華固 (2548)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
8,726張
產業
上市營建類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	279	148.22	574	148.55	149.50	-295	1,499	-19.67%	大買/大賣/鉅額交易
2024/04/18	165	141.25	338	143.12	149.00	-173	1,358	-12.74%	大買/大賣/鉅額交易
2024/04/17	215	133.73	148	134.24	135.50	67	1,244	5.39%	大買/大賣/
2024/04/16	143	129.53	38	129.53	129.50	105	1,206	8.70%	大買/鉅額交易
2024/04/15	26	134.06	75	133.96	133.00	-49	1,163	-4.21%
2024/04/12	8	134.94	93	135.29	134.50	-85	1,149	-7.40%
2024/04/11	13	134.46	312	135.22	135.50	-299	1,137	-26.30%	大賣/鉅額交易
2024/04/10	14	134.25	240	135.83	136.00	-226	1,112	-20.32%	大賣/鉅額交易
2024/04/09	60	131.97	167	131.78	133.50	-107	1,074	-9.96%	大賣/鉅額交易
2024/04/08	110	128.75	210	130.01	130.50	-100	1,046	-9.56%	大買/大賣/
2024/04/03	31	126.00	65	125.71	126.00	-34	1,017	-3.34%
2024/04/02	17	125.94	195	126.36	127.00	-178	1,009	-17.64%	大賣/鉅額交易
2024/04/01	42	125.90	73	126.86	127.50	-31	994	-3.12%
2024/03/29	23	124.87	110	124.84	124.00	-87	967	-8.99%	大賣/
2024/03/28	38	125.42	278	125.62	125.50	-240	942	-25.48%	大賣/鉅額交易
2024/03/27	160	123.40	166	123.26	126.00	-6	912	-0.66%	大買/大賣/
2024/03/26	40	119.59	117	119.56	120.00	-77	858	-8.97%	大賣/
2024/03/25	86	119.74	121	119.71	119.50	-35	835	-4.19%	大賣/
2024/03/22	61	116.43	203	116.12	116.50	-142	794	-17.88%	大賣/鉅額交易
2024/03/21	88	117.38	69	117.22	118.50	19	743	2.56%
2024/03/20	24	107.94	38	107.67	108.00	-14	646	-2.17%
2024/03/19	16	107.31	3	107.50	107.50	13	638	2.03%
2024/03/18	4	107.75	38	108.25	107.50	-34	635	-5.35%
2024/03/15	1,672	106.50	45	106.24	106.50	1,627	621	261.92%	大買/鉅額交易
2024/03/14	25	105.92	27	106.13	106.50	-2	548	-0.36%
2024/03/13	80	105.79	143	105.19	106.00	-63	538	-11.69%	大賣/
2024/03/12	92	102.35	0	0.00	103.50	92	522	17.60%
2024/03/11	98	101.29	112	101.13	101.00	-14	500	-2.80%	大賣/
2024/03/08	12	101.92	23	101.61	102.00	-11	479	-2.29%
2024/03/07	52	101.58	127	101.61	101.50	-75	463	-16.18%	大賣/
2024/03/06	62	101.52	3	101.17	102.00	59	458	12.88%
2024/03/05	143	100.20	175	100.48	101.00	-32	448	-7.14%	大買/大賣/
2024/03/04	11	99.21	58	99.15	99.20	-47	422	-11.11%
2024/03/01	107	99.33	129	99.44	99.30	-22	415	-5.30%	大買/大賣/
2024/02/29	364	98.90	141	98.71	98.80	223	396	56.28%	大買/大賣/鉅額交易
2024/02/27	14	95.80	44	95.88	95.70	-30	342	-8.76%
2024/02/26	5	95.70	60	95.85	95.70	-55	336	-16.36%
2024/02/23	1	96.00	52	95.75	95.70	-51	333	-15.29%
2024/02/22	9	95.82	66	95.82	95.70	-57	330	-17.27%
2024/02/21	2	95.80	60	95.65	95.70	-58	327	-17.68%
2024/02/20	1	95.70	51	95.65	95.50	-50	321	-15.55%
2024/02/19	2	95.80	69	95.75	95.60	-67	322	-20.78%
2024/02/16	0	0.00	62	95.42	95.40	-62	330	-18.73%
2024/02/15	0	0.00	75	95.11	95.40	-75	329	-22.78%
2024/02/05	16	95.49	0	0.00	95.30	16	326	4.90%
2024/02/02	1	95.30	2	95.25	95.10	-1	326	-0.31%
2024/01/31	28	95.11	0	0.00	95.10	28	338	8.28%
2024/01/30	0	0.00	1	95.50	95.30	-1	337	-0.30%
2024/01/29	7	95.64	37	95.61	95.60	-30	336	-8.91%
2024/01/26	1	95.60	37	95.53	95.70	-36	337	-10.67%
2024/01/25	7	95.36	45	95.30	95.20	-38	339	-11.19%
2024/01/24	30	95.67	24	95.58	95.50	6	341	1.76%
2024/01/23	3	95.67	40	95.67	95.50	-37	344	-10.75%
2024/01/22	0	0.00	22	95.59	95.50	-22	344	-6.38%
2024/01/19	0	0.00	33	95.57	95.60	-33	347	-9.50%
2024/01/18	4	95.48	89	95.54	95.60	-85	347	-24.47%
2024/01/17	3	95.20	160	95.04	95.00	-157	342	-45.87%	大賣/鉅額交易
2024/01/16	0	0.00	18	95.24	95.20	-18	332	-5.41%
2024/01/15	1	95.50	1	95.40	95.80	0	334	0.00%
2024/01/12	3	95.40	11	95.35	95.40	-8	335	-2.38%
2024/01/11	6	95.33	10	95.36	95.50	-4	335	-1.19%
2024/01/10	26	95.43	16	95.51	95.90	10	333	3.00%
2024/01/09	0	0.00	1	95.70	95.60	-1	329	-0.30%
2024/01/05	65	96.60	11	96.59	96.60	54	333	16.18%
2024/01/04	15	96.58	4	96.53	96.60	11	334	3.29%
2024/01/03	5	96.26	0	0.00	96.60	5	335	1.49%
2024/01/02	2	96.55	1	96.20	96.50	1	336	0.30%
2023/12/29	0	0.00	2	96.20	96.30	-2	335	-0.60%
2023/12/28	2	95.95	15	95.91	96.30	-13	336	-3.86%
2023/12/27	0	0.00	3	95.93	95.90	-3	335	-0.90%
2023/12/26	14	95.91	0	0.00	96.30	14	334	4.18%
2023/12/22	9	96.01	17	95.79	96.10	-8	336	-2.37%
2023/12/21	1	95.80	18	95.88	96.00	-17	338	-5.02%
2023/12/20	0	0.00	23	95.97	96.00	-23	339	-6.77%
2023/12/19	1	96.00	5	96.16	96.10	-4	338	-1.18%
2023/12/18	13	96.30	1	96.40	96.20	12	336	3.57%
2023/12/15	5	96.60	5	96.66	96.60	0	332	0.00%
2023/12/14	1	96.70	31	96.63	96.80	-30	326	-9.17%
2023/12/13	0	0.00	18	96.43	96.70	-18	325	-5.54%
2023/12/12	4	96.80	5	96.86	97.00	-1	322	-0.31%
2023/12/11	1	96.40	1	96.80	96.80	0	319	0.00%
2023/12/08	56	95.83	18	95.65	96.30	38	313	12.11%
2023/12/07	142	95.75	6	95.58	95.80	136	309	43.94%	大買/鉅額交易
2023/12/06	2	94.80	1	94.90	94.90	1	297	0.34%
2023/12/04	0	0.00	5	94.76	94.90	-5	299	-1.67%
2023/12/01	62	94.82	0	0.00	94.80	62	300	20.65%
2023/11/30	26	94.45	69	94.47	94.50	-43	298	-14.41%
2023/11/29	1	94.30	55	94.28	94.70	-54	300	-18.00%
2023/11/28	2	94.25	1	94.50	94.60	1	298	0.33%
2023/11/27	8	94.30	10	94.27	94.40	-2	301	-0.66%
2023/11/24	7	94.39	5	94.38	94.50	2	301	0.66%
2023/11/22	6	94.57	10	94.67	94.80	-4	307	-1.30%
2023/11/21	2	94.20	9	94.31	94.60	-7	307	-2.27%
2023/11/20	26	94.06	0	0.00	94.10	26	307	8.46%
2023/11/17	24	94.11	15	93.99	94.10	9	314	2.86%
2023/11/16	25	94.79	14	94.60	94.10	11	324	3.39%
2023/11/15	18	94.19	44	93.79	94.50	-26	329	-7.88%
2023/11/09	2	93.55	0	0.00	93.80	2	376	0.53%
2023/11/08	55	93.07	1	93.00	93.40	54	383	14.09%
2023/11/07	7	92.24	0	0.00	92.30	7	376	1.86%
2023/11/03	1	91.70	5	91.66	92.00	-4	393	-1.02%
2023/11/02	3	91.90	8	91.36	91.90	-5	402	-1.24%
2023/11/01	40	91.38	10	91.40	91.60	30	407	7.36%
2023/10/31	0	0.00	7	91.53	91.60	-7	412	-1.70%
2023/10/30	0	0.00	24	91.22	91.60	-24	420	-5.71%
2023/10/27	0	0.00	2	90.90	91.10	-2	419	-0.48%
2023/10/25	1	90.60	2	90.80	90.60	-1	426	-0.23%
2023/10/24	0	0.00	13	90.46	90.40	-13	430	-3.02%
2023/10/23	9	90.27	1	90.40	90.40	8	432	1.85%
2023/10/20	0	0.00	7	90.41	90.60	-7	428	-1.63%
2023/10/19	0	0.00	3	90.90	90.90	-3	427	-0.70%
2023/10/18	22	91.55	3	91.20	91.60	19	428	4.43%
2023/10/17	1	91.90	2	91.85	91.50	-1	427	-0.23%
2023/10/16	20	91.45	3	91.67	91.70	17	425	3.99%
2023/10/13	3	90.90	1	91.00	91.10	2	423	0.47%
2023/10/12	2	90.10	0	0.00	90.50	2	423	0.47%
2023/10/11	14	89.89	0	0.00	89.90	14	422	3.31%
2023/10/04	18	89.93	0	0.00	89.90	18	422	4.26%
2023/10/02	0	0.00	6	89.92	90.10	-6	433	-1.38%
2023/09/26	0	0.00	2	89.90	90.00	-2	457	-0.44%
2023/09/22	0	0.00	1	89.90	90.10	-1	463	-0.22%
2023/09/19	1	90.10	2	90.25	90.30	-1	488	-0.20%
2023/09/18	2	90.10	0	0.00	90.30	2	495	0.40%
2023/09/15	40	90.20	16	89.89	90.20	24	500	4.80%
2023/09/14	3	89.90	7	89.87	89.80	-4	502	-0.80%
2023/09/13	6	89.95	1	89.70	90.00	5	506	0.99%
2023/09/12	1	89.90	10	89.87	89.80	-9	515	-1.74%
2023/09/11	4	89.90	2	89.90	90.00	2	517	0.39%
2023/09/08	6	89.80	1	89.90	89.80	5	527	0.95%
2023/09/07	7	90.04	3	90.30	90.10	4	530	0.75%
2023/09/06	2	89.80	1	89.80	89.70	1	531	0.19%
2023/09/05	3	89.57	2	89.75	90.00	1	539	0.19%
2023/09/04	5	89.90	56	89.88	89.90	-51	543	-9.39%
2023/09/01	10	89.60	3	89.53	89.50	7	550	1.27%
2023/08/31	14	89.41	47	89.32	89.50	-33	569	-5.80%
2023/08/30	9	89.28	0	0.00	89.20	9	574	1.57%
2023/08/29	16	89.35	28.5	89.33	89.30	-12.5	578	-2.15%
2023/08/28	6	89.62	2	89.70	89.50	4	577	0.69%
2023/08/25	10	89.79	5	89.70	89.50	5	585	0.85%
2023/08/24	4	89.50	8	89.10	89.30	-4	604	-0.66%
2023/08/23	1	88.80	9	88.87	88.70	-8	632	-1.26%
2023/08/22	0	0.00	22	88.78	89.00	-22	656	-3.35%
2023/08/21	24	89.20	82	89.14	89.30	-58	756	-7.66%
2023/08/18	16	89.22	11	89.39	89.40	5	792	0.63%
2023/08/17	11	89.14	38	89.21	89.10	-27	808	-3.34%
2023/08/16	13	89.45	22	89.72	89.30	-9	814	-1.10%
2023/08/15	3	90.37	16	90.38	90.20	-13	801	-1.62%
2023/08/14	36	90.00	14	90.26	90.20	22	808	2.72%
2023/08/11	1	90.50	17	90.65	90.70	-16	813	-1.97%
2023/08/10	1	90.60	23	90.54	90.40	-22	829	-2.65%
2023/08/09	5	91.50	38	91.23	90.90	-33	827	-3.99%
2023/08/08	21	91.66	48	91.79	91.80	-27	833	-3.24%
2023/08/07	10	91.37	13	91.28	91.60	-3	836	-0.36%
2023/08/04	0	0.00	52	90.77	90.70	-52	839	-6.20%
2023/08/02	39	90.82	23	90.67	90.70	16	853	1.87%
2023/08/01	13	90.52	110	90.46	90.50	-97	858	-11.30%	大賣/
2023/07/31	171	90.57	19	90.53	90.60	152	888	17.12%	大買/鉅額交易
2023/07/28	15	90.35	19	90.30	90.30	-4	899	-0.44%
2023/07/27	21	90.36	2	90.30	90.20	19	905	2.10%
2023/07/26	26	90.17	7	90.09	90.20	19	910	2.09%
2023/07/25	0	0.00	3	90.10	90.10	-3	911	-0.33%
2023/07/24	5	90.10	8	90.06	90.00	-3	916	-0.33%
2023/07/21	20	90.29	1	90.30	90.20	19	918	2.07%
2023/07/20	8	90.24	3	90.30	90.30	5	936	0.53%
2023/07/19	15	90.29	0	0.00	90.30	15	936	1.60%
2023/07/18	4	90.40	13	90.31	90.40	-9	938	-0.96%
2023/07/17	0	0.00	1	90.40	90.50	-1	936	-0.11%
2023/07/14	4	90.25	0	0.00	90.20	4	934	0.43%
2023/07/13	17	90.10	12	90.08	90.10	5	935	0.53%
2023/07/12	17	90.01	2	90.05	90.10	15	939	1.60%
2023/07/11	10	90.12	0	0.00	90.30	10	937	1.07%
2023/07/10	17	89.94	0	0.00	90.00	17	943	1.80%
2023/07/07	21	89.73	0	0.00	90.30	21	948	2.21%
2023/07/06	51	90.02	30	90.06	90.10	21	951	2.21%
2023/07/05	7	90.10	13	90.34	90.40	-6	942	-0.64%
2023/07/04	3	90.20	3	90.17	90.20	0	938	0.00%
2023/07/03	1	90.30	29.7	90.20	90.20	-28.7	937	-3.06%
2023/06/30	76	90.42	10	90.29	90.20	66	933	7.07%
2023/06/29	21	90.53	8	90.50	90.40	13	931	1.40%
2023/06/28	114	90.50	21	90.45	90.90	93	927	10.02%	大買/
2023/06/27	27	90.40	2	90.40	90.40	25	918	2.72%
2023/06/26	45	90.35	7	90.34	90.60	38	924	4.11%
2023/06/21	61	90.34	45	90.33	90.60	16	925	1.73%
2023/06/20	20	90.77	1	90.60	90.60	19	933	2.04%
2023/06/19	35	91.10	9	91.00	91.10	26	935	2.78%
2023/06/16	114	91.12	81	91.03	91.00	33	937	3.52%	大買/
2023/06/15	64	91.29	1	91.30	91.30	63	928	6.78%
2023/06/14	2	91.40	165	91.38	91.20	-163	951	-17.14%	大賣/鉅額交易
2023/06/13	39	91.66	0	0.00	92.00	39	951	4.10%
2023/06/12	50	91.41	0	0.00	91.40	50	951	5.25%
2023/06/09	1	91.70	26	91.38	91.20	-25	951	-2.63%
2023/06/08	9	91.69	37	91.81	91.60	-28	950	-2.95%
2023/06/07	5	92.72	28	92.47	92.20	-23	949	-2.42%
2023/06/06	67	91.90	43	92.38	92.50	24	944	2.54%
2023/06/05	21	91.02	2	91.20	91.20	19	934	2.03%
2023/06/02	8	90.49	0	0.00	90.60	8	931	0.86%
2023/06/01	6	90.17	12	90.40	90.50	-6	930	-0.64%
2023/05/31	8	89.79	90	89.84	90.10	-82	934	-8.78%
2023/05/30	116	89.66	165	89.68	89.70	-49	931	-5.26%	大買/大賣/
2023/05/29	3	90.30	149	89.90	90.00	-146	915	-15.94%	大賣/鉅額交易
2023/05/26	18	90.31	186	90.61	90.20	-168	893	-18.81%	大賣/鉅額交易
2023/05/25	13	90.41	509	90.55	91.20	-496	865	-57.29%	大賣/鉅額交易
2023/05/24	0	0.00	132	97.08	97.50	-132	754	-17.49%	大賣/鉅額交易
2023/05/23	10	97.50	230	97.23	97.20	-220	711	-30.92%	大賣/鉅額交易
2023/05/22	4	97.50	33	97.40	97.40	-29	686	-4.23%
2023/05/19	47	96.98	29	96.86	96.90	18	663	2.71%
2023/05/18	4	96.70	62	96.82	96.70	-58	647	-8.96%
2023/05/17	148	96.84	90	96.51	97.00	58	635	9.13%	大買/
2023/05/16	8	96.11	114	96.34	96.30	-106	619	-17.12%	大賣/鉅額交易
2023/05/15	6	96.70	107	96.79	96.70	-101	602	-16.78%	大賣/鉅額交易
2023/05/12	22	96.70	183	96.69	97.10	-161	595	-27.06%	大賣/鉅額交易
2023/05/11	1	96.60	28	96.58	97.00	-27	582	-4.63%
2023/05/10	22	96.44	39	96.45	96.40	-17	572	-2.97%
2023/05/09	12	96.84	51	96.72	96.50	-39	566	-6.88%
2023/05/08	28	96.51	52	96.67	96.80	-24	548	-4.37%
2023/05/05	135	96.28	31	96.40	96.60	104	538	19.30%	大買/鉅額交易
2023/05/04	78	95.12	21	95.28	95.30	57	512	11.12%
2023/05/03	79	94.75	4	94.73	94.80	75	498	15.05%
2023/05/02	26	94.60	77	94.64	94.70	-51	493	-10.32%
2023/04/28	13	94.53	15	94.54	94.70	-2	498	-0.40%
2023/04/27	32	94.51	0	0.00	94.80	32	496	6.44%
2023/04/26	12	94.35	114	94.03	94.50	-102	491	-20.75%	大賣/鉅額交易
2023/04/25	152	94.47	25	94.31	94.30	127	488	25.99%	大買/鉅額交易
2023/04/24	3	92.90	13	93.06	93.40	-10	470	-2.13%
2023/04/21	3	93.70	11	93.35	93.40	-8	472	-1.69%
2023/04/20	1	93.80	1	93.80	93.80	0	470	0.00%
2023/04/19	2	93.70	3	93.60	93.70	-1	472	-0.21%
2023/04/18	14	93.66	3	93.67	93.90	11	472	2.33%
2023/04/17	4	93.80	19	93.72	93.80	-15	470	-3.19%
2023/04/14	3	94.00	105	94.02	93.90	-102	464	-21.95%	大賣/鉅額交易
2023/04/13	144	94.00	0	0.00	94.00	144	462	31.14%	大買/鉅額交易
2023/04/12	45	94.18	77	94.26	94.30	-32	454	-7.04%
2023/04/11	85	93.99	30	93.94	94.00	55	446	12.31%
2023/04/10	90	93.31	30	93.29	93.40	60	433	13.84%
2023/04/07	6	93.15	25	93.22	93.10	-19	435	-4.37%
2023/04/06	20.7	93.15	6	93.08	93.20	14.7	434	3.39%
2023/03/31	9	93.14	11	93.15	93.00	-2	427	-0.47%
2023/03/30	7	93.11	48	93.14	93.20	-41	425	-9.64%
2023/03/29	10	93.20	15	93.23	93.30	-5	424	-1.18%
2023/03/28	24	93.10	0	0.00	93.20	24	420	5.71%
2023/03/27	16	93.08	1	93.30	93.30	15	413	3.62%
2023/03/24	62	92.64	3	92.60	92.80	59	406	14.53%
2023/03/23	10	92.35	1	92.50	92.20	9	401	2.24%
2023/03/22	21	92.21	0	0.00	92.10	21	391	5.37%
2023/03/21	78	91.41	3	90.80	92.00	75	384	19.51%
2023/03/20	12	90.48	2	90.50	90.60	10	375	2.66%
2023/03/17	391	90.64	51	90.43	90.70	340	373	91.04%	大買/鉅額交易
2023/03/16	35	89.92	24	90.00	89.90	11	348	3.16%
2023/03/15	6	90.35	12	90.36	90.30	-6	337	-1.78%
2023/03/14	28.7	90.20	92	90.12	90.40	-63.3	335	-18.85%
2023/03/13	11	90.05	142	89.79	90.50	-131	333	-39.32%	大賣/鉅額交易
2023/03/10	11	90.22	29	90.16	90.30	-18	325	-5.53%
2023/03/09	5	90.52	26	90.35	90.30	-21	323	-6.50%
2023/03/08	16	90.56	113	90.42	90.60	-97	318	-30.44%	大賣/
2023/03/07	3	90.97	59	90.99	90.90	-56	309	-18.12%
2023/03/06	9	90.96	64	91.08	91.50	-55	303	-18.14%
2023/03/03	0	0.00	88	91.03	91.50	-88	299	-29.39%
2023/03/02	42	91.16	100	91.10	91.60	-58	298	-19.44%
2023/03/01	107	91.61	43	91.54	91.50	64	295	21.69%	大買/
2023/02/24	29	91.83	33	92.15	92.30	-4	290	-1.38%
2023/02/23	36	91.20	2	91.30	91.10	34	285	11.89%
2023/02/22	48	90.88	18	90.85	91.10	30	283	10.57%
2023/02/21	8	90.58	18	90.59	91.10	-10	286	-3.49%
2023/02/20	3	90.30	18	90.31	90.40	-15	288	-5.20%
2023/02/17	2	90.10	12	90.09	90.30	-10	292	-3.42%
2023/02/16	1	90.30	19	90.18	90.20	-18	295	-6.10%
2023/02/15	1	90.10	21	90.13	90.40	-20	299	-6.68%
2023/02/14	10	90.48	28	90.18	90.50	-18	310	-5.80%
2023/02/13	1	90.00	2	90.05	90.40	-1	318	-0.31%
2023/02/10	21.7	90.00	18	89.93	90.20	3.7	320	1.14%
2023/02/09	3	90.23	10	89.85	89.60	-7	321	-2.18%
2023/02/08	3	90.23	5	90.32	90.40	-2	320	-0.62%
2023/02/07	2	89.90	45	89.92	90.20	-43	321	-13.36%
2023/02/06	2	89.10	9	89.42	89.80	-7	323	-2.17%
2023/02/03	2	88.75	17	88.71	89.10	-15	323	-4.63%
2023/02/02	2	88.70	27	88.77	88.90	-25	321	-7.78%
2023/02/01	1	89.10	18	88.96	88.50	-17	318	-5.33%
2023/01/31	14	89.04	14	89.13	89.00	0	317	0.00%
2023/01/30	182	89.12	22	89.11	89.10	160	316	50.52%	大買/鉅額交易
2023/01/17	4.7	88.80	4	88.63	88.80	0.7	312	0.22%
2023/01/16	44	88.38	1	88.30	88.30	43	315	13.62%
2023/01/13	84	88.19	0	0.00	88.20	84	316	26.53%
2023/01/12	4	88.35	1	88.50	88.50	3	321	0.93%
2023/01/11	14	88.46	1	88.40	88.20	13	326	3.99%
2023/01/10	1	88.70	0	0.00	88.60	1	327	0.31%
2023/01/09	19	88.87	1	89.10	89.00	18	333	5.40%
2023/01/06	5	88.50	1	88.50	88.50	4	334	1.20%
2023/01/05	10	88.43	5	88.40	88.50	5	340	1.47%
2023/01/03	1	88.50	2	88.25	88.30	-1	348	-0.29%
2022/12/30	7	89.06	7	88.71	89.00	0	348	0.00%
2022/12/29	4	88.48	0	0.00	88.90	4	349	1.14%
2022/12/28	10	88.84	1	88.60	89.00	9	351	2.56%
2022/12/27	2	89.25	4	89.33	89.20	-2	352	-0.57%
2022/12/26	4	88.08	0	0.00	88.00	4	348	1.15%
2022/12/23	36.6	87.89	2	87.90	88.00	34.6	351	9.82%
2022/12/22	18	88.12	2	88.25	88.30	16	356	4.49%
2022/12/21	11	88.18	2	88.30	88.30	9	360	2.50%
2022/12/20	27	87.77	3	87.97	88.00	24	366	6.55%
2022/12/19	1	87.80	0	0.00	87.80	1	379	0.26%
2022/12/16	18	87.59	8	87.69	87.80	10	381	2.62%
2022/12/15	19	87.65	10.3	87.49	87.70	8.7	382	2.28%
2022/12/14	24	87.73	2	87.85	87.60	22	379	5.79%
2022/12/13	7	87.87	1	87.70	87.60	6	377	1.59%
2022/12/12	5	87.98	0	0.00	87.90	5	375	1.33%
2022/12/09	1	88.20	1	88.60	88.30	0	380	0.00%
2022/12/08	2	88.10	62	88.20	87.90	-60	384	-15.59%
2022/12/07	8	88.05	5	88.30	88.20	3	385	0.78%
2022/12/06	3	88.10	1	88.30	87.70	2	385	0.52%
2022/12/05	2	89.00	0	0.00	88.70	2	384	0.52%
2022/12/02	3	89.00	5	89.12	88.90	-2	383	-0.52%
2022/12/01	16	89.03	5	89.22	89.20	11	384	2.86%
2022/11/30	16	88.82	2	89.05	89.10	14	381	3.67%
2022/11/29	3	88.33	6	88.23	88.90	-3	379	-0.79%
2022/11/28	40	88.37	16	88.16	88.60	24	379	6.32%
2022/11/25	8	88.10	5	88.08	88.00	3	383	0.78%
2022/11/24	26	87.87	8	87.88	88.10	18	386	4.65%
2022/11/23	14	87.09	5	87.08	87.20	9	382	2.35%
2022/11/22	3	86.37	5	86.34	86.30	-2	382	-0.52%
2022/11/21	4	86.35	20	86.35	86.10	-16	383	-4.17%
2022/11/18	3	86.40	12	86.16	86.10	-9	385	-2.34%
2022/11/17	12	86.15	1	86.00	86.00	11	384	2.86%
2022/11/16	39	86.46	3	86.73	86.10	36	385	9.33%
2022/11/15	38	86.57	21	86.55	86.50	17	385	4.41%
2022/11/14	23	86.75	4	87.10	87.10	19	389	4.88%
2022/11/11	12	86.23	9	86.23	86.20	3	390	0.77%
2022/11/10	60	85.58	250	85.59	85.50	-190	392	-48.47%	大賣/鉅額交易
2022/11/09	12	86.33	172	86.38	86.20	-160	394	-40.52%	大賣/鉅額交易
2022/11/08	18	86.54	3	86.57	86.60	15	395	3.79%
2022/11/07	22	86.21	30	86.01	86.30	-8	397	-2.01%
2022/11/04	12	85.76	75	85.82	85.70	-63	401	-15.68%
2022/11/03	34	85.81	27	85.78	86.10	7	406	1.72%
2022/11/02	2	85.65	11	85.31	85.50	-9	404	-2.23%
2022/11/01	1	85.90	33	85.76	85.50	-32	401	-7.97%
2022/10/31	20	85.82	33	85.64	86.10	-13	402	-3.23%
2022/10/28	11	85.60	1	86.10	85.50	10	406	2.46%
2022/10/27	36	85.63	1	86.10	86.10	35	407	8.59%
2022/10/26	7	85.34	10	85.35	85.40	-3	406	-0.74%
2022/10/25	15	85.56	74	85.61	85.30	-59	404	-14.59%
2022/10/24	83	86.26	10	86.23	86.20	73	396	18.40%
2022/10/21	15	86.03	1	85.80	85.80	14	393	3.56%
2022/10/20	9	85.94	12	86.08	86.10	-3	395	-0.76%
2022/10/19	7	87.11	15	87.63	87.70	-8	388	-2.06%
2022/10/18	37	86.81	8	86.88	87.20	29	385	7.53%
2022/10/17	17	85.70	15	86.18	86.40	2	381	0.52%
2022/10/14	1	86.60	14	86.77	86.50	-13	376	-3.45%
2022/10/13	10	86.48	14	86.44	86.10	-4	377	-1.06%
2022/10/12	3	87.77	42	88.05	88.10	-39	372	-10.48%
2022/10/11	2	87.90	7	88.06	87.70	-5	372	-1.34%
2022/10/07	3	89.03	32	88.98	88.80	-29	373	-7.77%
2022/10/06	12	89.27	11	89.35	89.30	1	374	0.27%
2022/10/05	15	89.77	14	89.71	89.60	1	377	0.27%
2022/10/04	26	89.20	15	89.77	89.70	11	386	2.85%
2022/10/03	39	89.91	5	89.96	89.60	34	386	8.79%
2022/09/30	4	89.70	88	90.29	90.50	-84	392	-21.40%
2022/09/29	45	89.71	11	90.30	89.60	34	397	8.55%
2022/09/28	23	88.95	27	89.22	89.30	-4	400	-1.00%
2022/09/27	20	89.64	8	89.74	90.00	12	401	2.99%
2022/09/26	49	89.89	16	90.11	89.40	33	401	8.21%
2022/09/23	19	92.36	13	92.59	92.60	6	396	1.51%
2022/09/22	9	92.51	2	92.50	92.80	7	399	1.75%
2022/09/21	11	92.53	9	92.79	92.80	2	403	0.50%
2022/09/20	4	92.50	6	92.43	92.50	-2	406	-0.49%
2022/09/19	1	92.50	12	92.55	92.50	-11	418	-2.63%
2022/09/16	53	92.62	27	92.54	92.50	26	427	6.08%
2022/09/15	47	92.82	12	92.62	92.60	35	437	8.00%
2022/09/14	1	91.90	12	92.04	92.00	-11	468	-2.35%
2022/09/13	3	92.60	0	0.00	92.60	3	503	0.60%
2022/09/12	1	92.40	6	92.13	92.10	-5	522	-0.96%
2022/09/08	1	92.50	8	92.25	92.50	-7	536	-1.31%
2022/09/07	14	92.14	3	91.90	92.40	11	551	1.99%
2022/09/06	6	92.45	3	92.40	92.50	3	560	0.53%
2022/09/05	6	92.35	11	92.35	92.10	-5	563	-0.89%
2022/09/02	2	92.80	20.5	92.91	93.00	-18.5	568	-3.26%
2022/09/01	48	92.68	9	92.28	93.00	39	571	6.82%
2022/08/31	25	92.57	13	92.92	92.90	12	569	2.11%
2022/08/30	6	91.98	10	92.01	92.00	-4	570	-0.70%
2022/08/29	17	91.65	12	91.90	92.20	5	581	0.86%
2022/08/26	4	92.85	11	92.88	92.90	-7	582	-1.20%
2022/08/25	4	92.35	7	92.76	92.90	-3	582	-0.52%
2022/08/24	8	92.03	2	92.05	92.00	6	588	1.02%
2022/08/23	1	92.20	13	92.58	92.20	-12	589	-2.04%
2022/08/22	65	93.63	2	93.40	93.70	63	590	10.67%
2022/08/19	17	93.01	10	93.10	93.50	7	590	1.19%
2022/08/18	15	92.43	14	92.61	92.90	1	585	0.17%
2022/08/17	86	92.77	8	92.64	92.50	78	584	13.35%
2022/08/16	28	92.60	6	92.35	92.40	22	578	3.80%
2022/08/15	78	91.55	20	91.37	91.50	58	568	10.20%
2022/08/12	28	90.56	8	90.54	90.80	20	566	3.53%
2022/08/11	0	0.00	67	90.53	90.60	-67	574	-11.67%
2022/08/10	27	89.83	11	89.75	90.10	16	575	2.78%
2022/08/09	34	89.14	3	89.03	89.40	31	581	5.33%
2022/08/08	2	88.55	3	88.50	88.60	-1	589	-0.17%
2022/08/05	1	88.40	8	88.83	88.80	-7	597	-1.17%
2022/08/04	13	88.81	8	88.60	88.80	5	607	0.82%
2022/08/03	1	88.10	26	87.82	88.00	-25	604	-4.13%
2022/08/02	14	88.41	9	88.12	88.60	5	611	0.82%
2022/08/01	10	89.09	6	89.15	88.90	4	613	0.65%
2022/07/29	3	89.23	0	0.00	89.60	3	616	0.49%
2022/07/28	11	89.30	31	89.20	89.00	-20	619	-3.23%
2022/07/27	45	89.04	7	88.94	89.50	38	619	6.13%
2022/07/26	34	88.58	2	88.65	88.20	32	617	5.18%
2022/07/25	33	88.03	0	0.00	88.50	33	621	5.31%
2022/07/22	20	87.10	2	87.30	87.30	18	625	2.88%
2022/07/21	2	87.30	3	86.83	87.30	-1	641	-0.16%
2022/07/20	6	87.25	63	86.83	86.40	-57	643	-8.86%
2022/07/19	42.7	86.56	11	86.57	86.70	31.7	646	4.90%
2022/07/18	10	86.32	12	86.51	86.60	-2	644	-0.31%
2022/07/15	21	85.83	8.1	85.99	86.00	12.9	642	2.01%
2022/07/14	28	85.53	3	85.57	85.60	25	637	3.92%
2022/07/13	40	85.52	1	85.50	85.50	39	637	6.11%
2022/07/12	37	85.06	2	85.35	84.90	35	640	5.47%
2022/07/11	4	85.85	3	85.80	85.90	1	641	0.16%
2022/07/08	26	86.32	12	86.27	85.90	14	662	2.11%
2022/07/07	32	86.18	3	86.10	86.20	29	658	4.41%
2022/07/06	42	86.59	16	86.63	86.50	26	654	3.98%
2022/07/05	17	86.82	0	0.00	87.20	17	652	2.61%
2022/07/04	68	87.27	9	87.01	87.20	59	651	9.06%
2022/07/01	11.5	87.53	12	87.16	87.10	-0.5	650	-0.08%
2022/06/30	45.6	88.82	2	88.65	88.80	43.6	643	6.77%
2022/06/29	113	89.51	7	89.03	89.80	106	639	16.58%	大買/鉅額交易
2022/06/28	16	89.74	42	89.45	89.30	-26	637	-4.08%
2022/06/27	86	89.15	34	89.74	89.70	52	636	8.17%
2022/06/24	5	86.70	31	87.69	88.20	-26	623	-4.17%
2022/06/23	3	85.50	110	85.85	85.40	-107	615	-17.40%	大賣/鉅額交易
2022/06/22	33	86.39	235	86.22	86.20	-202	603	-33.50%	大賣/鉅額交易
2022/06/21	34	93.26	88	93.24	93.60	-54	570	-9.47%
2022/06/20	17	92.64	74	92.69	92.40	-57	537	-10.60%
2022/06/17	15.2	93.31	170	93.06	93.00	-154.8	525	-29.43%	大賣/鉅額交易
2022/06/16	28	93.61	80	93.31	93.20	-52	516	-10.07%
2022/06/15	39.8	93.26	177	93.14	93.00	-137.2	575	-23.82%	大賣/鉅額交易
2022/06/14	9	93.62	108	93.49	93.70	-99	574	-17.23%	大賣/
2022/06/13	11	93.45	69	93.65	93.80	-58	575	-10.08%
2022/06/10	15	94.97	89	94.84	94.70	-74	575	-12.86%
2022/06/09	3	95.33	40	95.24	95.10	-37	579	-6.39%
2022/06/08	9	95.59	65	95.50	95.60	-56	581	-9.63%
2022/06/07	119	95.66	20	95.63	95.70	99	579	17.07%	大買/
2022/06/06	38	94.99	20	94.86	94.80	18	570	3.15%
2022/06/02	3	94.70	33	94.86	94.70	-30	574	-5.22%
2022/06/01	23	94.97	97	94.88	95.20	-74	582	-12.71%
2022/05/31	30	94.21	108	94.28	94.40	-78	574	-13.57%	大賣/
2022/05/30	3	93.87	112	93.74	94.40	-109	573	-19.02%	大賣/鉅額交易
2022/05/27	9	93.46	93	93.41	93.00	-84	567	-14.80%
2022/05/26	5	94.22	72	94.18	94.00	-67	567	-11.80%
2022/05/25	7	94.43	33	94.04	94.00	-26	569	-4.56%
2022/05/24	0	0.00	12	94.24	94.00	-12	575	-2.09%
2022/05/23	0	0.00	33	94.69	94.50	-33	575	-5.74%
2022/05/20	8	94.76	0	0.00	94.50	8	575	1.39%
2022/05/19	24	93.55	2	93.30	94.40	22	571	3.85%
2022/05/18	38	93.13	0	0.00	93.50	38	562	6.76%
2022/05/17	65	92.26	11	92.24	92.50	54	564	9.57%
2022/05/16	19	91.32	22	91.39	91.50	-3	554	-0.54%
2022/05/13	97	91.52	38	91.43	91.60	59	547	10.77%
2022/05/12	44	92.06	20	91.69	91.10	24	543	4.42%
2022/05/11	75	91.85	0	0.00	91.80	75	536	13.99%
2022/05/10	18	91.56	7	91.44	91.70	11	536	2.05%
2022/05/09	66	91.78	1	91.60	91.70	65	540	12.03%
2022/05/06	26	91.55	20	91.56	91.50	6	538	1.11%
2022/05/05	0	0.00	1	92.30	92.00	-1	539	-0.19%
2022/05/04	3	91.83	0	0.00	91.80	3	540	0.56%
2022/05/03	18	91.62	2	91.70	91.80	16	540	2.96%
2022/04/29	15	91.99	4	91.78	92.20	11	540	2.04%
2022/04/28	89.5	91.48	1	91.50	91.50	88.5	536	16.49%
2022/04/27	56	91.23	6	91.18	91.00	50	531	9.41%
2022/04/26	15	90.99	3	90.93	91.40	12	516	2.33%
2022/04/25	16	90.72	13	90.82	90.70	3	511	0.59%
2022/04/22	5	91.48	11	91.35	91.30	-6	506	-1.18%
2022/04/21	17	91.69	21	91.70	91.70	-4	508	-0.79%
2022/04/20	27	91.97	37	91.91	91.80	-10	506	-1.97%
2022/04/19	39	92.26	18	92.21	92.30	21	504	4.16%
2022/04/18	70	92.43	36	92.38	92.10	34	502	6.77%
2022/04/15	132	92.25	8	92.73	92.90	124	496	24.98%	大買/鉅額交易
2022/04/14	181	91.14	21	91.31	91.30	160	485	32.94%	大買/鉅額交易
2022/04/13	0	0.00	41	90.03	90.30	-41	461	-8.87%
2022/04/12	0.6	92.00	16	90.00	90.00	-15.4	460	-3.34%
2022/04/11	15	90.50	24	90.27	90.30	-9	458	-1.96%
2022/04/08	7	90.34	33	90.47	90.70	-26	454	-5.73%
2022/04/07	11	90.35	19	90.33	90.30	-8	448	-1.79%
2022/04/06	12	90.33	17	90.27	90.40	-5	447	-1.12%
2022/04/01	3	90.40	5	90.42	90.40	-2	444	-0.45%
2022/03/31	2	90.20	13	90.31	90.20	-11	444	-2.47%
2022/03/30	31	90.65	14	90.54	90.80	17	441	3.85%
2022/03/29	1	90.60	4	90.40	90.40	-3	441	-0.68%
2022/03/28	0	0.00	3	90.47	90.60	-3	445	-0.67%
2022/03/25	31	90.38	16	90.30	90.40	15	446	3.36%
2022/03/24	43	90.48	0	0.00	90.50	43	445	9.65%
2022/03/23	8	90.34	27	90.40	90.30	-19	444	-4.28%
2022/03/22	13	90.01	174.2	89.96	89.90	-161.2	441	-36.48%	大賣/鉅額交易
2022/03/21	55	90.52	119	90.37	90.40	-64	436	-14.67%	大賣/
2022/03/18	1,441	89.71	23	90.33	89.70	1,418	431	328.49%	大買/鉅額交易
2022/03/17	22	90.93	16	90.93	90.90	6	357	1.68%
2022/03/16	10	90.80	28	90.81	90.80	-18	347	-5.18%
2022/03/15	0	0.00	67	90.45	90.40	-67	346	-19.35%
2022/03/14	21	90.65	0	0.00	90.60	21	342	6.14%
2022/03/11	3	91.57	28	91.33	90.70	-25	333	-7.49%
2022/03/10	14	91.40	53	91.47	91.40	-39	331	-11.76%
2022/03/09	7	90.34	23	90.50	90.60	-16	328	-4.88%
2022/03/08	22	90.15	39	90.04	89.80	-17	327	-5.19%
2022/03/07	5	90.56	22	90.40	90.70	-17	322	-5.26%
2022/03/04	1	91.40	29	91.25	91.20	-28	316	-8.86%
2022/03/03	1	91.30	34	91.27	91.20	-33	316	-10.41%
2022/03/02	0.6	92.10	23	91.42	91.20	-22.4	316	-7.07%
2022/03/01	15	91.30	42	91.37	91.30	-27	317	-8.50%
2022/02/25	54	91.13	7	91.10	90.90	47	317	14.81%
2022/02/24	20	91.18	15	91.69	91.60	5	313	1.60%
2022/02/23	7	92.21	35	92.19	92.30	-28	305	-9.16%
2022/02/22	29	92.19	20	92.06	92.20	9	305	2.94%
2022/02/21	3	91.97	27	92.35	92.70	-24	308	-7.78%
2022/02/18	0	0.00	41	92.74	92.80	-41	307	-13.34%
2022/02/17	3	92.40	46	92.48	92.60	-43	319	-13.44%
2022/02/16	6	91.60	1	91.30	91.80	5	313	1.60%
2022/02/15	12	91.00	19	91.08	91.10	-7	318	-2.20%
2022/02/14	14	90.33	235	90.22	90.30	-221	333	-66.19%	大賣/鉅額交易
2022/02/11	32	90.80	84	90.75	90.60	-52	344	-15.08%
2022/02/10	0	0.00	91	90.51	90.40	-91	345	-26.36%
2022/02/09	20	90.37	263	90.66	90.30	-243	343	-70.74%	大賣/鉅額交易
2022/02/08	5	90.96	67	90.94	91.00	-62	331	-18.71%
2022/02/07	65	91.07	218.1	90.89	91.10	-153.1	329	-46.47%	大賣/鉅額交易
2022/01/26	9	90.90	6	90.82	91.00	3	323	0.93%
2022/01/25	2	90.60	0	0.00	90.60	2	322	0.62%
2022/01/24	0	0.00	13	90.76	91.00	-13	321	-4.04%
2022/01/21	3	90.63	5	90.46	90.60	-2	328	-0.61%
2022/01/20	2	90.70	34	90.67	90.60	-32	329	-9.70%
2022/01/19	9	90.59	36	90.58	90.50	-27	331	-8.16%
2022/01/18	68	90.38	0	0.00	90.20	68	339	20.03%
2022/01/17	7	90.19	23	90.07	90.00	-16	338	-4.72%
2022/01/14	0	0.00	7	90.40	90.40	-7	339	-2.06%
2022/01/13	0	0.00	4	90.38	90.70	-4	364	-1.10%
2022/01/12	0	0.00	2	90.70	90.90	-2	369	-0.54%
2022/01/11	0	0.00	3	90.53	90.60	-3	375	-0.80%
2022/01/10	0	0.00	4	90.70	90.80	-4	377	-1.06%
2022/01/06	1	91.00	1	91.00	91.00	0	379	0.00%
2022/01/05	4	91.05	0	0.00	91.30	4	383	1.04%
2022/01/04	0	0.00	8	90.46	90.50	-8	387	-2.06%
2022/01/03	0	0.00	10	91.24	90.70	-10	387	-2.58%
2021/12/30	0	0.00	3	91.27	91.40	-3	399	-0.75%
2021/12/29	2	91.05	0	0.00	91.10	2	402	0.50%
2021/12/28	6	91.13	0	0.00	91.40	6	399	1.50%
2021/12/24	5	91.10	10	90.86	91.00	-5	410	-1.22%
2021/12/23	12	91.18	1	91.10	91.20	11	413	2.66%
2021/12/22	16	91.23	0	0.00	91.20	16	417	3.83%
2021/12/21	4	91.60	1	91.50	91.50	3	417	0.72%
2021/12/20	7	92.00	0	0.00	91.70	7	416	1.68%
2021/12/17	13	92.25	2	92.40	92.40	11	416	2.64%
2021/12/15	0	0.00	84	92.06	91.80	-84	419	-20.01%
2021/12/14	0	0.00	1	92.50	92.10	-1	422	-0.24%
2021/12/13	0	0.00	7	92.96	92.90	-7	423	-1.65%
2021/12/10	7	92.60	3	92.60	92.60	4	427	0.94%
2021/12/09	11	92.48	0	0.00	92.70	11	448	2.45%
2021/12/08	4	92.95	0	0.00	93.10	4	454	0.88%
2021/12/07	6	92.85	0	0.00	92.90	6	457	1.31%
2021/12/06	44	92.59	0	0.00	93.40	44	458	9.59%
2021/12/03	3	91.93	0	0.00	92.10	3	461	0.65%
2021/12/02	10	92.21	15	91.85	91.70	-5	465	-1.08%
2021/12/01	0	0.00	58	92.42	92.00	-58	469	-12.35%
2021/11/30	0	0.00	1	91.70	91.70	-1	472	-0.21%
2021/11/29	0	0.00	6	92.13	92.70	-6	487	-1.23%
2021/11/25	0	0.00	9	93.39	93.10	-9	528	-1.70%
2021/11/24	6	92.77	2	93.20	92.80	4	536	0.75%
2021/11/23	8	92.46	9	92.42	92.50	-1	534	-0.19%
2021/11/22	35	93.01	16	92.89	92.90	19	535	3.55%
2021/11/19	76	93.77	4	93.58	93.70	72	540	13.33%
2021/11/18	1	94.20	13	93.96	94.20	-12	540	-2.22%
2021/11/17	6	93.80	1	94.00	93.80	5	538	0.93%
2021/11/16	46	94.31	11	94.05	94.40	35	543	6.44%
2021/11/15	20	93.27	0	0.00	93.20	20	542	3.68%
2021/11/12	29	93.62	0	0.00	93.50	29	541	5.35%
2021/11/11	9	93.10	2	91.95	93.20	7	539	1.30%
2021/11/10	4	92.05	23	92.12	92.40	-19	524	-3.62%
2021/11/09	16	90.91	1	90.10	90.10	15	508	2.95%
2021/11/08	110	90.45	128	90.36	90.80	-18	503	-3.58%	大買/大賣/
2021/11/05	0	0.00	64	89.70	90.00	-64	500	-12.80%
2021/11/04	0	0.00	50	90.21	90.10	-50	500	-9.99%
2021/11/03	1	90.40	41	90.20	90.40	-40	499	-8.01%
2021/11/02	9	89.96	100	90.09	90.40	-91	502	-18.11%
2021/11/01	1	90.50	5	90.48	90.40	-4	506	-0.79%
2021/10/29	6	90.17	18	90.74	91.00	-12	509	-2.36%
2021/10/28	0	0.00	17	90.96	91.00	-17	504	-3.37%
2021/10/27	0	0.00	14	91.04	91.20	-14	504	-2.77%
2021/10/26	15	90.81	20	90.80	91.20	-5	506	-0.99%
2021/10/25	2	89.80	5	89.76	89.90	-3	504	-0.60%
2021/10/22	21	89.99	2	89.95	90.10	19	511	3.72%
2021/10/21	489	90.26	33	88.93	90.50	456	512	88.94%	大買/鉅額交易
2021/10/20	0	0.00	19	88.47	89.20	-19	494	-3.85%
2021/10/19	34	88.87	52	88.90	89.20	-18	491	-3.66%
2021/10/18	36	88.78	120	88.73	88.30	-84	496	-16.92%	大賣/
2021/10/15	2	89.00	62	89.06	89.00	-60	500	-12.00%
2021/10/14	0	0.00	30	89.14	89.20	-30	505	-5.94%
2021/10/13	16	89.73	65	89.64	89.40	-49	504	-9.72%
2021/10/12	24.9	89.60	74	89.61	89.90	-49.1	501	-9.78%
2021/10/08	41	90.37	13	90.33	90.30	28	497	5.62%
2021/10/07	85	90.00	0	0.00	90.10	85	501	16.94%
2021/10/06	10	88.71	0	0.00	88.80	10	493	2.03%
2021/10/05	21	87.63	15	87.54	88.20	6	493	1.22%
2021/10/04	74	87.83	0	0.00	87.80	74	493	14.99%
2021/10/01	28	87.68	10	88.11	87.70	18	492	3.66%
2021/09/30	2	88.70	13	88.92	89.20	-11	488	-2.25%
2021/09/29	36	89.49	1	89.00	89.00	35	489	7.15%
2021/09/28	72	89.87	4	89.78	90.00	68	488	13.93%
2021/09/27	6	89.13	0	0.00	89.20	6	487	1.23%
2021/09/24	2	89.20	0	0.00	89.20	2	494	0.40%
2021/09/23	3	89.60	2	89.70	89.70	1	498	0.20%
2021/09/22	24	88.76	4	88.43	88.90	20	502	3.98%
2021/09/17	15	90.13	68	89.85	90.20	-53	505	-10.49%
2021/09/16	1	90.20	52	90.27	90.10	-51	506	-10.07%
2021/09/15	3	91.03	2	90.90	91.00	1	508	0.20%
2021/09/14	70	91.09	7	90.97	91.40	63	508	12.40%
2021/09/13	10	89.82	0	0.00	90.00	10	496	2.01%
2021/09/10	1	88.80	5	88.80	88.90	-4	495	-0.81%
2021/09/09	5	88.20	6	88.28	88.50	-1	499	-0.20%
2021/09/08	3	88.13	0	0.00	88.40	3	501	0.60%
2021/09/07	11	87.46	3	88.20	87.70	8	502	1.59%
2021/09/06	11	88.41	0	0.00	87.50	11	516	2.13%
2021/09/03	6	89.38	0	0.00	89.40	6	518	1.16%
2021/09/02	90.6	90.08	0	0.00	90.20	90.6	522	17.35%
2021/09/01	68	89.78	24	89.74	89.30	44	541	8.13%
2021/08/31	137	87.90	0	0.00	88.00	137	553	24.75%	大買/鉅額交易
2021/08/30	36	86.12	0	0.00	86.60	36	566	6.36%
2021/08/27	7	85.50	2	85.35	85.50	5	572	0.87%
2021/08/26	22	85.63	4	85.53	85.40	18	583	3.08%
2021/08/25	21	85.51	0	0.00	85.70	21	593	3.54%
2021/08/24	13	85.28	0	0.00	85.30	13	596	2.18%
2021/08/23	29	85.29	0	0.00	85.40	29	602	4.82%
2021/08/20	12	84.90	10	84.84	85.00	2	604	0.33%
2021/08/19	79	85.23	4	85.23	85.10	75	608	12.34%
2021/08/18	3	84.50	9	84.58	85.00	-6	602	-1.00%
2021/08/17	47	84.76	8	84.78	84.90	39	601	6.48%
2021/08/16	0	0.00	8	84.48	84.40	-8	599	-1.34%
2021/08/13	16	84.76	25	84.72	84.60	-9	600	-1.50%
2021/08/12	16	84.81	1	84.80	84.90	15	605	2.48%
2021/08/11	14	84.70	1	84.60	84.70	13	611	2.13%
2021/08/10	2	84.50	2	84.60	84.50	0	617	0.00%
2021/08/09	2	84.80	0	0.00	84.80	2	634	0.32%
2021/08/06	1	84.80	13	84.82	85.00	-12	646	-1.86%
2021/08/05	17	85.14	17	85.02	84.90	0	656	0.00%
2021/08/04	2	85.35	0	0.00	85.40	2	678	0.29%
2021/08/03	0	0.00	1	84.90	84.80	-1	688	-0.15%
2021/08/02	9	85.06	1	85.00	85.10	8	693	1.15%
2021/07/30	160	85.00	11	85.00	85.00	149	697	21.35%	大買/鉅額交易
2021/07/29	7	84.57	24	84.34	84.30	-17	705	-2.41%
2021/07/28	5	84.66	10	84.53	84.90	-5	702	-0.71%
2021/07/27	14.6	84.91	1	84.80	84.90	13.6	712	1.92%
2021/07/26	2	84.80	192	84.83	84.90	-190	715	-26.55%	大賣/鉅額交易
2021/07/23	2	85.70	68	85.29	85.20	-66	711	-9.27%
2021/07/22	82	85.57	138	85.39	85.40	-56	715	-7.82%	大賣/
2021/07/21	6	85.02	70	84.92	85.10	-64	713	-8.97%
2021/07/20	43	84.76	106	84.62	85.00	-63	713	-8.84%	大賣/
2021/07/19	0	0.00	26	84.69	84.90	-26	711	-3.66%
2021/07/16	1	84.60	62	84.72	84.80	-61	731	-8.34%
2021/07/15	0	0.00	48	84.58	84.80	-48	756	-6.34%
2021/07/14	0	0.00	52	84.59	84.40	-52	758	-6.85%
2021/07/13	45	84.89	43	84.80	85.00	2	759	0.26%
2021/07/12	2	84.80	0	0.00	84.80	2	760	0.26%
2021/07/09	126	84.92	0	0.00	84.90	126	761	16.55%	大買/鉅額交易
2021/07/08	65	84.95	12	84.92	85.00	53	766	6.92%
2021/07/07	55	84.94	0	0.00	84.80	55	770	7.14%
2021/07/06	91	85.17	5	85.10	85.20	86	772	11.14%
2021/07/05	122	84.99	35	84.92	85.10	87	771	11.27%	大買/
2021/07/02	61	84.92	9	84.90	85.00	52	774	6.72%
2021/07/01	132	84.95	21	84.94	84.80	111	773	14.35%	大買/鉅額交易
2021/06/30	0	0.00	20	84.92	85.00	-20	771	-2.59%
2021/06/29	0	0.00	38	84.77	84.80	-38	775	-4.90%
2021/06/25	0	0.00	57	85.41	85.40	-57	772	-7.38%
2021/06/24	0	0.00	12	85.68	85.70	-12	774	-1.55%
2021/06/23	2	85.40	39	85.05	85.40	-37	780	-4.74%
2021/06/22	0	0.00	39	84.96	84.90	-39	780	-4.99%
2021/06/21	0	0.00	7	85.50	85.20	-7	775	-0.90%
2021/06/18	3	85.90	45	85.62	85.90	-42	775	-5.42%
2021/06/17	0	0.00	60	85.94	86.00	-60	780	-7.69%
2021/06/16	0	0.00	10	86.10	86.10	-10	840	-1.19%
2021/06/15	184	86.11	29	85.96	86.00	155	845	18.34%	大買/鉅額交易
2021/06/11	0	0.00	4	86.40	86.40	-4	844	-0.47%
2021/06/10	0	0.00	22	86.53	86.60	-22	853	-2.58%
2021/06/09	17	86.71	22	86.68	86.80	-5	863	-0.58%
2021/06/08	0	0.00	62	92.87	92.90	-62	866	-7.16%
2021/06/04	1	93.00	35	93.09	93.10	-34	870	-3.90%
2021/06/03	0	0.00	25	93.56	93.40	-25	885	-2.82%
2021/06/02	41	93.85	0	0.00	94.00	41	878	4.67%
2021/06/01	0	0.00	6	93.47	93.60	-6	882	-0.68%
2021/05/31	3	93.43	8	93.75	93.70	-5	883	-0.57%
2021/05/28	0	0.00	3	93.20	93.30	-3	889	-0.34%
2021/05/27	4	92.50	95	92.53	92.50	-91	888	-10.24%
2021/05/26	19	92.76	12	92.65	93.30	7	888	0.79%
2021/05/25	1	91.30	24	91.35	91.40	-23	884	-2.60%
2021/05/24	15	91.27	2	91.30	91.30	13	890	1.46%
2021/05/21	18	90.81	0	0.00	90.50	18	902	1.99%
2021/05/20	0	0.00	19	90.71	90.60	-19	905	-2.10%
2021/05/19	17	92.01	10	91.71	91.10	7	904	0.77%
2021/05/18	16	91.85	24	91.40	92.10	-8	905	-0.88%
2021/05/17	7	90.53	42	90.52	90.10	-35	911	-3.84%
2021/05/14	186.1	92.37	15	92.16	92.50	171.1	898	19.05%	大買/鉅額交易
2021/05/13	4	90.20	18	90.35	89.90	-14	893	-1.57%
2021/05/12	2	90.75	80	90.64	90.00	-78	885	-8.81%
2021/05/11	3	94.77	24	94.17	93.20	-21	863	-2.43%
2021/05/10	0	0.00	11	94.73	94.60	-11	856	-1.28%
2021/05/07	5	93.80	11	93.71	93.70	-6	863	-0.69%
2021/05/06	4	93.30	29	93.54	93.20	-25	865	-2.89%
2021/05/05	8	93.38	75	93.41	93.50	-67	858	-7.81%
2021/05/04	32	94.76	12	93.89	93.50	20	858	2.33%
2021/05/03	19	94.97	0	0.00	94.80	19	850	2.23%
2021/04/29	19	94.67	0	0.00	94.80	19	848	2.24%
2021/04/28	6	94.72	0	0.00	94.60	6	850	0.71%
2021/04/27	95	95.21	0	0.00	95.20	95	859	11.05%
2021/04/26	7	94.67	0	0.00	94.60	7	867	0.81%
2021/04/23	11	94.54	0	0.00	94.50	11	871	1.26%
2021/04/22	10	95.32	0	0.00	94.20	10	875	1.14%
2021/04/21	13	94.34	0	0.00	95.70	13	860	1.51%
2021/04/20	20	93.69	1	93.70	93.70	19	846	2.24%
2021/04/19	1	93.70	51	93.35	93.70	-50	849	-5.89%
2021/04/16	8	92.85	4	92.83	92.90	4	850	0.47%
2021/04/15	15	93.00	3	92.73	92.50	12	860	1.39%
2021/04/14	1	92.80	2	92.95	92.60	-1	861	-0.12%
2021/04/13	22	93.03	1	93.00	93.00	21	857	2.45%
2021/04/12	1	93.30	5	93.48	93.30	-4	852	-0.47%
2021/04/09	0	0.00	3	93.50	93.40	-3	853	-0.35%
2021/04/08	7	93.61	25	93.60	93.60	-18	851	-2.11%
2021/04/07	5	93.04	97	92.95	93.00	-92	846	-10.87%
2021/04/06	0.9	93.48	3	92.90	92.90	-2.1	845	-0.25%
2021/04/01	1	93.10	0	0.00	93.00	1	842	0.12%
2021/03/31	5	93.10	0	0.00	93.20	5	835	0.60%
2021/03/30	35	92.74	5	92.66	92.80	30	833	3.60%
2021/03/29	28	92.81	21	92.72	92.80	7	832	0.84%
2021/03/26	31	92.72	0	0.00	92.60	31	826	3.75%
2021/03/25	8	92.19	30	92.13	92.10	-22	818	-2.69%
2021/03/24	0	0.00	23	92.40	92.30	-23	818	-2.81%
2021/03/23	0	0.00	18	92.52	92.40	-18	818	-2.20%
2021/03/22	0	0.00	74	92.64	93.10	-74	814	-9.08%
2021/03/19	12	93.68	1,013	93.60	93.70	-1,001	805	-124.24%	大賣/鉅額交易
2021/03/18	67	93.55	1	93.70	93.70	66	743	8.87%
2021/03/17	226	93.23	0	0.00	93.20	226	737	30.62%	大買/鉅額交易
2021/03/16	54	93.62	2	93.15	93.80	52	731	7.11%
2021/03/15	209	93.00	20	93.08	92.80	189	747	25.28%	大買/鉅額交易
2021/03/12	27	93.89	28	93.64	94.00	-1	750	-0.13%
2021/03/11	35	93.20	4	92.28	94.10	31	717	4.32%
2021/03/10	0	0.00	18	89.89	89.60	-18	665	-2.70%
2021/03/09	129	89.67	4	89.53	89.90	125	657	19.01%	大買/鉅額交易
2021/03/08	1	89.60	19	89.37	89.20	-18	630	-2.86%
2021/03/05	75	89.44	46	89.45	89.60	29	626	4.63%
2021/03/04	57	89.23	4	89.15	89.30	53	618	8.58%
2021/03/03	86	89.00	6	89.00	89.20	80	609	13.12%
2021/03/02	58	88.17	11	88.20	88.20	47	597	7.87%
2021/02/26	2	88.35	26	88.15	88.00	-24	593	-4.04%
2021/02/25	3	88.73	17	88.59	88.80	-14	588	-2.38%
2021/02/24	16	88.78	0	0.00	88.70	16	586	2.73%
2021/02/23	56	88.58	84	88.63	88.70	-28	581	-4.82%
2021/02/22	66	87.42	31	87.34	87.70	35	565	6.19%
2021/02/19	18	86.49	13	86.20	86.70	5	563	0.89%
2021/02/18	70.6	86.11	15	85.96	86.20	55.6	567	9.80%
2021/02/17	83.6	85.95	0	0.00	85.90	83.6	563	14.84%
2021/02/05	7	85.94	0	0.00	85.80	7	554	1.26%
2021/02/04	8	85.90	0	0.00	85.90	8	551	1.45%
2021/02/03	9	86.09	0	0.00	86.50	9	552	1.63%
2021/02/02	28	86.41	0	0.00	86.20	28	554	5.05%
2021/02/01	9	85.86	0	0.00	86.00	9	554	1.62%
2021/01/29	81	86.11	191	86.12	86.20	-110	551	-19.96%	大賣/鉅額交易
2021/01/28	30	86.71	1	86.70	86.60	29	538	5.39%
2021/01/27	48	86.97	5	87.06	86.90	43	530	8.11%
2021/01/26	1	87.40	5	87.00	86.70	-4	529	-0.76%
2021/01/25	1	86.80	26	87.07	87.10	-25	526	-4.75%
2021/01/22	120	87.26	10	87.15	87.60	110	525	20.94%	大買/鉅額交易
2021/01/21	172	87.23	16	87.18	87.20	156	524	29.74%	大買/鉅額交易
2021/01/20	564	87.18	7	87.14	87.00	557	524	106.18%	大買/鉅額交易
2021/01/19	305	87.85	0	0.00	87.50	305	511	59.65%	大買/鉅額交易
2021/01/18	169	87.96	0	0.00	88.00	169	498	33.88%	大買/鉅額交易
2021/01/15	131	87.60	10	87.45	88.00	121	495	24.42%	大買/鉅額交易
2021/01/14	0	0.00	1	87.50	87.80	-1	521	-0.19%
2021/01/13	5	87.90	1	87.40	87.90	4	523	0.76%
2021/01/11	0	0.00	2	87.90	88.20	-2	513	-0.39%
2021/01/08	2	88.50	0	0.00	88.50	2	510	0.39%
2021/01/07	12	87.80	0	0.00	87.80	12	504	2.38%
2021/01/05	26	87.70	0	0.00	87.90	26	507	5.12%
2020/12/31	1	88.00	0	0.00	87.80	1	519	0.19%
2020/12/30	1	88.10	1	87.90	88.00	0	521	0.00%
2020/12/29	37	87.80	0	0.00	88.00	37	522	7.09%
2020/12/28	0	0.00	5	87.92	87.90	-5	522	-0.96%
2020/12/25	1	87.90	0	0.00	87.80	1	523	0.19%
2020/12/24	0	0.00	4	87.53	87.60	-4	522	-0.77%
2020/12/23	0	0.00	4	87.30	87.20	-4	524	-0.76%
2020/12/22	3	87.60	1	87.60	87.60	2	526	0.38%
2020/12/21	0	0.00	11	87.41	87.90	-11	535	-2.05%
2020/12/18	17	88.01	0	0.00	88.00	17	548	3.10%
2020/12/17	0	0.00	1	87.40	87.40	-1	549	-0.18%
2020/12/16	0	0.00	5	87.44	87.80	-5	550	-0.91%
2020/12/15	5	87.02	0	0.00	86.90	5	552	0.90%
2020/12/14	70	87.11	0	0.00	87.20	70	553	12.65%
2020/12/11	4	87.10	5	87.02	87.10	-1	558	-0.18%
2020/12/09	12	86.07	4	86.28	86.60	8	554	1.44%
2020/12/08	17	87.27	5	87.68	87.10	12	527	2.27%
2020/12/07	11	88.70	6	88.73	88.70	5	508	0.98%
2020/12/04	20	89.05	3	88.83	89.00	17	514	3.31%
2020/12/03	13	88.57	5	88.52	88.60	8	516	1.55%
2020/12/02	29	88.72	2	88.65	88.40	27	521	5.18%
2020/12/01	4	88.55	0	0.00	88.80	4	527	0.76%
2020/11/30	70	88.47	2	88.20	88.20	68	538	12.64%
2020/11/27	12	89.04	0	0.00	89.10	12	551	2.18%
2020/11/26	36	89.00	3	88.90	89.00	33	557	5.92%
2020/11/25	24	89.14	3	89.27	88.90	21	568	3.69%
2020/11/24	38	89.06	1	88.80	89.10	37	584	6.33%
2020/11/23	13	88.61	2	88.30	88.70	11	615	1.79%
2020/11/20	23	88.03	1	88.00	87.80	22	615	3.57%
2020/11/19	0	0.00	3	88.60	88.30	-3	619	-0.48%
2020/11/18	27	88.77	0	0.00	88.70	27	626	4.31%
2020/11/17	54.3	88.95	1	89.00	88.90	53.3	634	8.41%
2020/11/16	6	88.63	1	88.40	88.60	5	653	0.77%
2020/11/13	4	88.10	26	88.04	87.90	-22	669	-3.29%
2020/11/12	0	0.00	3	88.10	88.10	-3	677	-0.44%
2020/11/11	9	88.04	239	87.84	88.20	-230	697	-32.96%	大賣/鉅額交易
2020/11/10	0	0.00	9	87.50	87.70	-9	708	-1.27%
2020/11/09	4	87.38	83	87.31	87.30	-79	709	-11.14%
2020/11/06	0	0.00	3	87.23	87.30	-3	720	-0.42%
2020/11/05	9	86.93	3	86.80	86.90	6	739	0.81%
2020/11/03	4	86.35	28.3	86.20	86.10	-24.3	759	-3.19%
2020/11/02	0	0.00	2	86.20	86.20	-2	785	-0.25%
2020/10/30	0	0.00	1	86.70	86.60	-1	791	-0.13%
2020/10/28	36	87.36	83	87.32	87.00	-47	791	-5.94%
2020/10/27	4	87.93	26	87.79	88.00	-22	793	-2.77%
2020/10/26	14	87.79	25	87.68	87.90	-11	796	-1.38%
2020/10/23	0	0.00	39	87.03	87.50	-39	801	-4.87%
2020/10/22	52	87.99	541.3	87.39	86.90	-489.3	806	-60.69%	大賣/鉅額交易
2020/10/21	53	86.79	80	86.75	86.90	-27	782	-3.45%
2020/10/20	119	86.58	53	86.53	86.70	66	786	8.40%	大買/
2020/10/19	79	86.20	44	86.21	86.40	35	787	4.44%
2020/10/16	53	85.76	0	0.00	85.30	53	790	6.70%
2020/10/15	34	85.28	18	85.57	85.30	16	796	2.01%
2020/10/14	24	86.08	31	85.08	86.20	-7	796	-0.88%
2020/10/13	12	85.07	4	85.10	85.00	8	796	1.00%
2020/10/12	20	85.77	0	0.00	85.60	20	798	2.50%
2020/10/08	37	85.90	4	85.93	86.30	33	795	4.15%
2020/10/07	0	0.00	21	85.86	85.90	-21	797	-2.63%
2020/10/05	1	86.70	30	86.07	85.80	-29	821	-3.54%
2020/09/30	1	86.20	25	86.16	86.20	-24	844	-2.84%
2020/09/29	52	86.70	6	86.52	86.60	46	873	5.26%
2020/09/28	0	0.00	9	86.00	86.20	-9	897	-1.00%
2020/09/25	50	85.71	4	85.75	85.80	46	913	5.04%
2020/09/24	0	0.00	18	85.19	85.30	-18	921	-1.95%
2020/09/23	1	86.30	4	87.28	86.10	-3	927	-0.32%
2020/09/22	38	87.89	2	87.70	87.50	36	923	3.90%
2020/09/21	1	88.70	1	88.50	88.20	0	928	0.00%
2020/09/18	9	88.20	3	88.20	88.20	6	956	0.63%
2020/09/16	8	88.46	0	0.00	88.10	8	974	0.82%
2020/09/15	53	88.16	0	0.00	88.30	53	981	5.40%
2020/09/14	30.6	88.51	0	0.00	88.10	30.6	1,060	2.89%
2020/09/11	37	89.25	0	0.00	88.40	37	1,068	3.46%
2020/09/10	10	89.24	1	89.40	89.30	9	1,079	0.83%
2020/09/09	69	89.19	0	0.00	89.40	69	1,093	6.31%
2020/09/08	103	89.59	1	90.10	89.30	102	1,113	9.16%	大買/鉅額交易
2020/09/04	3	89.67	4	89.68	90.50	-1	1,185	-0.08%
2020/09/03	0	0.00	2	90.05	90.50	-2	1,277	-0.16%
2020/09/02	0	0.00	6	90.08	90.00	-6	1,337	-0.45%
2020/09/01	5	89.72	0	0.00	89.90	5	1,384	0.36%
2020/08/31	1	89.60	82	89.72	89.60	-81	1,418	-5.71%
2020/08/28	58	89.99	5	90.00	90.00	53	1,431	3.70%
2020/08/26	3	88.33	7	88.20	88.20	-4	1,439	-0.28%
2020/08/25	0	0.00	1	87.60	88.40	-1	1,462	-0.07%
2020/08/24	0	0.00	11	89.12	88.80	-11	1,485	-0.74%
2020/08/20	0	0.00	52	87.58	86.90	-52	1,529	-3.40%
2020/08/19	200	89.92	0	0.00	89.20	200	1,513	13.21%	大買/鉅額交易
2020/08/18	24	88.84	5	88.94	88.90	19	1,508	1.26%
2020/08/17	3	89.17	0	0.00	89.60	3	1,517	0.20%
2020/08/14	34	87.67	3.2	87.91	87.90	30.8	1,501	2.05%
2020/08/13	7	87.40	0	0.00	87.40	7	1,486	0.47%
2020/08/12	13	87.23	0	0.00	87.00	13	1,493	0.87%
2020/08/10	41	86.18	0	0.00	86.20	41	1,469	2.79%
2020/08/07	9	86.50	0	0.00	86.00	9	1,469	0.61%
2020/08/06	3	86.90	8	86.63	86.50	-5	1,461	-0.34%
2020/08/04	1	84.70	0	0.00	84.60	1	1,441	0.07%
2020/08/03	0	0.00	1	84.90	84.30	-1	1,448	-0.07%
2020/07/31	380	85.00	32	85.00	85.00	348	1,450	23.99%	大買/鉅額交易
2020/07/30	32	84.96	1	84.90	85.20	31	1,446	2.14%
2020/07/28	0	0.00	2	84.25	84.00	-2	1,461	-0.14%
2020/07/27	0	0.00	7	84.49	84.30	-7	1,472	-0.48%
2020/07/24	0	0.00	32	85.21	84.80	-32	1,473	-2.17%
2020/07/23	0	0.00	2	85.00	85.40	-2	1,475	-0.14%
2020/07/21	1	85.10	52	84.73	84.90	-51	1,475	-3.46%
2020/07/10	0	0.00	28	84.64	84.50	-28	1,498	-1.87%
2020/07/09	0	0.00	155	85.41	85.20	-155	1,489	-10.41%	大賣/鉅額交易
2020/07/08	0	0.00	158	86.41	86.10	-158	1,473	-10.72%	大賣/鉅額交易
2020/07/07	0	0.00	60	87.20	87.40	-60	1,448	-4.14%
2020/07/06	1	86.60	43	86.79	86.80	-42	1,436	-2.92%
2020/07/02	4	84.65	67	85.10	85.20	-63	1,441	-4.37%
2020/07/01	0	0.00	53	84.55	84.40	-53	1,442	-3.67%
2020/06/29	0	0.00	3	84.97	84.10	-3	1,436	-0.21%
2020/06/24	0	0.00	67	85.80	85.70	-67	1,413	-4.74%
2020/06/23	9	86.64	114	86.03	86.20	-105	1,411	-7.44%	大賣/鉅額交易
2020/06/22	1	86.20	26	86.29	86.40	-25	1,415	-1.77%
2020/06/19	1,634	85.70	22	86.01	85.70	1,612	1,434	112.41%	大買/鉅額交易
2020/06/18	0	0.00	174	86.30	86.20	-174	1,370	-12.69%	大賣/鉅額交易
2020/06/17	0	0.00	57	86.46	86.60	-57	1,374	-4.15%
2020/06/16	24	86.30	268	86.12	86.20	-244	1,393	-17.51%	大賣/鉅額交易
2020/06/15	0	0.00	182	86.19	85.30	-182	1,436	-12.67%	大賣/鉅額交易
2020/06/12	1	85.20	123	86.61	87.00	-122	1,467	-8.32%	大賣/鉅額交易
2020/06/11	46	89.58	95	88.73	87.70	-49	1,460	-3.35%
2020/06/10	21	91.12	304	90.79	90.40	-283	1,431	-19.77%	大賣/鉅額交易
2020/06/09	23	98.43	770	98.44	98.50	-747	1,389	-53.75%	大賣/鉅額交易
2020/06/08	20	99.02	77	98.99	98.90	-57	1,371	-4.16%
2020/06/05	79	97.75	135	97.93	98.10	-56	1,310	-4.27%	大賣/
2020/06/04	0	0.00	5	97.70	97.70	-5	1,285	-0.39%
2020/06/03	44	97.86	162	97.81	97.60	-118	1,273	-9.26%	大賣/鉅額交易
2020/06/02	22	97.79	6	97.60	97.60	16	1,251	1.28%
2020/06/01	21	96.39	0	0.00	96.60	21	1,234	1.70%
2020/05/29	36	95.96	59	94.90	94.90	-23	1,217	-1.89%
2020/05/28	50	95.72	3	95.70	95.70	47	1,195	3.93%
2020/05/27	34	94.90	391	94.76	95.10	-357	1,194	-29.89%	大賣/鉅額交易
2020/05/26	0	0.00	41	93.05	93.20	-41	1,162	-3.53%
2020/05/25	14	92.61	55	92.61	93.00	-41	1,156	-3.55%
2020/05/22	60	92.15	103	91.93	91.80	-43	1,153	-3.73%	大賣/
2020/05/21	0	0.00	44	90.78	91.10	-44	1,152	-3.82%
2020/05/20	76	90.55	40	90.51	90.50	36	1,153	3.12%
2020/05/19	2	90.30	51	90.48	90.50	-49	1,156	-4.24%
2020/05/18	4	90.80	54	90.79	90.80	-50	1,148	-4.35%
2020/05/15	0	0.00	54	90.66	90.40	-54	1,146	-4.71%
2020/05/14	17	91.58	43	91.42	91.00	-26	1,138	-2.28%
2020/05/13	0	0.00	44	91.53	91.50	-44	1,134	-3.88%
2020/05/12	34	91.51	98	91.39	91.50	-64	1,133	-5.64%
2020/05/11	0	0.00	5	91.34	91.20	-5	1,131	-0.44%
2020/05/08	27	91.30	0	0.00	91.20	27	1,124	2.40%
2020/05/07	40	91.38	5	91.66	91.20	35	1,120	3.12%
2020/05/06	1	91.20	66	90.73	90.50	-65	1,123	-5.79%
2020/05/05	0	0.00	5	91.34	91.20	-5	1,124	-0.44%
2020/05/04	17	91.28	6	91.22	91.30	11	1,123	0.98%
2020/04/29	6	89.40	23	89.62	89.70	-17	1,110	-1.53%
2020/04/27	5	88.26	1	88.00	88.50	4	1,132	0.35%
2020/04/24	47	87.91	5	87.78	87.90	42	1,127	3.73%
2020/04/23	5	88.06	6	88.17	87.60	-1	1,141	-0.09%
2020/04/22	0	0.00	2	87.75	87.60	-2	1,153	-0.17%
2020/04/21	0	0.00	31	87.54	87.40	-31	1,151	-2.69%
2020/04/20	0	0.00	33	88.80	88.80	-33	1,143	-2.89%
2020/04/17	13	87.89	0	0.00	87.80	13	1,143	1.14%
2020/04/16	6	87.75	36	87.39	87.30	-30	1,131	-2.65%
2020/04/15	0	0.00	174	87.00	87.10	-174	1,128	-15.42%	大賣/鉅額交易
2020/04/13	44	84.20	6	84.12	84.70	38	1,124	3.38%
2020/04/10	74	83.40	0	0.00	83.60	74	1,126	6.57%
2020/04/09	15	82.60	2	83.25	82.60	13	1,124	1.16%
2020/04/08	1	83.20	53	83.11	83.10	-52	1,120	-4.64%
2020/04/07	4	82.80	76	83.01	82.80	-72	1,109	-6.49%
2020/04/06	1	81.10	7	81.40	81.50	-6	1,092	-0.55%
2020/04/01	0	0.00	4	81.75	81.80	-4	1,084	-0.37%
2020/03/31	0	0.00	6	82.23	82.60	-6	1,083	-0.55%
2020/03/30	1	81.90	0	0.00	81.90	1	1,084	0.09%
2020/03/27	10	82.53	0	0.00	81.90	10	1,091	0.92%
2020/03/26	6	81.23	0	0.00	82.10	6	1,093	0.55%
2020/03/25	5	81.96	53	82.10	82.20	-48	1,104	-4.35%
2020/03/24	15	78.40	42	79.30	78.30	-27	1,080	-2.50%
2020/03/23	13	77.49	0	0.00	76.80	13	1,073	1.21%
2020/03/20	2	79.50	3	79.50	79.50	-1	1,084	-0.09%
2020/03/19	60	76.80	185	78.30	76.80	-125	1,074	-11.63%	大賣/鉅額交易
2020/03/18	13	83.13	539	84.07	82.80	-526	1,033	-50.87%	大賣/鉅額交易
2020/03/17	98.6	87.22	2	87.50	86.90	96.6	993	9.73%
2020/03/16	213	88.80	0	0.00	88.60	213	984	21.63%	大買/鉅額交易
2020/03/13	405	87.32	4	86.63	88.90	401	969	41.34%	大買/鉅額交易
2020/03/12	53	87.51	39	87.55	88.30	14	928	1.51%
2020/03/11	125	87.14	6	86.73	86.50	119	894	13.30%	大買/鉅額交易
2020/03/10	52	85.76	8	85.69	86.40	44	928	4.74%
2020/03/09	163	87.86	37	87.82	87.20	126	928	13.58%	大買/鉅額交易
2020/03/06	188	88.42	120	88.47	88.60	68	928	7.32%	大買/大賣/
2020/03/05	56	87.81	1	87.40	88.60	55	931	5.90%
2020/03/04	0	0.00	2	86.35	86.00	-2	954	-0.21%
2020/03/03	20	86.53	5	86.38	86.50	15	974	1.54%
2020/03/02	296	85.88	57	85.71	85.30	239	1,005	23.76%	大買/鉅額交易
2020/02/27	137	86.55	75	86.60	86.40	62	1,039	5.97%	大買/
2020/02/26	80	87.03	55	86.89	86.90	25	1,078	2.32%
2020/02/25	93	86.93	49	86.86	86.90	44	1,100	4.00%
2020/02/24	0	0.00	52	87.77	87.50	-52	1,129	-4.60%
2020/02/21	18	88.71	59	88.67	88.90	-41	1,158	-3.54%
2020/02/20	0	0.00	66	89.04	88.80	-66	1,189	-5.55%
2020/02/19	1	88.90	38	88.54	88.80	-37	1,230	-3.01%
2020/02/18	3	87.90	45	87.95	87.90	-42	1,291	-3.25%
2020/02/17	0	0.00	35	87.96	87.90	-35	1,312	-2.67%
2020/02/14	0	0.00	12	88.23	88.30	-12	1,357	-0.88%
2020/02/13	0	0.00	21	88.31	88.30	-21	1,373	-1.53%
2020/02/12	0	0.00	6	87.83	88.10	-6	1,394	-0.43%
2020/02/10	0	0.00	16	86.91	87.10	-16	1,466	-1.09%
2020/02/07	8	87.46	30	87.75	87.60	-22	1,523	-1.44%
2020/02/05	4	87.40	19	87.38	87.40	-15	1,539	-0.97%
2020/02/04	92	87.85	8	87.73	87.80	84	1,538	5.46%
2020/02/03	0	0.00	8	87.15	87.50	-8	1,539	-0.52%
2020/01/31	3.7	89.03	12	88.68	89.60	-8.3	1,528	-0.54%
2020/01/30	2	87.60	6	88.67	87.60	-4	1,523	-0.26%
2020/01/20	25	93.24	5	93.16	93.10	20	1,504	1.33%
2020/01/17	4	93.30	0	0.00	93.30	4	1,506	0.27%
2020/01/16	0	0.00	5	92.76	93.10	-5	1,497	-0.33%
2020/01/15	0	0.00	24	92.55	92.30	-24	1,493	-1.61%
2020/01/14	0	0.00	11	92.88	92.50	-11	1,500	-0.73%
2020/01/10	6	92.77	0	0.00	92.90	6	1,531	0.39%
2020/01/08	11	92.38	3	93.30	91.60	8	1,586	0.50%
2020/01/07	19.3	91.65	0	0.00	92.00	19.3	1,596	1.21%
2020/01/06	15	91.44	0	0.00	91.30	15	1,632	0.92%
2020/01/03	22	92.28	0	0.00	92.10	22	1,654	1.33%
2020/01/02	20	92.48	7	92.60	92.60	13	1,657	0.78%
2019/12/27	1	92.30	1	92.20	92.20	0	1,701	0.00%
2019/12/26	5	91.78	0	0.00	92.40	5	1,695	0.29%
2019/12/20	3	92.90	0	0.00	92.90	3	1,680	0.18%
2019/12/19	45	94.67	1	94.80	94.90	44	1,658	2.65%
2019/12/18	228	94.74	0	0.00	94.90	228	1,658	13.75%	大買/鉅額交易
2019/12/17	421	94.37	54	94.45	95.00	367	1,666	22.02%	大買/鉅額交易
2019/12/16	30	92.62	0	0.00	92.40	30	1,647	1.82%
2019/12/13	76	94.42	2	94.40	93.90	74	1,673	4.42%
2019/12/12	69	94.88	0	0.00	95.00	69	1,658	4.16%
2019/12/11	137	94.98	0	0.00	95.00	137	1,645	8.33%	大買/鉅額交易
2019/12/10	31	94.82	0	0.00	95.20	31	1,636	1.89%
2019/12/09	9	94.32	0	0.00	94.60	9	1,645	0.55%
2019/12/06	11	94.81	6	94.55	94.40	5	1,634	0.31%
2019/12/05	0	0.00	1	95.00	95.00	-1	1,621	-0.06%
2019/12/04	26	94.09	0	0.00	94.80	26	1,588	1.64%
2019/12/03	25	94.42	0	0.00	94.10	25	1,590	1.57%
2019/11/29	7	95.54	127	94.28	94.00	-120	1,587	-7.56%	大賣/鉅額交易
2019/11/26	214	97.38	0	0.00	97.20	214	1,521	14.06%	大買/鉅額交易
2019/11/22	3	94.10	0	0.00	94.60	3	1,444	0.21%
2019/11/21	11	94.30	3	93.27	94.00	8	1,424	0.56%
2019/11/20	13	93.81	0	0.00	93.30	13	1,390	0.93%
2019/11/19	55	92.93	0	0.00	93.20	55	1,362	4.04%
2019/11/18	28	92.46	0	0.00	92.20	28	1,338	2.09%
2019/11/15	14	91.20	0	0.00	91.90	14	1,300	1.08%
2019/11/14	78	88.46	0	0.00	88.70	78	1,242	6.28%
2019/11/13	229	87.84	286.9	87.54	88.50	-57.9	1,224	-4.73%	大買/大賣/
2019/11/12	0	0.00	286	85.89	86.50	-286	1,184	-24.15%	大賣/鉅額交易
2019/11/11	0	0.00	90	86.22	85.60	-90	1,178	-7.63%
2019/11/08	0	0.00	95	86.69	86.40	-95	1,167	-8.13%
2019/11/07	0	0.00	44	87.94	87.30	-44	1,170	-3.76%
2019/11/06	10	86.80	6	88.40	88.40	4	1,124	0.36%
2019/11/05	4	85.38	25	85.08	85.80	-21	1,077	-1.95%
2019/11/04	25	84.84	9	85.20	85.00	16	1,076	1.49%
2019/11/01	3	84.30	24	84.03	84.40	-21	1,064	-1.97%
2019/10/31	10	83.90	0	0.00	83.70	10	1,079	0.93%
2019/10/30	12	84.00	0	0.00	84.30	12	1,085	1.11%
2019/10/25	6	84.13	0	0.00	84.00	6	1,113	0.54%
2019/10/24	54	84.48	0	0.00	84.50	54	1,108	4.87%
2019/10/23	0	0.00	5	84.04	84.00	-5	1,122	-0.45%
2019/10/22	0	0.00	3	84.53	84.50	-3	1,129	-0.27%
2019/10/21	1	84.80	0	0.00	84.80	1	1,135	0.09%
2019/10/18	180	84.40	8	84.06	84.40	172	1,123	15.31%	大買/鉅額交易
2019/10/17	77	84.14	45	84.14	84.10	32	1,104	2.90%
2019/10/16	71	84.18	39	84.45	84.00	32	1,101	2.90%
2019/10/14	9	83.94	42	84.04	84.50	-33	1,082	-3.05%
2019/10/09	0	0.00	5	82.62	83.10	-5	1,042	-0.48%
2019/10/08	0	81.80	43	81.59	81.80	-43	1,014	-4.24%
2019/10/07	0	0.00	5	81.44	81.50	-5	1,017	-0.49%
2019/10/04	0	0.00	6	81.50	81.30	-6	1,019	-0.59%
2019/10/03	0	0.00	8	80.61	80.80	-8	983	-0.81%
2019/10/02	0	0.00	12	80.12	80.20	-12	999	-1.20%
2019/10/01	57	79.97	73	80.01	80.00	-16	1,025	-1.56%
2019/09/26	84	80.59	0	0.00	80.60	84	1,152	7.29%
2019/09/25	31	80.77	0	0.00	80.60	31	1,213	2.56%
2019/09/24	8	80.36	2	80.40	80.30	6	1,238	0.48%
2019/09/20	6	80.40	0	0.00	80.40	6	1,278	0.47%
2019/09/19	0	0.00	19	79.73	79.90	-19	1,271	-1.49%
2019/09/18	38	79.45	0	0.00	80.00	38	1,290	2.94%
2019/09/16	0	0.00	79	80.29	80.40	-79	1,276	-6.19%
2019/09/12	0	0.00	0.9	80.50	80.50	-0.9	1,296	-0.07%
2019/09/09	23	81.33	0	0.00	81.30	23	1,286	1.79%
2019/09/06	36	81.33	0	0.00	81.10	36	1,298	2.77%
2019/09/05	40	80.90	0	0.00	81.00	40	1,301	3.07%
2019/09/04	0.3	80.50	1	80.00	80.30	-0.7	1,301	-0.05%
2019/09/03	0	0.00	2	80.25	80.40	-2	1,296	-0.15%
2019/09/02	2	80.30	1	80.30	80.40	1	1,328	0.08%
2019/08/30	0	0.00	74	80.32	80.50	-74	1,333	-5.55%
2019/08/29	0	0.00	7	79.50	80.00	-7	1,343	-0.52%
2019/08/28	0	0.00	38	79.96	80.20	-38	1,335	-2.85%
2019/08/27	133	80.07	15	80.27	80.30	118	1,332	8.86%	大買/鉅額交易
2019/08/23	0	0.00	80	80.12	80.50	-80	1,372	-5.83%
2019/08/22	41	80.02	0	0.00	80.20	41	1,407	2.91%
2019/08/21	0	0.00	1	80.00	80.30	-1	1,454	-0.07%
2019/08/20	0	0.00	5	80.36	80.40	-5	1,554	-0.32%
2019/08/19	2	80.40	115	80.18	80.40	-113	1,588	-7.11%	大賣/鉅額交易
2019/08/16	9	80.50	8	80.24	80.50	1	1,602	0.06%
2019/08/15	0	0.00	2	80.45	80.50	-2	1,608	-0.12%
2019/08/14	0.3	81.00	13	80.55	80.80	-12.7	1,621	-0.78%
2019/08/13	10	80.50	0	0.00	80.50	10	1,615	0.62%
2019/08/12	0	0.00	210	80.81	80.80	-210	1,616	-12.99%	大賣/鉅額交易
2019/08/07	16	80.46	26	80.47	80.90	-10	1,587	-0.63%
2019/08/06	0	0.00	7	80.66	81.50	-7	1,578	-0.44%
2019/08/05	147	80.70	36	80.61	80.70	111	1,577	7.04%	大買/鉅額交易
2019/08/02	11	81.20	4	80.60	81.00	7	1,579	0.44%
2019/08/01	0	0.00	7	80.59	80.00	-7	1,569	-0.45%
2019/07/31	127	81.70	360	80.72	81.70	-233	1,562	-14.91%	大買/大賣/鉅額交易
2019/07/30	0	0.00	59	82.10	82.50	-59	1,545	-3.82%
2019/07/29	3	83.20	211	82.72	83.00	-208	1,549	-13.42%	大賣/鉅額交易
2019/07/26	0	0.00	43	83.62	83.80	-43	1,565	-2.75%
2019/07/24	2	83.45	1	83.10	83.70	1	1,604	0.06%
2019/07/23	75	82.14	0	0.00	82.80	75	1,608	4.66%
2019/07/19	0	0.00	14	82.54	82.50	-14	1,613	-0.87%
2019/07/18	45	82.15	12	81.83	82.80	33	1,629	2.03%
2019/07/17	0	0.00	14	81.34	81.30	-14	1,606	-0.87%
2019/07/16	51	80.29	224	80.25	80.40	-173	1,598	-10.82%	大賣/鉅額交易
2019/07/11	143	80.16	0	0.00	80.40	143	1,569	9.11%	大買/鉅額交易
2019/07/09	16	79.80	0	0.00	79.90	16	1,567	1.02%
2019/07/05	0	0.00	1	81.40	81.40	-1	1,564	-0.06%
2019/07/03	0	0.00	35	78.86	78.70	-35	1,507	-2.32%
2019/06/27	0	0.00	2	84.60	84.80	-2	1,299	-0.15%
2019/06/26	15	84.93	45	84.75	84.70	-30	1,288	-2.33%
2019/06/24	15	83.81	2	83.85	83.90	13	1,257	1.03%
2019/06/21	11	83.30	0	0.00	83.30	11	1,252	0.88%
2019/06/20	37	83.82	17	83.61	84.30	20	1,228	1.63%
2019/06/19	1	83.80	18	84.48	84.50	-17	1,208	-1.41%
2019/06/18	0	0.00	154	83.35	83.80	-154	1,198	-12.85%	大賣/鉅額交易
2019/06/14	0	0.00	1	84.00	84.00	-1	1,198	-0.08%
2019/06/12	33	86.22	1	84.70	84.70	32	1,219	2.62%
2019/06/11	0	0.00	6	86.90	86.80	-6	1,233	-0.49%
2019/06/10	65	85.68	0	0.00	87.30	65	1,232	5.27%
2019/06/06	50	83.90	4	83.20	83.80	46	1,200	3.83%
2019/06/05	0	0.00	2	84.55	83.80	-2	1,188	-0.17%
2019/06/04	6	85.58	1	85.30	85.30	5	1,175	0.43%
2019/06/03	45	85.27	1	85.50	85.50	44	1,175	3.74%
2019/05/31	35	85.67	0	0.00	85.70	35	1,187	2.95%
2019/05/30	46	85.08	1	85.60	85.60	45	1,168	3.85%
2019/05/29	31	84.89	0	0.00	84.40	31	1,139	2.72%
2019/05/28	24	85.32	0	0.00	83.40	24	1,103	2.17%
2019/05/27	86	85.03	0	0.00	85.60	86	1,050	8.19%
2019/05/24	61	80.64	0	0.00	81.00	61	938	6.50%
2019/05/23	90	78.97	10	78.72	79.10	80	893	8.95%
2019/05/22	51	79.13	0	0.00	79.00	51	879	5.80%
2019/05/21	0	0.00	12	79.08	79.10	-12	874	-1.37%
2019/05/20	0	0.00	6	78.50	78.50	-6	866	-0.69%
2019/05/16	0	0.00	2	79.00	79.00	-2	876	-0.23%
2019/05/09	214	79.98	0	0.00	79.90	214	907	23.58%	大買/鉅額交易
2019/05/03	2	79.85	220	80.07	79.60	-218	925	-23.56%	大賣/鉅額交易
2019/05/02	8	79.09	0	0.00	80.10	8	899	0.89%
2019/04/30	1	78.20	0	0.00	78.20	1	871	0.11%
2019/04/24	69	75.89	1	74.50	76.40	68	825	8.24%
2019/04/23	5	74.36	0	0.00	74.40	5	830	0.60%
2019/04/18	4	74.63	0	0.00	74.60	4	881	0.45%
2019/04/17	16	74.85	0	0.00	75.20	16	921	1.74%
2019/04/16	10	75.11	0	0.00	75.10	10	959	1.04%
2019/04/15	17	73.85	0	0.00	74.40	17	988	1.72%
2019/04/12	1	74.00	0	0.00	73.70	1	1,012	0.10%
2019/04/11	64	73.97	6	74.17	74.20	58	1,042	5.57%
2019/04/10	11	73.43	8	73.69	73.60	3	1,044	0.29%
2019/04/09	0	0.00	46	73.80	74.00	-46	1,044	-4.40%
2019/04/08	0	0.00	28	73.79	74.00	-28	1,063	-2.63%
2019/04/02	0	0.00	1	74.40	74.40	-1	1,233	-0.08%
2019/03/29	60	73.89	0	0.00	74.00	60	1,264	4.75%
2019/03/28	0	0.00	6	73.60	73.60	-6	1,281	-0.47%
2019/03/27	0	0.00	52	72.64	72.80	-52	1,278	-4.07%
2019/03/25	0	0.00	5	71.70	71.70	-5	1,276	-0.39%
2019/03/20	80	72.44	105	72.20	72.50	-25	1,267	-1.97%	大賣/
2019/03/19	0	0.00	4	72.40	72.40	-4	1,261	-0.32%
2019/03/18	0	0.00	43	72.46	72.60	-43	1,257	-3.42%
2019/03/15	438	71.71	11	72.41	71.50	427	1,251	34.12%	大買/鉅額交易
2019/03/14	77	72.08	7	72.29	72.30	70	1,211	5.78%
2019/03/13	0	0.00	77	70.31	70.10	-77	1,183	-6.50%
2019/03/12	20	70.00	104	70.13	70.00	-84	1,176	-7.14%	大賣/
2019/03/11	0	0.00	49	70.60	70.80	-49	1,172	-4.18%
2019/03/08	0	0.00	43	69.98	70.20	-43	1,176	-3.66%
2019/03/07	14	69.81	68	69.69	69.80	-54	1,178	-4.58%
2019/03/06	4	69.90	66	69.71	69.70	-62	1,174	-5.28%
2019/03/05	0	0.00	31	70.15	70.00	-31	1,152	-2.69%
2019/03/04	16	70.12	11	70.13	70.60	5	1,147	0.44%
2019/02/26	0	0.00	63	70.19	69.70	-63	1,140	-5.52%
2019/02/25	0	0.00	4	70.60	70.60	-4	1,129	-0.35%
2019/02/22	0	0.00	35	70.90	70.80	-35	1,130	-3.10%
2019/02/21	1	71.00	105	70.85	71.00	-104	1,131	-9.19%	大賣/鉅額交易
2019/02/20	0	0.00	17	70.96	71.70	-17	1,128	-1.51%
2019/02/18	0	0.00	25	69.57	70.30	-25	1,119	-2.23%
2019/02/14	0	0.00	235	69.62	69.50	-235	1,100	-21.35%	大賣/鉅額交易
2019/02/13	0	0.00	134	70.63	70.00	-134	1,091	-12.28%	大賣/鉅額交易
2019/02/12	11	71.21	62	71.57	71.20	-51	1,077	-4.73%
2019/02/11	12	72.08	90	71.99	72.30	-78	1,067	-7.31%
2019/01/30	0	0.00	206	71.75	71.90	-206	1,060	-19.43%	大賣/鉅額交易
2019/01/28	0	0.00	144	71.76	72.00	-144	1,034	-13.92%	大賣/鉅額交易
2019/01/25	65	72.43	19	72.34	72.40	46	1,016	4.53%
2019/01/24	0	0.00	172	73.10	73.00	-172	1,003	-17.14%	大賣/鉅額交易
2019/01/23	30	73.26	77	73.41	73.80	-47	994	-4.73%
2019/01/22	6	73.30	139	72.71	73.30	-133	995	-13.36%	大賣/鉅額交易
2019/01/21	40	72.59	22	72.66	72.40	18	996	1.81%
2019/01/17	4	73.23	245	72.92	73.20	-241	1,000	-24.08%	大賣/鉅額交易
2019/01/16	0	0.00	83	73.38	73.20	-83	989	-8.39%
2019/01/15	0	0.00	12	73.31	73.50	-12	985	-1.22%
2019/01/14	9	72.71	28	72.17	72.80	-19	961	-1.98%
2019/01/11	7	71.97	8	72.05	72.00	-1	953	-0.10%
2019/01/10	14	71.96	96	71.75	72.00	-82	937	-8.75%
2019/01/09	2	71.05	252	70.49	71.70	-250	937	-26.67%	大賣/鉅額交易
2019/01/08	15	69.99	20	69.73	70.00	-5	891	-0.56%
2019/01/07	3	69.53	27	69.34	69.70	-24	855	-2.81%
2019/01/04	3	68.87	27	68.51	68.80	-24	825	-2.91%
2019/01/03	15	68.49	13	67.98	68.50	2	810	0.25%
2019/01/02	3	68.30	0	0.00	67.80	3	769	0.39%
2018/12/28	2	68.45	11	67.72	68.10	-9	757	-1.19%
2018/12/27	8	67.63	97	67.58	67.50	-89	761	-11.69%
2018/12/26	12	67.40	0	0.00	67.40	12	744	1.61%
2018/12/21	117	66.48	158	66.49	67.30	-41	546	-7.51%	大買/大賣/
2018/12/20	14	65.39	100	65.25	65.40	-86	533	-16.11%
2018/12/19	21	65.18	98	65.20	65.20	-77	530	-14.51%
2018/12/18	9	65.66	22	65.72	65.30	-13	527	-2.47%
2018/12/17	4	65.80	54	65.62	65.90	-50	528	-9.47%
2018/12/14	0	0.00	34	65.10	65.10	-34	526	-6.45%
2018/12/13	8	65.86	37	65.60	65.90	-29	541	-5.35%
2018/12/12	0	0.00	53	65.43	65.30	-53	545	-9.72%
2018/12/10	0	0.00	80	64.22	64.10	-80	540	-14.81%
2018/12/07	13	64.49	85	64.51	64.50	-72	539	-13.36%
2018/12/06	19	64.32	25	64.32	64.10	-6	539	-1.11%
2018/12/05	5	65.00	98	64.82	64.60	-93	539	-17.24%
2018/12/04	18	65.19	72	65.33	65.00	-54	541	-9.97%
2018/12/03	12	65.52	38	65.37	65.20	-26	540	-4.81%
2018/11/30	0	0.00	19	65.94	63.20	-19	532	-3.57%
2018/11/28	7	65.99	0	0.00	65.90	7	526	1.33%
2018/11/27	0	0.00	84	65.81	65.80	-84	528	-15.90%
2018/11/26	0	0.00	38	65.79	66.00	-38	529	-7.18%
2018/11/22	4	66.00	1	65.60	65.60	3	531	0.56%
2018/11/21	0	0.00	79	65.26	65.40	-79	534	-14.78%
2018/11/20	2	65.40	119	66.00	65.40	-117	530	-22.05%	大賣/鉅額交易
2018/11/19	18	65.97	176	65.90	66.00	-158	532	-29.65%	大賣/鉅額交易
2018/11/16	8	65.53	196	65.00	65.80	-188	527	-35.64%	大賣/鉅額交易
2018/11/15	0	0.00	266	65.66	65.70	-266	521	-50.98%	大賣/鉅額交易
2018/11/14	1	65.30	206	65.30	65.40	-205	517	-39.62%	大賣/鉅額交易
2018/11/13	103	64.85	334	63.53	65.40	-231	513	-44.95%	大買/大賣/鉅額交易
2018/11/12	131	64.80	383	64.41	65.20	-252	507	-49.68%	大買/大賣/鉅額交易
2018/11/09	0	0.00	88	64.96	65.10	-88	507	-17.34%
2018/11/08	0	0.00	115	64.68	64.80	-115	508	-22.59%	大賣/鉅額交易
2018/11/07	0	0.00	255	64.11	64.10	-255	515	-49.44%	大賣/鉅額交易
2018/11/06	0	0.00	68	64.16	64.20	-68	518	-13.12%
2018/11/05	0	0.00	81	63.98	64.30	-81	517	-15.65%
2018/11/02	33	64.35	108	64.22	64.50	-75	515	-14.54%	大賣/
2018/11/01	0	0.00	7	62.83	63.60	-7	515	-1.36%
2018/10/31	1	62.70	187	62.50	62.70	-186	516	-35.99%	大賣/鉅額交易
2018/10/30	41	61.98	86	61.95	62.00	-45	522	-8.61%
2018/10/29	1	62.00	78	62.09	61.90	-77	518	-14.86%
2018/10/26	12	62.45	1	63.80	62.90	11	509	2.16%
2018/10/25	0	0.00	41	63.48	63.50	-41	502	-8.15%
2018/10/24	9	64.20	69	64.05	64.20	-60	510	-11.75%
2018/10/23	0	0.00	29	63.83	63.90	-29	506	-5.73%
2018/10/22	0	0.00	38	63.99	64.30	-38	502	-7.57%
2018/10/19	38	65.36	180	63.57	65.50	-142	502	-28.26%	大賣/鉅額交易
2018/10/18	7	64.40	122	64.03	64.40	-115	497	-23.10%	大賣/鉅額交易
2018/10/17	24	64.20	12	64.56	64.00	12	501	2.39%
2018/10/16	18	65.19	68	64.75	64.70	-50	490	-10.19%
2018/10/15	0	0.00	173	65.45	65.00	-173	488	-35.38%	大賣/鉅額交易
2018/10/12	18	65.48	164	64.93	65.90	-146	488	-29.86%	大賣/鉅額交易
2018/10/11	0	0.00	155	66.00	65.70	-155	483	-32.08%	大賣/鉅額交易
2018/10/09	0	0.00	47	67.61	67.80	-47	465	-10.09%
2018/10/08	2	67.30	37	67.57	67.90	-35	468	-7.48%
2018/10/05	13	66.90	186	67.01	67.20	-173	470	-36.77%	大賣/鉅額交易
2018/10/04	22	67.94	93	67.87	67.60	-71	457	-15.54%
2018/10/03	0	0.00	70	67.60	67.60	-70	450	-15.55%
2018/10/02	75	67.41	71	67.50	67.60	4	448	0.89%
2018/10/01	2	66.80	45	66.83	67.00	-43	446	-9.64%
2018/09/28	97	66.85	191	66.85	67.00	-94	454	-20.68%	大賣/
2018/09/27	78	66.79	0	0.00	66.90	78	446	17.47%
2018/09/25	0	0.00	20	66.30	66.00	-20	445	-4.49%
2018/09/21	46	66.04	0	0.00	65.70	46	459	10.00%
2018/09/19	33	65.96	0	0.00	66.50	33	530	6.22%
2018/09/18	32	64.53	19	64.26	64.20	13	569	2.28%
2018/09/17	0	0.00	4	64.50	64.50	-4	587	-0.68%
2018/09/14	37	64.46	0	0.00	64.40	37	608	6.08%
2018/09/13	105	64.27	0	0.00	64.00	105	616	17.04%	大買/鉅額交易
2018/09/12	86	63.91	29	63.88	63.90	57	635	8.96%
2018/09/11	15	63.97	0	0.00	63.80	15	644	2.33%
2018/09/10	14	64.49	8	64.54	63.80	6	651	0.92%
2018/09/07	5	65.76	8	65.90	65.60	-3	653	-0.46%
2018/09/06	0	0.00	14	66.06	66.00	-14	660	-2.12%
2018/09/04	2	65.80	0	0.00	66.30	2	660	0.30%
2018/08/31	0	0.00	126	65.13	65.20	-126	662	-19.03%	大賣/鉅額交易
2018/08/30	6	65.00	14	65.01	65.00	-8	666	-1.20%
2018/08/29	0	0.00	140	64.85	65.00	-140	676	-20.70%	大賣/鉅額交易
2018/08/28	0	0.00	204	64.16	64.10	-204	676	-30.15%	大賣/鉅額交易
2018/08/27	0	0.00	16	64.15	64.00	-16	676	-2.37%
2018/08/24	1	63.90	69	63.95	63.90	-68	682	-9.96%
2018/08/23	1	64.60	23	63.95	64.10	-22	689	-3.20%
2018/08/22	0	0.00	47	63.86	63.80	-47	697	-6.74%
2018/08/21	0	0.00	65	63.71	63.80	-65	699	-9.29%
2018/08/20	0	0.00	48	63.63	63.50	-48	702	-6.83%
2018/08/17	4	63.40	25	63.70	63.40	-21	706	-2.97%
2018/08/16	0	0.00	100	63.49	63.30	-100	706	-14.15%
2018/08/15	7	63.84	43	63.89	63.70	-36	703	-5.12%
2018/08/14	0	0.00	97	64.05	64.10	-97	705	-13.75%
2018/08/13	1	64.60	90	64.84	64.60	-89	701	-12.69%
2018/08/10	2	65.55	36	65.55	65.50	-34	705	-4.82%
2018/08/09	2	65.80	21	65.60	65.50	-19	711	-2.67%
2018/08/08	0	0.00	117	66.03	66.10	-117	719	-16.26%	大賣/鉅額交易
2018/08/07	0	0.00	43	66.83	66.40	-43	719	-5.97%
2018/08/06	0	0.00	114	66.84	66.60	-114	725	-15.71%	大賣/鉅額交易
2018/08/03	0	0.00	7	65.93	66.30	-7	726	-0.96%
2018/07/31	0	0.00	55	65.39	65.40	-55	730	-7.53%
2018/07/27	12	65.60	16	65.53	65.60	-4	732	-0.55%
2018/07/25	23	65.29	24	65.10	65.20	-1	735	-0.14%
2018/07/24	0	0.00	7	64.90	65.40	-7	734	-0.95%
2018/07/19	0	0.00	8	66.10	65.40	-8	736	-1.09%
2018/07/16	37	65.05	49	65.14	65.00	-12	745	-1.61%
2018/07/13	83	64.45	0	0.00	64.70	83	751	11.05%
2018/07/12	7	63.71	12	63.64	63.70	-5	772	-0.65%
2018/07/05	0	0.00	26	63.87	63.80	-26	830	-3.13%
2018/07/04	0	0.00	4	63.70	63.80	-4	842	-0.47%
2018/07/03	0	0.00	11	65.31	64.00	-11	852	-1.29%
2018/06/29	0	0.00	109	66.03	66.30	-109	841	-12.95%	大賣/鉅額交易
2018/06/28	0	0.00	8	66.16	66.00	-8	826	-0.97%
2018/06/27	0	0.00	54	71.46	71.30	-54	768	-7.02%
2018/06/26	0	0.00	117.1	71.46	71.60	-117.1	718	-16.31%	大賣/鉅額交易
2018/06/25	0	0.00	2	72.00	71.70	-2	703	-0.28%
2018/06/21	131	72.47	38	72.42	72.60	93	690	13.46%	大買/
2018/06/20	18	72.06	0	0.00	72.10	18	680	2.64%
2018/06/19	0	0.00	24	71.62	71.90	-24	678	-3.54%
2018/06/15	26	71.40	0	0.00	71.40	26	675	3.85%
2018/06/13	0	0.00	44	71.62	71.60	-44	673	-6.54%
2018/06/12	0	0.00	1	71.10	71.10	-1	698	-0.14%
2018/06/11	0	0.00	3	71.27	71.00	-3	711	-0.42%
2018/06/08	0	0.00	5	71.50	71.40	-5	733	-0.68%
2018/06/07	0	0.00	3	71.77	71.70	-3	755	-0.40%
2018/06/06	3	71.53	0	0.00	71.80	3	753	0.40%
2018/06/05	0	0.00	3	71.43	70.90	-3	744	-0.40%
2018/06/01	48	71.08	3	70.67	71.20	45	738	6.09%
2018/05/31	9	71.00	18	70.94	71.00	-9	734	-1.22%
2018/05/30	1	70.40	34	70.43	70.40	-33	728	-4.53%
2018/05/29	2	70.90	59	70.62	71.00	-57	723	-7.88%
2018/05/28	6	70.98	0	0.00	70.90	6	725	0.83%
2018/05/25	0	0.00	41	70.68	70.60	-41	729	-5.62%
2018/05/24	0	0.00	17	70.50	70.50	-17	732	-2.32%
2018/05/23	0	0.00	49	70.51	70.70	-49	735	-6.66%
2018/05/22	41	70.53	17	70.51	70.60	24	739	3.25%
2018/05/21	30	70.07	0	0.00	70.10	30	738	4.06%
2018/05/18	114	69.55	3	69.30	69.30	111	741	14.98%	大買/鉅額交易
2018/05/17	9	69.53	0	0.00	69.60	9	740	1.22%
2018/05/16	83	69.59	0	0.00	69.10	83	739	11.23%
2018/05/15	106	70.25	14	70.09	70.00	92	751	12.25%	大買/
2018/05/14	1	70.40	0	0.00	70.40	1	770	0.13%
2018/05/11	136	69.87	4	69.48	69.90	132	775	17.01%	大買/鉅額交易
2018/05/10	0	0.00	13	69.24	69.40	-13	776	-1.67%
2018/05/09	0	0.00	2	69.00	68.70	-2	776	-0.26%
2018/05/08	0	0.00	56	68.60	68.90	-56	795	-7.04%
2018/05/07	0	0.00	162	68.23	68.10	-162	803	-20.16%	大賣/鉅額交易
2018/05/04	0	0.00	102	68.24	68.10	-102	814	-12.52%	大賣/鉅額交易
2018/05/03	0	0.00	99	68.67	68.50	-99	834	-11.86%
2018/05/02	0	0.00	142	68.54	68.50	-142	851	-16.68%	大賣/鉅額交易
2018/04/30	0	0.00	58	68.59	68.60	-58	858	-6.75%
2018/04/27	49	68.68	85	68.43	68.20	-36	864	-4.16%
2018/04/25	0	0.00	36	69.26	69.20	-36	869	-4.14%
2018/04/24	0	0.00	40	68.41	68.90	-40	880	-4.55%
2018/04/20	40	68.80	24	68.75	68.90	16	883	1.81%
2018/04/19	53	68.48	98	68.56	68.90	-45	885	-5.08%
2018/04/18	48	67.81	778	67.82	67.50	-730	881	-82.82%	大賣/鉅額交易
2018/04/17	0	0.00	36	68.93	68.40	-36	863	-4.17%
2018/04/16	38	69.63	15	69.59	69.50	23	853	2.70%
2018/04/13	4	70.20	26	70.31	70.20	-22	854	-2.57%
2018/04/12	0	0.00	28	70.68	71.10	-28	847	-3.30%
2018/04/11	352	70.60	94	70.78	70.60	258	846	30.48%	大買/鉅額交易
2018/04/10	2	71.10	159	70.91	71.10	-157	829	-18.92%	大賣/鉅額交易
2018/04/09	9	71.19	104	71.16	71.00	-95	828	-11.46%	大賣/
2018/04/03	0	0.00	42	71.62	71.60	-42	825	-5.09%
2018/03/30	0	0.00	24	71.96	72.10	-24	811	-2.96%
2018/03/29	0	0.00	181	71.81	71.90	-181	808	-22.38%	大賣/鉅額交易
2018/03/28	6	71.70	223	71.86	71.70	-217	803	-26.99%	大賣/鉅額交易
2018/03/27	0	0.00	87	72.33	72.20	-87	796	-10.93%
2018/03/26	0	0.00	61	72.57	72.10	-61	788	-7.74%
2018/03/23	362	72.55	50	72.53	72.70	312	784	39.78%	大買/鉅額交易
2018/03/22	231	73.18	97	73.09	73.30	134	776	17.27%	大買/鉅額交易
2018/03/21	251	73.49	60	73.44	73.20	191	766	24.90%	大買/鉅額交易
2018/03/20	107	73.60	35	73.61	73.70	72	770	9.34%	大買/
2018/03/19	0	0.00	1	73.90	73.90	-1	775	-0.13%
2018/03/16	208	73.10	0	0.00	73.10	208	764	27.20%	大買/鉅額交易
2018/03/15	0	0.00	23	73.80	73.80	-23	736	-3.12%
2018/03/14	9	74.23	0	0.00	74.00	9	724	1.24%
2018/03/13	418	72.93	38	72.79	73.40	380	702	54.11%	大買/鉅額交易
2018/03/12	40	71.86	16	71.79	71.90	24	682	3.52%
2018/03/09	9	71.60	8	71.41	71.60	1	683	0.15%
2018/03/08	19	71.38	1	71.50	71.00	18	699	2.57%
2018/03/07	31	71.53	6	71.33	71.20	25	696	3.59%
2018/03/06	5	71.50	0	0.00	71.50	5	698	0.72%
2018/03/05	6	71.27	45	71.17	71.00	-39	704	-5.54%
2018/03/02	2	71.55	28	71.36	71.60	-26	703	-3.70%
2018/03/01	9	71.63	4	71.78	71.90	5	704	0.71%
2018/02/27	5	71.90	43	71.62	71.90	-38	705	-5.38%
2018/02/26	189	71.95	9	71.92	72.00	180	702	25.63%	大買/鉅額交易
2018/02/23	0	0.00	2	71.70	71.80	-2	697	-0.29%
2018/02/22	216	71.23	0	0.00	71.50	216	703	30.68%	大買/鉅額交易
2018/02/21	85	70.62	6	70.53	70.70	79	706	11.18%
2018/02/12	0	0.00	55	69.66	69.60	-55	722	-7.61%
2018/02/09	18	69.62	8	69.45	70.20	10	723	1.38%
2018/02/08	32	70.81	1	70.80	70.80	31	719	4.31%
2018/02/07	64	71.30	114	71.04	70.80	-50	720	-6.94%	大賣/
2018/02/06	0	0.00	16	68.89	69.20	-16	701	-2.28%
2018/02/05	25	71.07	10	70.94	70.90	15	679	2.21%
2018/02/02	13	71.78	9	71.94	72.20	4	672	0.59%
2018/02/01	0	0.00	14	71.91	71.80	-14	674	-2.08%
2018/01/31	51	72.60	48	72.52	72.60	3	670	0.45%
2018/01/30	5	71.98	18	71.72	70.90	-13	654	-1.99%
2018/01/29	0	0.00	6	72.70	72.60	-6	653	-0.92%
2018/01/26	89	71.83	16	71.51	72.70	73	656	11.13%
2018/01/25	0	0.00	4	71.38	71.10	-4	638	-0.63%
2018/01/24	27	70.77	8	70.66	70.50	19	619	3.07%
2018/01/23	4	70.23	0	0.00	70.50	4	610	0.65%
2018/01/18	3	70.53	0	0.00	70.40	3	593	0.51%
2018/01/17	70	70.40	0	0.00	70.40	70	579	12.08%
2018/01/16	47	70.05	24	70.00	70.00	23	568	4.05%
2018/01/15	29	70.11	0	0.00	69.90	29	564	5.14%
2018/01/12	30	69.58	22	69.72	69.50	8	579	1.38%
2018/01/11	29	69.28	20	69.21	69.00	9	588	1.53%
2018/01/10	26	69.52	24	69.46	69.40	2	585	0.34%
2018/01/09	5	70.24	21	70.20	69.30	-16	581	-2.75%
2018/01/08	4	70.40	4	70.53	70.40	0	583	0.00%
2018/01/05	0	0.00	4	70.13	70.20	-4	596	-0.67%
2018/01/04	39	70.28	4	70.35	70.20	35	612	5.71%
2018/01/03	0	0.00	132	70.42	70.50	-132	646	-20.42%	大賣/鉅額交易
2018/01/02	0	0.00	4	69.95	70.10	-4	649	-0.62%