1226210.2610.10-2382,189-10.87% 大賣/鉅額交易
2024/03/0425110.4320110.4410.40502,1602.31% 大買/大賣/
2024/03/018810.3215510.2910.35-672,126-3.15% 大賣/
2024/02/293610.3017010.2610.15-1342,128-6.29% 大賣/鉅額交易
2024/02/2711410.0221410.0810.05-1002,111-4.74% 大買/大賣/
2024/02/2612410.002109.9810.10-862,178-3.95% 大買/大賣/
2024/02/23569.97969.9310.05-402,196-1.82%
2024/02/22749.9818910.119.85-1152,214-5.19% 大賣/鉅額交易
2024/02/2111210.37510.3910.351072,1285.03% 大買/鉅額交易
2024/02/206510.4324710.4210.50-1822,095-8.69% 大賣/鉅額交易
2024/02/198110.456010.4810.55212,0531.02%
2024/02/1638410.3211910.2710.452651,99613.28% 大買/大賣/鉅額交易
2024/02/151,59310.2424910.2710.151,3441,94868.97% 大買/大賣/鉅額交易
2024/02/052209.921009.919.871201,8196.59% 大買/鉅額交易
2024/02/022809.87659.919.842151,78712.03% 大買/鉅額交易
2024/02/014589.65479.639.674111,68124.45% 大買/鉅額交易
2024/01/31209.39329.379.49-121,644-0.73%
2024/01/301479.56589.469.42891,6475.40% 大買/
2024/01/29809.38699.469.48111,6350.67%
2024/01/26489.27519.309.32-31,617-0.19%
2024/01/25569.3700.009.32561,6173.46%
2024/01/24329.341079.309.32-751,613-4.65% 大賣/
2024/01/233379.53559.489.442821,59117.72% 大買/鉅額交易
2024/01/22339.30779.289.30-441,556-2.83%
2024/01/19609.041149.069.13-541,539-3.51% 大賣/
2024/01/18229.10639.079.07-411,529-2.68%
2024/01/171119.11599.209.06521,5303.40% 大買/
2024/01/1699.44499.359.29-401,492-2.68%
2024/01/151279.44519.389.48761,4765.15% 大買/
2024/01/121759.38279.299.231481,44810.22% 大買/鉅額交易
2024/01/11559.232619.219.23-2061,429-14.41% 大賣/鉅額交易
2024/01/10599.442079.439.39-1481,398-10.58% 大賣/鉅額交易
2024/01/093549.612229.609.681321,3879.51% 大買/大賣/鉅額交易
2024/01/083519.723789.689.80-271,327-2.03% 大買/大賣/
2024/01/052029.471049.459.52981,2647.75% 大買/大賣/
2024/01/04919.341549.459.30-631,228-5.13% 大賣/
2024/01/032569.30839.269.471731,20714.33% 大買/鉅額交易
2024/01/02828.9828.909.05801,1167.17%
2023/12/2968.93508.868.85-441,100-4.00%
2023/12/28148.96578.938.90-431,098-3.91%
2023/12/2700.00638.988.98-631,103-5.71%
2023/12/2600.00418.998.99-411,112-3.68%
2023/12/2589.0139.028.9951,1170.45%
2023/12/221059.00269.009.00791,1187.06% 大買/
2023/12/211349.07248.999.091101,1129.89% 大買/鉅額交易
2023/12/2029.06229.028.99-201,126-1.77%
2023/12/19309.111169.059.10-861,152-7.46% 大賣/
2023/12/18579.20119.169.15461,1683.94%
2023/12/151129.1639.159.141091,2478.74% 大買/鉅額交易
2023/12/14539.161029.159.15-491,298-3.77% 大賣/
2023/12/1300.001469.109.07-1461,312-11.12% 大賣/鉅額交易
2023/12/1200.00259.179.17-251,305-1.91%
2023/12/11129.17869.179.21-741,296-5.71%
2023/12/0879.00159.019.04-81,280-0.62%
2023/12/07409.12339.029.0571,3110.53%
2023/12/06179.06339.059.06-161,312-1.22%
2023/12/051748.98499.008.991251,2999.62% 大買/鉅額交易
2023/12/0458.921118.918.91-1061,285-8.24% 大賣/鉅額交易
2023/12/01318.81268.808.8051,2880.39%
2023/11/3000.00178.748.77-171,324-1.28%
2023/11/29258.79188.848.7871,3620.51%
2023/11/28908.92558.898.90351,3452.60%
2023/11/271419.00298.988.901121,3238.46% 大買/鉅額交易
2023/11/241568.87298.878.851271,3049.73% 大買/鉅額交易
2023/11/223038.702318.718.71721,2505.76% 大買/大賣/
2023/11/211398.343568.428.64-2171,231-17.63% 大買/大賣/鉅額交易
2023/11/201078.081138.108.13-61,168-0.51% 大買/大賣/
2023/11/1718.1100.008.1011,1810.08%
2023/11/1600.0058.158.15-51,208-0.41%
2023/11/1500.00718.208.16-711,209-5.87%
2023/11/14528.22118.228.19411,2023.41%
2023/11/13608.15148.118.14461,1933.86%
2023/11/1027.9800.008.0221,1840.17%
2023/11/09168.03158.018.0111,1840.08%
2023/11/08508.11118.148.12391,1823.30%
2023/11/07508.1558.168.15451,1823.80%
2023/11/06538.09218.088.06321,1742.72%
2023/11/03258.0478.058.07181,1691.54%
2023/11/0257.8487.797.85-31,168-0.26%
2023/11/0127.7257.727.74-31,160-0.26%
2023/10/3157.76177.757.72-121,163-1.03%
2023/10/3000.0027.777.76-21,169-0.17%
2023/10/2767.7567.747.7301,1740.00%
2023/10/26187.7427.777.74161,1901.34%
2023/10/25277.90397.897.80-121,186-1.01%
2023/10/2400.00257.777.77-251,180-2.12%
2023/10/23597.79117.797.76481,1834.06%
2023/10/2000.00107.677.74-101,184-0.84%
2023/10/19327.7427.737.73301,1952.51%
2023/10/1847.6937.717.7111,1970.08%
2023/10/17747.66257.777.66491,1954.10%
2023/10/16207.8100.007.82201,1741.70%
2023/10/13577.83737.837.84-161,188-1.35%
2023/10/12207.75117.767.7591,1900.76%
2023/10/1167.812847.837.74-2781,186-23.43% 大賣/鉅額交易
2023/10/0618.07118.078.05-101,170-0.85%
2023/10/05247.9988.108.08161,1831.35%
2023/10/04267.94117.967.93151,1771.27%
2023/10/0398.031128.068.02-1031,171-8.79% 大賣/鉅額交易
2023/10/0248.121088.178.10-1041,163-8.94% 大賣/鉅額交易
2023/09/28248.21468.198.22-221,152-1.91%
2023/09/27618.19598.168.1421,1480.17%
2023/09/26358.1448.088.12311,1522.69%
2023/09/25508.061368.078.06-861,151-7.47% 大賣/
2023/09/22518.313788.298.16-3271,140-28.68% 大賣/鉅額交易
2023/09/211768.33238.338.371531,10613.83% 大買/鉅額交易
2023/09/202248.342448.338.25-201,094-1.83% 大買/大賣/
2023/09/19868.05438.188.16431,0144.24%
2023/09/18227.88917.837.88-69992-6.95%
2023/09/15127.79927.767.73-801,012-7.90%
2023/09/1400.001217.747.74-1211,049-11.53% 大賣/鉅額交易
2023/09/1317.651397.727.70-1381,081-12.76% 大賣/鉅額交易
2023/09/12737.7797.837.83641,0795.93%
2023/09/111817.6647.657.601771,04416.95% 大買/鉅額交易
2023/09/0897.6177.627.5921,0290.19%
2023/09/07137.5200.007.52131,0191.27%
2023/09/06467.56757.577.52-291,023-2.83%
2023/09/05677.65257.647.59421,0104.15%
2023/09/041367.5697.567.6012797213.06% 大買/鉅額交易
2023/09/01627.4467.437.42569316.01%
2023/08/3127.38347.407.39-32931-3.44%
2023/08/3000.00817.397.37-81938-8.63%
2023/08/292287.5377.487.4922192823.79% 大買/鉅額交易
2023/08/281997.5000.007.4819989322.26% 大買/鉅額交易
2023/08/252717.4937.477.4726887630.58% 大買/鉅額交易
2023/08/24487.40127.397.38368454.26%
2023/08/23777.42537.427.35248402.85%
2023/08/221467.3000.007.3214682917.59% 大買/鉅額交易
2023/08/1817.1327.127.12-1861-0.12%
2023/08/17207.1317.147.11198912.13%
2023/08/16147.0817.097.12139071.43%
2023/08/1500.00107.117.11-10907-1.10%
2023/08/14317.1317.107.10309083.30%
2023/08/11187.1417.177.17179051.88%
2023/08/1000.00157.197.18-15909-1.65%
2023/08/0977.2317.237.2369090.66%
2023/08/08237.2237.277.21209132.19%
2023/08/0797.2400.007.2399100.99%
2023/08/04127.1847.237.2289120.88%
2023/08/0247.2100.007.1749090.44%
2023/08/01127.1937.227.2099011.00%
2023/07/3127.20167.227.15-14899-1.56%
2023/07/2887.1500.007.1488860.90%
2023/07/27107.1400.007.16108861.13%
2023/07/26167.0900.007.12168841.81%
2023/07/2527.0617.057.0318790.11%
2023/07/24197.0657.047.04148781.59%
2023/07/2127.1100.007.1028650.23%
2023/07/2017.1200.007.1018650.12%
2023/07/1900.00147.097.11-14863-1.62%
2023/07/1847.11647.097.10-60867-6.91%
2023/07/1747.11457.107.11-41855-4.79%
2023/07/1400.00137.157.11-13847-1.53%
2023/07/13287.17777.177.15-49850-5.76%
2023/07/1297.12527.127.11-43849-5.06%
2023/07/11297.14277.157.1428390.24%
2023/07/1057.13157.167.15-10862-1.16%
2023/07/07137.19337.197.19-20887-2.25%
2023/07/0600.00477.267.22-47890-5.28%
2023/07/05107.36477.347.33-37886-4.17%
2023/07/0400.00717.417.38-71885-8.01%
2023/07/0347.50437.417.39-39887-4.39%
2023/06/30107.451007.457.48-90879-10.23%
2023/06/29107.51857.447.48-75862-8.69%
2023/06/281657.4917.477.4616484719.35% 大買/鉅額交易
2023/06/27457.41777.417.38-32829-3.86%
2023/06/26137.50327.497.52-19819-2.32%
2023/06/212197.55207.527.5719977925.54% 大買/鉅額交易
2023/06/201997.40117.437.4218873725.48% 大買/鉅額交易
2023/06/191507.3737.387.4014771020.68% 大買/鉅額交易
2023/06/16237.2287.207.25156722.23%
2023/06/1400.00357.107.15-35666-5.25%
2023/06/13167.13367.147.15-20696-2.87%
2023/06/1217.13417.107.10-40702-5.70%
2023/06/0867.2087.207.17-2715-0.28%
2023/06/0700.00117.207.20-11739-1.49%
2023/06/0627.2500.007.1927840.25%
2023/06/05127.1700.007.21127821.53%
2023/06/02437.0700.007.07437785.52%
2023/06/0100.0037.077.05-3779-0.38%
2023/05/3187.0700.007.0687821.02%
2023/05/3057.12607.087.08-55786-6.99%
2023/05/2900.00487.187.13-48789-6.08%
2023/05/2627.221397.187.16-137795-17.23% 大賣/鉅額交易
2023/05/2517.24517.247.23-50820-6.10%
2023/05/241207.24177.297.2810381712.61% 大買/鉅額交易
2023/05/232007.1347.127.1819678924.82% 大買/鉅額交易
2023/05/22157.04157.097.0807710.00%
2023/05/19336.9800.006.97337564.36%
2023/05/1800.0097.007.01-9754-1.19%
2023/05/1756.99296.986.99-24754-3.18%
2023/05/16396.9817.006.99387545.03%
2023/05/1516.9486.966.95-7744-0.94%
2023/05/1216.8800.006.9217450.13%
2023/05/1126.8876.876.88-5742-0.67%
2023/05/1046.9000.006.8847380.54%
2023/05/0926.9276.936.92-5738-0.68%
2023/05/08226.95156.966.9477480.93%
2023/05/0500.00106.966.94-10751-1.33%
2023/05/0426.9700.006.9527500.27%
2023/05/03176.97156.976.9527580.26%
2023/05/0296.9956.996.9847580.53%
2023/04/28116.9686.956.9437600.39%
2023/04/2726.9400.006.9427610.26%
2023/04/2686.9000.006.9187561.06%
2023/04/2526.9200.006.8827620.26%
2023/04/24296.9400.006.94297653.79%
2023/04/21156.91496.926.93-34774-4.39%
2023/04/2076.98386.976.94-31771-4.02%
2023/04/1900.0067.016.98-6776-0.77%
2023/04/1817.08827.037.00-81774-10.46%
2023/04/1700.00527.097.09-52768-6.77%
2023/04/1400.00577.097.07-57762-7.48%
2023/04/131067.13217.087.068575911.20% 大買/
2023/04/124897.0327.037.0648773666.11% 大買/鉅額交易
2023/04/111046.9600.006.9510470714.71% 大買/鉅額交易
2023/04/1076.9300.006.9376991.00%
2023/04/0700.0076.896.91-7696-1.00%
2023/04/062686.9000.006.9026869738.40% 大買/鉅額交易
2023/03/31706.8400.006.857068610.20%
2023/03/3066.8300.006.8366860.87%
2023/03/2966.82436.806.79-37686-5.39%
2023/03/2800.0096.836.80-9695-1.29%
2023/03/2700.00206.836.82-20686-2.91%
2023/03/2416.83366.816.82-35694-5.04%
2023/03/2300.00546.856.83-54703-7.68%
2023/03/2246.80986.866.85-94706-13.30%
2023/03/2116.73436.726.72-42698-6.01%
2023/03/2000.001056.716.72-105698-15.03% 大賣/鉅額交易
2023/03/17326.72776.766.74-45692-6.50%
2023/03/16316.801896.796.72-158680-23.21% 大賣/鉅額交易
2023/03/1516.90676.896.87-66652-10.12%
2023/03/1426.89716.886.88-69646-10.67%
2023/03/13296.911776.906.91-148642-23.03% 大賣/鉅額交易
2023/03/1000.001816.956.94-181628-28.80% 大賣/鉅額交易
2023/03/0917.021137.027.02-112614-18.24% 大賣/鉅額交易
2023/03/08217.1600.007.15215783.63%
2023/03/07307.1800.007.18305775.19%
2023/03/06177.1600.007.16175742.96%
2023/03/0300.0027.157.12-2571-0.35%
2023/03/0200.00137.157.13-13574-2.26%
2023/03/0197.2027.177.1775741.22%
2023/02/2417.23137.247.22-12565-2.12%
2023/02/23667.22277.237.21395547.03%
2023/02/2227.1427.127.1305250.00%
2023/02/211267.0917.147.1312552523.80% 大買/鉅額交易
2023/02/2057.0100.007.0055150.97%
2023/02/1787.0017.017.0175161.35%
2023/02/1697.0017.017.0285361.49%
2023/02/1587.0000.007.0185481.46%
2023/02/1417.0200.007.0215460.18%
2023/02/13146.9826.986.98125532.17%
2023/02/10197.0000.006.99195643.37%
2023/02/09137.0357.027.0185671.41%
2023/02/08327.0300.007.03325675.64%
2023/02/07256.9700.007.00255664.42%
2023/02/06156.9727.016.97135732.27%
2023/02/03307.0347.047.02265624.62%
2023/02/02297.0457.037.05245644.25%
2023/02/01317.0600.007.02315705.44%
2023/01/3097.0087.026.9715830.17%
2023/01/1726.98206.986.97-18589-3.05%
2023/01/1600.00116.976.97-11624-1.76%
2023/01/1300.00226.996.98-22630-3.49%
2023/01/1200.0097.017.00-9634-1.42%
2023/01/1117.05807.047.02-79637-12.38%
2023/01/1000.00127.117.09-12637-1.88%
2023/01/0600.0057.097.09-5648-0.77%
2023/01/05267.09297.057.08-3674-0.44%
2023/01/0437.0800.007.0636770.44%
2023/01/0300.0037.057.05-3689-0.44%
2022/12/3000.0017.117.11-1700-0.14%
2022/12/29137.1127.097.10117071.55%
2022/12/2800.0027.147.12-2725-0.28%
2022/12/2700.0077.177.17-7732-0.96%
2022/12/2647.2027.177.1527410.27%
2022/12/2300.0017.127.16-1746-0.13%
2022/12/2217.17177.137.16-16755-2.12%
2022/12/2127.1300.007.0827680.26%
2022/12/2000.0077.197.08-7775-0.90%
2022/12/1900.0077.247.22-7791-0.88%
2022/12/1547.32237.297.31-19799-2.38%
2022/12/14547.25117.267.26437945.41%
2022/12/13277.2000.007.21277853.44%
2022/12/12687.1800.007.19687868.65%
2022/12/09837.1287.157.14757979.40%
2022/12/0867.1200.007.1067970.75%
2022/12/0727.2100.007.1228000.25%
2022/12/0600.0027.197.18-2802-0.25%
2022/12/0527.2497.287.29-7805-0.87%
2022/12/0200.0077.287.29-7801-0.87%
2022/12/0100.00107.287.29-10806-1.24%
2022/11/30687.1900.007.24688068.43%
2022/11/29167.1200.007.15167982.00%
2022/11/2800.0017.027.10-1809-0.12%
2022/11/25157.0800.007.06158131.84%
2022/11/2400.0027.097.08-2822-0.24%
2022/11/23837.0900.007.068382010.11%
2022/11/2117.0757.097.04-4872-0.46%
2022/11/18437.1587.137.09359153.82%
2022/11/17117.15267.067.13-15921-1.63%
2022/11/16137.05247.067.03-11923-1.19%
2022/11/15107.1237.127.1179240.76%
2022/11/143467.1000.007.0934693337.08% 大買/鉅額交易
2022/11/11517.0900.007.01519235.52%
2022/11/0947.0600.007.1049500.42%
2022/11/081537.0617.047.0415296015.83% 大買/鉅額交易
2022/11/071256.9900.007.0012596512.95% 大買/鉅額交易
2022/11/0446.9500.006.9649910.40%
2022/11/0337.0127.006.9711,0110.10%
2022/11/021487.0200.007.051481,04514.16% 大買/鉅額交易
2022/11/01596.9326.956.93571,0945.21%
2022/10/31166.89276.926.89-111,135-0.97%
2022/10/2800.001056.886.87-1051,207-8.69% 大賣/鉅額交易
2022/10/2756.90426.936.91-371,272-2.91%
2022/10/2686.981136.956.90-1051,410-7.45% 大賣/鉅額交易
2022/10/2517.01577.036.97-561,475-3.80%
2022/10/242007.14437.117.081571,49510.50% 大買/鉅額交易
2022/10/2100.00416.936.91-411,487-2.76%
2022/10/2056.921396.916.94-1341,494-8.96% 大賣/鉅額交易
2022/10/191547.1097.097.051451,4979.68% 大買/鉅額交易
2022/10/18907.00187.007.04721,4984.81%
2022/10/17156.96766.926.98-611,508-4.04%
2022/10/14957.1197.087.07861,5115.69%
2022/10/1347.022397.106.90-2351,522-15.44% 大賣/鉅額交易
2022/10/1217.22737.207.20-721,511-4.76%
2022/10/1157.231447.247.24-1391,515-9.17% 大賣/鉅額交易
2022/10/07197.42827.457.41-631,521-4.14%
2022/10/0600.00627.327.30-621,515-4.09%
2022/10/05967.3587.367.38881,5145.81%
2022/10/04217.24157.267.2561,5260.39%
2022/10/031267.23167.257.241101,5247.22% 大買/鉅額交易
2022/09/30827.2077.217.27751,5314.90%
2022/09/2997.2927.237.2871,5370.46%
2022/09/2857.35747.247.19-691,540-4.48%
2022/09/27177.3217.327.38161,5431.04%
2022/09/2667.322087.427.32-2021,554-12.99% 大賣/鉅額交易
2022/09/23187.5777.597.61111,5540.71%
2022/09/22137.571357.577.62-1221,572-7.76% 大賣/鉅額交易
2022/09/21137.71397.707.66-261,585-1.64%
2022/09/2017.7377.717.73-61,579-0.38%
2022/09/1900.00777.747.72-771,588-4.85%
2022/09/1687.821447.797.79-1361,597-8.51% 大賣/鉅額交易
2022/09/15747.8917.867.87731,6014.56%
2022/09/14157.8557.847.89101,6200.62%
2022/09/13337.94167.987.98171,6471.03%
2022/09/1257.9647.967.9911,6960.06%
2022/09/0717.79227.817.80-211,747-1.20%
2022/09/0600.001737.897.88-1731,750-9.88% 大賣/鉅額交易
2022/09/0500.00107.977.97-101,763-0.57%
2022/09/02158.06208.057.98-51,784-0.28%
2022/09/0138.05178.048.06-141,780-0.79%
2022/08/3158.0600.008.0851,7830.28%
2022/08/3000.0037.988.02-31,802-0.17%
2022/08/2927.961157.957.95-1131,805-6.26% 大賣/鉅額交易
2022/08/26828.14198.098.11631,7923.51%
2022/08/251488.00508.037.99981,7715.53% 大買/
2022/08/24507.8900.007.86501,7602.84%
2022/08/2300.00207.827.82-201,773-1.13%
2022/08/2217.85127.887.85-111,797-0.61%
2022/08/1937.94157.937.91-121,815-0.66%
2022/08/1800.00337.937.92-331,826-1.81%
2022/08/17117.95317.957.94-201,844-1.08%
2022/08/1637.8600.007.8531,8440.16%
2022/08/1547.85187.847.84-141,863-0.75%
2022/08/1200.0097.857.82-91,873-0.48%
2022/08/1177.811117.847.77-1041,899-5.48% 大賣/鉅額交易
2022/08/1027.7737.787.75-11,927-0.05%
2022/08/09167.7657.747.82111,9430.57%
2022/08/0887.8317.957.7871,9700.36%
2022/08/0558.1218.128.1041,9420.21%
2022/08/0400.001868.288.11-1862,016-9.22% 大賣/鉅額交易
2022/08/032278.42608.368.351671,9748.46% 大買/鉅額交易
2022/08/02128.261088.298.29-961,931-4.97% 大賣/
2022/08/011239.091829.099.07-591,848-3.19% 大買/大賣/
2022/07/2918.9648.969.03-31,805-0.17%
2022/07/28698.9400.008.94691,8073.82%
2022/07/2700.0028.868.89-21,822-0.11%
2022/07/2668.8828.878.8641,8370.22%
2022/07/25108.8700.008.87101,8600.54%
2022/07/2288.8518.858.8471,8720.37%
2022/07/2138.8958.818.90-21,915-0.10%
2022/07/20128.91368.868.82-241,945-1.23%
2022/07/191248.8400.008.861242,0016.19% 大買/鉅額交易
2022/07/18168.7398.718.7672,0400.34%
2022/07/1518.6628.738.67-12,077-0.05%
2022/07/1418.6900.008.7312,1180.05%
2022/07/13208.7268.758.73142,2050.63%
2022/07/1200.001148.678.58-1142,422-4.71% 大賣/鉅額交易
2022/07/1158.83608.848.83-552,507-2.19%
2022/07/0800.0018.888.87-12,525-0.04%
2022/07/0788.82108.848.92-22,550-0.08%
2022/07/0600.00268.998.86-262,620-0.99%
2022/07/05989.0068.999.01922,7213.38%
2022/07/041418.93338.918.881082,7563.92% 大買/鉅額交易
2022/07/01128.93219.008.84-92,824-0.32%
2022/06/30149.283139.079.03-2992,842-10.52% 大賣/鉅額交易
2022/06/291559.231569.219.24-12,845-0.04% 大買/大賣/
2022/06/28299.13619.139.14-322,851-1.12%
2022/06/271619.1300.009.141612,8905.57% 大買/鉅額交易
2022/06/242099.082199.089.04-102,916-0.34% 大買/大賣/
2022/06/23979.06159.069.00822,9652.77%
2022/06/222419.13559.098.991863,0936.01% 大買/鉅額交易
2022/06/213508.9898.999.073413,08311.06% 大買/鉅額交易
2022/06/2058.96898.888.83-843,071-2.73%
2022/06/17289.04539.069.09-253,045-0.82%
2022/06/1600.001689.189.13-1683,065-5.48% 大賣/鉅額交易
2022/06/1518.79.272679.239.26-248.33,034-8.18% 大賣/鉅額交易
2022/06/1419.172339.159.26-2323,037-7.64% 大賣/鉅額交易
2022/06/1300.003049.279.27-3043,029-10.04% 大賣/鉅額交易
2022/06/1000.00439.409.42-433,024-1.42%
2022/06/09629.5019.479.47613,0212.02%
2022/06/0859.482619.479.43-2563,015-8.49% 大賣/鉅額交易
2022/06/0700.0019.479.47-12,996-0.03%
2022/06/0600.0069.469.50-62,990-0.20%
2022/06/0200.002489.469.48-2483,000-8.26% 大賣/鉅額交易
2022/06/01809.494849.529.54-4043,008-13.43% 大賣/鉅額交易
2022/05/31439.401369.429.43-932,982-3.12% 大賣/
2022/05/303009.3100.009.343002,97410.09% 大買/鉅額交易
2022/05/2700.00649.269.25-642,968-2.16%
2022/05/26879.372229.279.25-1352,945-4.58% 大賣/鉅額交易
2022/05/2500.001079.219.32-1072,920-3.66% 大賣/鉅額交易
2022/05/2469.352039.299.26-1972,922-6.74% 大賣/鉅額交易
2022/05/2300.002669.369.34-2662,915-9.12% 大賣/鉅額交易
2022/05/201219.45379.469.45842,9022.89% 大買/
2022/05/19189.37609.369.39-422,879-1.46%
2022/05/183799.5019.609.583782,84213.30% 大買/鉅額交易
2022/05/17699.3500.009.37692,7872.48%
2022/05/16639.331379.439.31-742,781-2.66% 大賣/
2022/05/13269.50569.549.51-302,731-1.10%
2022/05/12379.682119.739.51-1742,711-6.42% 大賣/鉅額交易
2022/05/113310.0521610.0510.05-1832,608-7.01% 大賣/鉅額交易
2022/05/101910.06310.0710.15162,5900.62%
2022/05/0900.0020310.3310.20-2032,591-7.83% 大賣/鉅額交易
2022/05/068810.609610.5610.60-82,563-0.31%
2022/05/0514110.831010.7510.751312,5495.14% 大買/鉅額交易
2022/05/046710.831910.8510.70482,5281.90%
2022/05/0311910.942110.8610.90982,5203.89% 大買/
2022/04/298810.842010.8810.95682,5082.71%
2022/04/284810.711810.7010.75302,5021.20%
2022/04/275410.597810.6210.60-242,486-0.97%
2022/04/267910.88810.9310.90712,4322.92%
2022/04/255510.9210010.9710.85-452,400-1.87%
2022/04/225411.0600.0011.25542,3402.31%
2022/04/216011.25111.2511.10592,3272.54%
2022/04/2000.004611.1011.10-462,299-2.00%
2022/04/1900.0015611.2611.25-1562,271-6.87% 大賣/鉅額交易
2022/04/1817711.4135111.4611.45-1742,198-7.91% 大買/大賣/鉅額交易
2022/04/1535810.9900.0011.003581,98318.04% 大買/鉅額交易
2022/04/146610.8000.0010.75661,9223.43%
2022/04/1300.002510.8510.85-251,924-1.30%
2022/04/1200.005310.9110.85-531,926-2.75%
2022/04/1114910.9411210.9010.90371,8851.96% 大買/大賣/
2022/04/081110.7000.0010.70111,8030.61%
2022/04/0700.001810.6510.60-181,767-1.02%
2022/04/065210.7300.0010.80521,7153.03%
2022/04/017510.601010.6010.65651,7093.80%
2022/03/3100.00110.6010.65-11,708-0.06%
2022/03/301810.643410.6210.55-161,689-0.95%
2022/03/2900.003210.7010.65-321,673-1.91%
2022/03/2811010.677310.6010.70371,6452.25% 大買/
2022/03/25710.642310.6210.60-161,604-1.00%
2022/03/24510.35210.3510.3531,4830.20%
2022/03/23210.3500.0010.3521,4880.13%
2022/03/2217310.3100.0010.351731,48611.64% 大買/鉅額交易
2022/03/2110410.2100.0010.301041,4777.04% 大買/鉅額交易
2022/03/171510.0500.0010.10151,4931.00%
2022/03/1600.007310.0010.00-731,501-4.86%
2022/03/1500.00469.9910.00-461,539-2.99%
2022/03/1410710.1400.0010.151071,5676.83% 大買/鉅額交易
2022/03/09110.0000.0010.0511,6830.06%
2022/03/0819.99559.989.96-541,718-3.14%
2022/03/075510.03710.1610.10481,7442.75%
2022/03/044410.27110.2510.30431,7432.47%
2022/03/03810.35610.3010.3021,7820.11%
2022/03/029610.3000.0010.25961,8115.30%
2022/03/012310.15210.1510.15211,8791.12%
2022/02/254410.0500.0010.05441,9172.29%
2022/02/2415210.002010.019.991321,9916.63% 大買/鉅額交易
2022/02/2322910.13110.2010.102281,98611.48% 大買/鉅額交易
2022/02/222410.106110.1710.20-372,003-1.85%
2022/02/211910.2000.0010.20192,0520.93%
2022/02/188810.1700.0010.20882,1084.17%
2022/02/172110.2000.0010.15212,2110.95%
2022/02/161110.1500.0010.20112,4300.45%
2022/02/15510.1000.0010.0552,4650.20%
2022/02/142910.1000.0010.10292,5031.16%
2022/02/115610.251110.2510.25452,5901.74%
2022/02/1027610.2600.0010.302762,62310.52% 大買/鉅額交易
2022/02/0912910.2500.0010.251292,6454.88% 大買/鉅額交易
2022/02/08310.102410.2510.25-212,624-0.80%
2022/02/0713010.0600.0010.101302,6444.92% 大買/鉅額交易
2022/01/26199.8759.849.84142,6370.53%
2022/01/2500.001649.789.76-1642,632-6.23% 大賣/鉅額交易
2022/01/2400.001869.849.87-1862,600-7.15% 大賣/鉅額交易
2022/01/2100.00879.999.98-872,589-3.36%
2022/01/2000.003610.1110.10-362,563-1.40%
2022/01/1800.006510.1010.10-652,552-2.55%
2022/01/1700.006310.1010.05-632,558-2.46%
2022/01/1400.008510.1310.15-852,539-3.35%
2022/01/1200.00210.2810.20-22,483-0.08%
2022/01/112510.302610.3010.30-12,461-0.04%
2022/01/076610.5000.0010.35662,4402.70%
2022/01/0516510.4600.0010.451652,3746.95% 大買/鉅額交易
2022/01/043310.3000.0010.40332,3381.41%
2022/01/032010.3500.0010.35202,2980.87%
2021/12/301410.3500.0010.35142,2730.62%
2021/12/298710.3500.0010.35872,2683.84%
2021/12/28110.3500.0010.3012,2430.04%
2021/12/2700.00410.2010.25-42,221-0.18%
2021/12/2300.002810.2110.25-282,209-1.27%
2021/12/2100.003910.2810.30-392,205-1.77%
2021/12/20410.30810.3010.30-42,213-0.18%
2021/12/1700.001310.2510.25-132,190-0.59%
2021/12/16110.351610.3110.30-152,174-0.69%
2021/12/15610.3500.0010.3562,1610.28%
2021/12/1434010.349310.3310.252472,14511.51% 大買/鉅額交易
2021/12/1300.00610.4510.40-62,114-0.28%
2021/12/10210.55710.5010.50-52,103-0.24%
2021/12/091810.693110.6910.60-132,090-0.62%
2021/12/08110.85410.8010.80-32,087-0.14%
2021/12/0700.00110.8010.80-12,059-0.05%
2021/12/066410.6700.0010.75642,0383.14%
2021/12/0322810.7200.0010.602282,02511.26% 大買/鉅額交易
2021/12/024410.4500.0010.45441,9912.21%
2021/11/3000.007410.3510.30-742,017-3.67%
2021/11/2900.005510.2410.35-551,997-2.75%
2021/11/2600.002010.3510.40-201,959-1.02%
2021/11/253810.7000.0010.70381,9201.98%
2021/11/238210.33110.5510.40811,7874.53%
2021/11/1900.00510.6010.60-51,689-0.30%
2021/11/1800.00710.8010.70-71,653-0.42%
2021/11/17410.657010.6310.55-661,584-4.17%
2021/11/1600.002010.8010.80-201,526-1.31%
2021/11/153610.4400.0011.00361,4292.52%
2021/11/116410.2600.0010.25641,1485.57%
2021/10/1529.4000.009.3821,0110.20%
2021/09/2849.8500.009.9641,0250.39%
2021/08/2500.0029.519.54-2820-0.24%
2021/08/2339.2900.009.2938270.36%
2021/08/2000.00329.159.23-32833-3.84%
2021/08/1900.00509.199.17-50834-5.99%
2021/08/1800.0049.259.50-4824-0.48%
2021/08/1700.0019.299.30-1823-0.12%
2021/08/1300.0019.539.41-1821-0.12%
2021/08/0649.9300.009.9548730.46%
2021/08/051210.0000.009.95129021.33%
2021/08/04410.0300.0010.0549680.41%
2021/08/032510.0000.0010.00259892.53%
2021/08/021510.0000.009.99159911.51%
2021/07/30279.9800.009.97279922.72%
2021/07/29709.9600.009.96701,0066.95%
2021/07/28849.8569.879.90781,0147.69%
2021/07/271610.0049.989.96121,0541.14%
2021/07/264310.0500.0010.00431,0813.98%
2021/07/235410.04810.0010.05461,0944.20%
2021/07/22489.9400.009.93481,1024.35%
2021/07/21139.9700.009.98131,1181.16%
2021/07/20159.9900.009.94151,1281.33%
2021/07/19410.0100.0010.1041,1450.35%
2021/07/162610.0000.009.98261,2522.08%
2021/07/15359.9700.0010.00351,3082.68%
2021/07/14269.9849.9810.00221,3431.64%
2021/07/135010.0300.0010.00501,3833.61%
2021/07/122110.0600.0010.00211,4041.50%
2021/07/0539.8119.789.7421,4240.14%
2021/07/0200.0019.789.77-11,429-0.07%
2021/07/01189.8459.819.78131,4390.90%
2021/06/30269.8300.009.88261,4351.81%
2021/06/2939.8449.889.89-11,452-0.07%
2021/06/242110.06210.1510.05191,5121.26%
2021/06/23229.7700.0010.00221,5171.45%
2021/06/22139.6600.009.65131,4990.87%
2021/06/2100.00149.729.65-141,497-0.93%
2021/06/1819.8800.009.8811,4950.07%
2021/06/1700.0029.799.75-21,490-0.13%
2021/06/15139.5679.389.6861,4980.40%
2021/06/1019.1649.119.13-31,521-0.20%
2021/06/0800.0039.209.20-31,532-0.20%
2021/06/0749.02119.119.13-71,537-0.46%
2021/06/0400.00119.279.27-111,548-0.71%
2021/06/0339.3319.349.3321,5670.13%
2021/06/02319.2489.339.26231,5771.46%
2021/06/01289.14129.119.19161,5791.01%
2021/05/3100.0059.139.13-51,590-0.31%
2021/05/2829.1400.009.1621,6080.12%
2021/05/2729.04219.059.08-191,607-1.18%
2021/05/26259.0829.099.11231,6121.43%
2021/05/2539.0679.119.12-41,618-0.25%
2021/05/2498.8018.789.0081,6210.49%
2021/05/2138.79178.818.83-141,619-0.86%
2021/05/2000.00218.728.73-211,639-1.28%
2021/05/1998.8098.878.8401,6410.00%
2021/05/18258.47218.258.7641,6340.24%
2021/05/17518.19548.317.99-31,622-0.18%
2021/05/14388.76428.838.58-41,590-0.25%
2021/05/13488.42518.608.56-31,577-0.19%
2021/05/12588.96799.208.73-211,547-1.36%
2021/05/11179.82739.649.61-561,458-3.84%
2021/05/1029.9500.009.9721,4160.14%
2021/05/0700.00349.979.96-341,406-2.42%
2021/05/062210.101610.0110.0061,4000.43%
2021/05/052410.0529.9810.00221,3831.59%
2021/05/03610.254910.2910.25-431,327-3.24%
2021/04/291910.564410.4610.45-251,306-1.91%
2021/04/2700.005210.4610.45-521,303-3.99%
2021/04/2600.00410.4010.40-41,292-0.31%
2021/04/2300.00310.5010.55-31,284-0.23%
2021/04/2100.001510.4510.55-151,165-1.29%
2021/04/2000.003910.3610.30-391,116-3.49%
2021/04/161210.002810.0010.05-161,067-1.50%
2021/04/1519.84169.849.88-151,030-1.46%
2021/04/1400.00589.799.77-581,029-5.63%
2021/04/1349.9400.009.8341,0380.39%
2021/04/1200.0089.839.83-81,034-0.77%
2021/04/0900.00359.969.93-351,031-3.39%
2021/04/0800.00129.949.94-121,025-1.17%
2021/04/0779.9500.009.9371,0640.66%
2021/04/0600.00109.909.92-101,066-0.94%
2021/04/0159.93249.919.92-191,062-1.79%
2021/03/301310.0000.009.95131,0531.23%
2021/03/292110.00399.929.98-181,055-1.71%
2021/03/25169.57269.569.55-101,033-0.97%
2021/03/1800.00769.699.72-761,066-7.12%
2021/03/1700.0089.739.77-81,076-0.74%
2021/03/1200.00189.509.45-181,232-1.46%
2021/03/1100.0019.569.55-11,233-0.08%
2021/03/0900.0019.489.61-11,249-0.08%
2021/03/0500.0019.329.32-11,266-0.08%
2021/03/0400.0039.459.46-31,313-0.23%
2021/03/03819.3800.009.53811,4075.76%
2021/03/021209.2719.329.261191,4098.44% 大買/鉅額交易
2021/02/26549.26269.179.20281,4301.96%
2021/02/25969.2600.009.28961,4346.69%
2021/02/241199.2600.009.211191,4468.23% 大買/鉅額交易
2021/02/23499.1800.009.19491,4533.37%
2021/02/22739.2300.009.11731,4724.96%
2021/02/19309.2529.229.24281,5081.86%
2021/02/18729.3000.009.26721,6914.26%
2021/02/17829.2700.009.24821,7124.79%
2021/02/05959.2300.009.22951,8035.27%
2021/02/041019.0800.009.181011,8095.58% 大買/鉅額交易
2021/02/031489.0100.009.001481,8108.17% 大買/鉅額交易
2021/02/021029.0100.008.901021,8125.63% 大買/鉅額交易
2021/01/2900.0028.828.80-21,824-0.11%
2021/01/2800.00158.878.88-151,823-0.82%
2021/01/2700.00288.988.94-281,828-1.53%
2021/01/2600.00158.998.95-151,842-0.81%
2021/01/25459.0100.009.09451,8842.39%
2021/01/19349.3600.009.21341,8901.80%
2021/01/1500.0029.289.24-21,921-0.10%
2021/01/1359.4100.009.4451,9280.26%
2021/01/1299.45499.469.37-401,943-2.06%
2021/01/08169.6000.009.57161,9400.82%
2021/01/07149.66179.599.63-31,951-0.15%
2021/01/0600.001009.619.57-1001,954-5.12%
2021/01/0500.00279.689.66-271,962-1.38%
2021/01/04199.7200.009.72191,9690.96%
2020/12/30889.8800.009.86881,9874.43%
2020/12/291159.7400.009.771151,9535.89% 大買/鉅額交易
2020/12/28389.6800.009.68381,9731.93%
2020/12/2200.001109.389.24-1102,049-5.37% 大賣/鉅額交易
2020/12/2100.00609.439.38-602,085-2.88%
2020/12/1500.00519.539.50-512,341-2.18%
2020/12/1100.00559.509.57-552,466-2.23%
2020/12/1000.00129.519.53-122,493-0.48%
2020/12/09139.652139.539.47-2002,487-8.04% 大賣/鉅額交易
2020/12/0800.001009.969.91-1002,419-4.13%
2020/12/0100.003110.4010.45-312,702-1.15%
2020/11/3000.001610.5010.45-162,794-0.57%
2020/11/272610.411610.6510.55103,0200.33%
2020/11/2500.00129.999.99-123,238-0.37%
2020/11/2400.00649.949.91-643,326-1.92%
2020/11/2300.00219.909.95-213,326-0.63%
2020/11/2000.00649.849.85-643,310-1.93%
2020/11/1800.00369.749.74-363,302-1.09%
2020/11/1700.003039.929.80-3033,265-9.28% 大賣/鉅額交易
2020/11/1600.003610.2610.30-363,129-1.15%
2020/11/134710.5100.0010.40473,1241.50%
2020/11/1200.001510.3710.40-153,070-0.49%
2020/11/1110410.2800.0010.351043,0713.39% 大買/鉅額交易
2020/11/103510.1700.0010.15353,0751.14%
2020/11/0900.003410.1710.20-343,105-1.09%
2020/11/0600.006310.2010.25-633,183-1.98%
2020/11/0500.00710.2510.30-73,179-0.22%
2020/11/0400.002910.2510.30-293,203-0.91%
2020/11/031910.3000.0010.25193,1970.59%
2020/11/021610.3600.0010.30163,1860.50%
2020/10/3000.004310.1110.05-433,149-1.37%
2020/10/2900.00110.2010.25-13,127-0.03%
2020/10/2800.003110.3010.30-313,139-0.99%
2020/10/192510.5900.0010.55253,0570.82%
2020/10/1600.00810.6010.55-83,052-0.26%
2020/10/1500.006410.6610.70-643,040-2.10%
2020/10/142010.8500.0010.80203,0340.66%
2020/10/132610.6600.0010.90263,1210.83%
2020/10/121010.752210.7010.70-123,117-0.38%
2020/10/084410.83210.8510.80423,1041.35%
2020/10/072910.9500.0010.95293,0840.94%
2020/10/0517710.8600.0011.051773,0685.77% 大買/鉅額交易
2020/09/305611.03410.9310.85523,0521.70%
2020/09/251410.419210.8110.75-783,029-2.57%
2020/09/2413510.9100.0011.001352,9794.53% 大買/鉅額交易
2020/09/2300.0029511.2411.25-2952,918-10.11% 大賣/鉅額交易
2020/09/2215211.245111.5511.401012,8793.51% 大買/鉅額交易
2020/09/2113811.4719911.5411.60-612,800-2.18% 大買/大賣/
2020/09/184311.162011.0011.20232,6240.88%
2020/09/175811.0522311.1411.05-1652,605-6.33% 大賣/鉅額交易
2020/09/1600.0013510.8910.95-1352,552-5.29% 大賣/鉅額交易
2020/09/158910.5015410.4010.50-652,476-2.63% 大賣/
2020/09/1400.006910.3510.30-692,443-2.82%
2020/09/1100.0027510.2510.25-2752,417-11.38% 大賣/鉅額交易
2020/09/1000.0012510.3710.35-1252,386-5.24% 大賣/鉅額交易
2020/09/0900.004810.3510.50-482,367-2.03%
2020/09/0800.003110.5510.40-312,331-1.33%
2020/09/0400.00111.8011.55-12,173-0.05%
2020/09/0200.002011.8012.00-201,976-1.01%
2020/09/0114311.024110.8011.151021,7055.98% 大買/鉅額交易
2020/08/3110510.1500.0010.151051,4937.03% 大買/鉅額交易
2020/08/282810.05810.2010.00201,4521.38%
2020/08/2700.003210.0510.05-321,420-2.25%
2020/08/261010.1000.0010.05101,4540.69%
2020/08/253310.1000.0010.10331,4692.25%
2020/08/242310.0000.0010.00231,4481.59%
2020/08/21810.0000.0010.0081,4530.55%
2020/08/186310.182810.1510.10351,3792.54%
2020/08/135410.4100.0010.15541,3284.07%
2020/08/0500.0049.969.96-41,281-0.31%
2020/07/2400.0099.909.81-91,460-0.62%
2020/07/1400.0049.819.77-41,398-0.29%
2020/07/09129.9600.0010.00121,4190.85%
2020/06/16309.9000.009.90301,6191.85%
2020/06/1100.00239.949.71-231,734-1.33%
2020/06/103110.0400.009.97311,7581.76%
2020/06/093810.0500.0010.00381,8122.10%
2020/06/084110.10159.9910.00261,9041.36%
2020/06/052810.0600.0010.05281,9051.47%
2020/06/031810.4800.0010.30181,9170.94%
2020/05/276910.0500.0010.00692,0083.44%
2020/05/26410.1000.0010.0542,1190.19%
2020/05/2500.00189.9610.00-182,127-0.85%
2020/05/2200.00810.0010.00-82,132-0.38%
2020/05/202710.0300.0010.05272,1461.26%
2020/05/062210.0400.009.98222,0491.07%
2020/05/053610.0000.009.98362,0621.75%
2020/05/0400.00259.829.84-252,046-1.22%
2020/04/29379.0500.009.04372,0071.84%
2020/04/24148.3500.008.36142,0660.68%
2020/04/2200.00138.198.25-132,124-0.61%
2020/04/2100.001588.198.16-1582,129-7.42% 大賣/鉅額交易
2020/04/20358.6300.008.61352,1171.65%
2020/04/1700.0058.498.53-52,131-0.23%
2020/04/1578.5100.008.4972,1330.33%
2020/04/1037.9600.008.0032,1820.14%
2020/04/0800.00687.907.95-682,220-3.06%
2020/04/0767.9200.007.8762,2630.27%
2020/03/25106.93176.936.95-72,810-0.25%
2020/03/2000.0026.276.22-22,852-0.07%
2020/03/1800.00556.556.36-552,806-1.96%
2020/03/1700.00166.346.41-162,794-0.57%
2020/03/1600.00196.996.99-192,744-0.69%
2020/03/1200.00147.957.93-142,622-0.53%
2020/03/1100.0038.588.58-32,516-0.12%
2020/03/0900.00459.118.93-452,437-1.85%
2020/03/0400.0049.169.17-42,348-0.17%
2020/03/0200.00239.379.15-232,256-1.02%
2020/02/2100.002710.6910.55-272,014-1.34%
2020/02/11610.9500.0010.8061,9980.30%
2020/02/0700.001410.7810.85-141,942-0.72%
2020/02/0500.00510.6010.70-51,908-0.26%
2020/01/3000.00210.4510.25-21,883-0.11%
2020/01/173310.9000.0010.90331,8301.80%
2020/01/164911.0000.0010.80491,8192.69%
2020/01/094010.6300.0010.65401,7512.28%
2020/01/081610.6600.0010.50161,7340.92%
2020/01/071410.9100.0010.90141,6940.83%
2020/01/061210.9200.0010.90121,6760.72%
2020/01/032610.9300.0010.85261,6471.58%
2020/01/024010.9800.0011.00401,6112.48%
2019/12/313010.8000.0010.90301,6111.86%
2019/12/2089.4700.009.4881,0470.76%
2019/12/19269.5159.409.48211,0352.03%
2019/12/18479.1900.009.35479904.74%
2019/12/17438.9600.008.96439714.43%
2019/12/16198.8718.838.83189651.87%
2019/12/13198.9200.008.79199621.97%
2019/12/0900.0038.308.41-3943-0.32%
2019/12/0400.0068.178.19-61,049-0.57%
2019/12/0300.00148.188.21-141,093-1.28%
2019/12/0200.00198.228.17-191,156-1.64%
2019/11/2900.00158.248.20-151,181-1.27%
2019/11/2700.00218.298.35-211,267-1.66%
2019/11/2500.00148.288.30-141,371-1.02%
2019/11/2200.00248.288.27-241,550-1.55%
2019/11/1200.0068.398.45-61,912-0.31%
2019/11/0500.00158.638.64-151,902-0.79%
2019/10/3088.7500.008.7281,9130.42%
2019/10/28208.5500.008.52201,8971.05%
2019/10/22188.3800.008.38181,9000.95%
2019/10/21168.4000.008.38161,8950.84%
2019/10/18448.4000.008.37441,8782.34%
2019/10/17198.3900.008.45191,8591.02%
2019/10/16128.1300.008.20121,8400.65%
2019/10/1538.0500.008.1031,8360.16%
2019/10/07668.2200.008.22661,8293.61%
2019/09/2798.3500.008.2791,7240.52%
2019/09/25218.4400.008.38211,6971.24%
2019/09/2000.0078.838.70-71,609-0.43%
2019/09/17169.0000.008.93161,5811.01%
2019/09/12458.8600.008.86451,5592.88%
2019/08/0100.0077.237.30-7677-1.03%
2019/07/1800.0077.017.02-7657-1.06%
2019/06/1400.00476.966.94-47884-5.31%
2019/06/0457.0500.006.9858640.58%
2019/06/03947.0200.007.019486410.87%
2019/03/1900.001086.416.36-108299-36.08% 大賣/鉅額交易
2018/12/1900.001086.346.30-108450-23.98% 大賣/鉅額交易
聯上發 相關文章
聯上發 相關影音