oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    8,251
  • 產業
    上市 航運類股
  • 930人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
裕民 (2606)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/1840759.7217859.9159.2022915,1521.51% 大買/大賣/鉅額交易
2022/05/1793860.4995060.3259.40-1215,086-0.08% 大買/大賣/
2022/05/162,02860.2878859.9261.401,24014,9848.28% 大買/大賣/鉅額交易
2022/05/131,07961.2442660.9760.5065314,7424.43% 大買/大賣/鉅額交易
2022/05/121,24661.191,48861.9660.00-24214,645-1.65% 大買/大賣/鉅額交易
2022/05/1193863.2382163.2862.7011714,4080.81% 大買/大賣/鉅額交易
2022/05/1074664.2967364.4764.707314,3640.51% 大買/大賣/
2022/05/0944064.501,14465.6963.10-70414,165-4.97% 大買/大賣/鉅額交易
2022/05/061,34065.671,28465.5966.005613,9140.40% 大買/大賣/
2022/05/0567765.0838565.0965.3029213,6082.15% 大買/大賣/鉅額交易
2022/05/0446164.9291464.9964.20-45313,444-3.37% 大買/大賣/鉅額交易
2022/05/0370563.2137462.9663.4033113,2572.50% 大買/大賣/鉅額交易
2022/04/2948264.2968264.3664.20-20013,166-1.52% 大買/大賣/鉅額交易
2022/04/2853762.7081563.6562.00-27812,901-2.15% 大買/大賣/鉅額交易
2022/04/2768063.4590063.8164.50-22012,636-1.74% 大買/大賣/鉅額交易
2022/04/2684863.881,42065.2262.80-57212,335-4.64% 大買/大賣/鉅額交易
2022/04/2553065.431,61365.1366.30-1,08312,021-9.01% 大買/大賣/鉅額交易
2022/04/221,74468.981,47268.9169.1027211,7332.32% 大買/大賣/鉅額交易
2022/04/211,86468.531,08468.9769.5078011,2616.93% 大買/大賣/鉅額交易
2022/04/203,42467.304,55767.2065.90-1,13310,553-10.74% 大買/大賣/鉅額交易
2022/04/191,34763.9254163.8764.808069,2658.70% 大買/大賣/鉅額交易
2022/04/1876962.0265562.0362.101148,9631.27% 大買/大賣/鉅額交易
2022/04/152,29162.1158861.9762.301,7038,82919.29% 大買/大賣/鉅額交易
2022/04/1441159.2740059.2359.80118,5080.13% 大買/大賣/
2022/04/1327158.0655357.9858.10-2828,484-3.32% 大買/大賣/鉅額交易
2022/04/121,07056.6831756.5257.107538,4748.89% 大買/大賣/鉅額交易
2022/04/111,40657.4633757.4756.901,0698,46912.62% 大買/大賣/鉅額交易
2022/04/081,08657.5420957.2857.308778,51910.29% 大買/大賣/鉅額交易
2022/04/0715757.1354257.4756.10-3858,560-4.50% 大買/大賣/鉅額交易
2022/04/068358.2133058.3658.00-2478,554-2.89% 大賣/鉅額交易
2022/04/0153059.5225059.4659.902808,6293.24% 大買/大賣/鉅額交易
2022/03/3165159.5628659.7159.103658,6964.20% 大買/大賣/鉅額交易
2022/03/3093659.1324459.1559.806928,8587.81% 大買/大賣/鉅額交易
2022/03/2924358.9623259.3858.70119,1760.12% 大買/大賣/
2022/03/2848658.6133958.5359.001479,5651.54% 大買/大賣/鉅額交易
2022/03/2535659.5352260.2259.20-16610,155-1.63% 大買/大賣/鉅額交易
2022/03/2432061.5512461.6262.0019610,3721.89% 大買/大賣/鉅額交易
2022/03/2320361.9625062.0061.80-4710,790-0.44% 大買/大賣/
2022/03/228761.8458261.7661.60-49510,930-4.53% 大賣/鉅額交易
2022/03/2146961.8846161.7062.40811,1200.07% 大買/大賣/
2022/03/1838661.8774161.9161.70-35511,220-3.16% 大買/大賣/鉅額交易
2022/03/171,39462.901,20862.6363.4018611,2681.65% 大買/大賣/鉅額交易
2022/03/161,75564.062,06863.4261.60-31311,267-2.78% 大買/大賣/鉅額交易
2022/03/151,84965.001,85465.8462.50-511,099-0.05% 大買/大賣/
2022/03/142,13366.351,07466.3167.201,05911,0779.56% 大買/大賣/鉅額交易
2022/03/111,13364.911,16265.2665.10-2910,840-0.27% 大買/大賣/
2022/03/102,70163.811,65464.1365.601,04710,8149.68% 大買/大賣/鉅額交易
2022/03/091,69960.0071360.0759.8098610,1749.69% 大買/大賣/鉅額交易
2022/03/0868059.631,07959.8159.10-39910,330-3.86% 大買/大賣/鉅額交易
2022/03/0795260.3259360.5160.6035910,3183.48% 大買/大賣/鉅額交易
2022/03/0462661.841,03061.8061.50-40410,302-3.92% 大買/大賣/鉅額交易
2022/03/0395961.6757661.7161.8038310,2893.72% 大買/大賣/鉅額交易
2022/03/0235760.8426661.0860.309110,2820.89% 大買/大賣/
2022/03/0161660.9257860.8461.003810,3620.37% 大買/大賣/
2022/02/2565561.5970861.5760.50-5310,445-0.51% 大買/大賣/
2022/02/241,13860.9089161.1959.9024710,3012.40% 大買/大賣/鉅額交易
2022/02/231,23461.761,15961.9461.507510,2030.74% 大買/大賣/
2022/02/2278260.9881961.3960.30-379,947-0.37% 大買/大賣/
2022/02/2182861.6287561.3761.10-479,883-0.48% 大買/大賣/
2022/02/1841460.4154860.5660.90-1349,838-1.36% 大買/大賣/鉅額交易
2022/02/177759.7629959.6959.70-2229,848-2.25% 大賣/鉅額交易
2022/02/1627860.4018660.2460.50929,9070.93% 大買/大賣/
2022/02/1515159.558359.4459.40689,9990.68% 大買/
2022/02/1437959.3524759.3058.6013210,1791.30% 大買/大賣/鉅額交易
2022/02/1124959.8833959.8259.90-9010,341-0.87% 大買/大賣/
2022/02/1052359.8151259.8159.701110,6900.10% 大買/大賣/
2022/02/0927558.1256358.1258.30-28810,695-2.69% 大買/大賣/鉅額交易
2022/02/0869757.4973457.3657.90-3710,744-0.34% 大買/大賣/
2022/02/0744255.9245755.9156.80-1510,889-0.14% 大買/大賣/
2022/01/2632753.237552.9053.1025211,2532.24% 大買/鉅額交易
2022/01/256852.8924853.4952.10-18011,378-1.58% 大賣/鉅額交易
2022/01/2449354.0651353.7354.80-2011,476-0.17% 大買/大賣/
2022/01/2115755.3225355.2454.80-9611,632-0.83% 大買/大賣/
2022/01/2023155.635755.6656.0017411,7821.48% 大買/鉅額交易
2022/01/1940455.9724757.0055.2015711,9051.32% 大買/大賣/鉅額交易
2022/01/1827557.848457.5957.6019112,0501.59% 大買/鉅額交易
2022/01/1710557.4538657.1157.40-28112,348-2.28% 大買/大賣/鉅額交易
2022/01/1443257.4732557.1058.2010712,8090.84% 大買/大賣/鉅額交易
2022/01/1354057.6318357.4957.9035712,9822.75% 大買/大賣/鉅額交易
2022/01/1210357.1538457.5357.00-28113,150-2.14% 大買/大賣/鉅額交易
2022/01/1160358.5927958.5758.3032413,3492.43% 大買/大賣/鉅額交易
2022/01/1015258.4826158.7658.10-10913,970-0.78% 大買/大賣/鉅額交易
2022/01/0721559.0957259.4058.80-35714,396-2.48% 大買/大賣/鉅額交易
2022/01/0617760.4523060.7860.00-5315,431-0.34% 大買/大賣/
2022/01/0528260.6625160.8660.403116,4680.19% 大買/大賣/
2022/01/0416660.4818960.2360.60-2317,433-0.13% 大買/大賣/
2022/01/0346959.7826559.9960.0020419,9501.02% 大買/大賣/鉅額交易
2021/12/3016160.3825860.6260.40-9720,752-0.47% 大買/大賣/
2021/12/2926061.4519461.5161.106621,3920.31% 大買/大賣/
2021/12/2833162.1230461.8361.002722,3780.12% 大買/大賣/
2021/12/2723561.6737161.8461.20-13623,881-0.57% 大買/大賣/鉅額交易
2021/12/2416663.8073263.5862.00-56625,225-2.24% 大買/大賣/鉅額交易
2021/12/2326963.891,17363.3863.00-90425,739-3.51% 大買/大賣/鉅額交易
2021/12/2259163.512,40063.8964.30-1,80925,689-7.04% 大買/大賣/鉅額交易
2021/12/211,32561.994,53363.5063.70-3,20825,369-12.65% 大買/大賣/鉅額交易
2021/12/2077261.404,85760.6360.40-4,08524,862-16.43% 大買/大賣/鉅額交易
2021/12/172,10161.295,28760.8960.80-3,18624,709-12.89% 大買/大賣/鉅額交易
2021/12/161,43359.7742159.6659.701,01224,3934.15% 大買/大賣/鉅額交易
2021/12/152,19359.6331659.2860.001,87724,3267.72% 大買/大賣/鉅額交易
2021/12/141,60359.2252859.1258.301,07524,1834.45% 大買/大賣/鉅額交易
2021/12/131,03460.0939559.8560.3063924,0952.65% 大買/大賣/鉅額交易
2021/12/102,46360.0784559.9360.101,61824,1226.71% 大買/大賣/鉅額交易
2021/12/092,02860.4366860.9160.401,36024,1955.62% 大買/大賣/鉅額交易
2021/12/081,52860.751,82260.9660.60-29424,358-1.21% 大買/大賣/鉅額交易
2021/12/072,37258.9193258.6959.301,44024,0146.00% 大買/大賣/鉅額交易
2021/12/061,94958.182,18658.1857.50-23723,920-0.99% 大買/大賣/鉅額交易
2021/12/031,55955.9965456.1256.2090523,7553.81% 大買/大賣/鉅額交易
2021/12/022,08555.891,29956.0756.4078623,9983.28% 大買/大賣/鉅額交易
2021/12/011,76354.3014854.0855.001,61523,9146.75% 大買/大賣/鉅額交易
2021/11/3063153.838453.5653.9054724,1702.26% 大買/鉅額交易
2021/11/291,35552.5523052.6752.501,12524,3934.61% 大買/大賣/鉅額交易
2021/11/2630352.7860252.4152.00-29924,668-1.21% 大買/大賣/鉅額交易
2021/11/2512854.1516854.5554.20-4024,831-0.16% 大買/大賣/
2021/11/2453254.218053.8455.0045225,1961.79% 大買/鉅額交易
2021/11/2323853.4918353.1652.905525,3500.22% 大買/大賣/
2021/11/2237553.3417053.3053.3020525,7870.79% 大買/大賣/鉅額交易
2021/11/1914753.0529052.9852.30-14326,379-0.54% 大買/大賣/鉅額交易
2021/11/1827253.3111453.4753.5015827,8760.57% 大買/大賣/鉅額交易
2021/11/1712353.2555253.6653.10-42927,980-1.53% 大買/大賣/鉅額交易
2021/11/1657454.8221155.0354.8036328,2251.29% 大買/大賣/鉅額交易
2021/11/1516954.0718054.3754.20-1128,822-0.04% 大買/大賣/
2021/11/1235455.1932255.1254.703229,1550.11% 大買/大賣/
2021/11/1130256.4535556.5454.60-5329,109-0.18% 大買/大賣/
2021/11/1020657.1023157.0256.80-2529,053-0.09% 大買/大賣/
2021/11/0962056.0466556.0056.50-4529,003-0.16% 大買/大賣/
2021/11/0843354.6330654.3455.2012728,7460.44% 大買/大賣/鉅額交易
2021/11/0529252.9125552.9653.603728,8000.13% 大買/大賣/
2021/11/0446954.5545354.2753.101628,8430.06% 大買/大賣/
2021/11/0352554.0654654.2953.90-2128,869-0.07% 大買/大賣/
2021/11/0217452.6215452.8452.702028,9870.07% 大買/大賣/
2021/11/0136552.7645252.7852.10-8728,983-0.30% 大買/大賣/
2021/10/2925052.0255152.2852.60-30128,909-1.04% 大買/大賣/鉅額交易
2021/10/2844351.9919751.6251.3024628,9150.85% 大買/大賣/鉅額交易
2021/10/2729951.9223251.9051.706729,0210.23% 大買/大賣/
2021/10/2624452.4633152.3553.20-8729,449-0.30% 大買/大賣/
2021/10/2584852.3566852.7153.2018029,7330.61% 大買/大賣/鉅額交易
2021/10/2234952.9974453.9052.00-39529,803-1.33% 大買/大賣/鉅額交易
2021/10/2192356.1713256.5855.8079129,6022.67% 大買/大賣/鉅額交易
2021/10/2017356.8620256.9056.00-2929,630-0.10% 大買/大賣/
2021/10/1931056.7338256.7356.50-7229,940-0.24% 大買/大賣/
2021/10/1841656.1978956.7256.60-37330,269-1.23% 大買/大賣/鉅額交易
2021/10/1533960.8441860.6160.50-7930,171-0.26% 大買/大賣/
2021/10/141,12959.881,09760.0960.003230,1700.11% 大買/大賣/
2021/10/1376264.4173765.2461.902529,5320.08% 大買/大賣/
2021/10/1281168.8162369.2465.7018830,2300.62% 大買/大賣/鉅額交易
2021/10/081,74272.381,18772.5572.9055530,7451.81% 大買/大賣/鉅額交易
2021/10/0731769.4451370.1272.10-19629,252-0.67% 大買/大賣/鉅額交易
2021/10/062,25165.7843865.6765.601,81329,2636.20% 大買/大賣/鉅額交易
2021/10/0591563.631,51463.6966.00-59929,145-2.06% 大買/大賣/鉅額交易
2021/10/041,27564.911,54064.9765.90-26528,809-0.92% 大買/大賣/鉅額交易
2021/10/011,03467.021,76866.9462.90-73428,252-2.60% 大買/大賣/鉅額交易
2021/09/301,56564.9147666.1768.601,08927,9433.90% 大買/大賣/鉅額交易
2021/09/2939963.7937363.7562.402628,5710.09% 大買/大賣/
2021/09/289063.0237262.7562.30-28229,643-0.95% 大賣/鉅額交易
2021/09/2724665.5428465.2863.90-3831,156-0.12% 大買/大賣/
2021/09/2426465.0752665.0265.00-26234,992-0.75% 大買/大賣/鉅額交易
2021/09/2360864.0022763.7364.0038137,2961.02% 大買/大賣/鉅額交易
2021/09/2215662.04520.761.9462.00-364.739,665-0.92% 大買/大賣/鉅額交易
2021/09/1751463.7733763.6363.5017742,4130.42% 大買/大賣/鉅額交易
2021/09/1619763.8413163.7363.506644,8100.15% 大買/大賣/
2021/09/1544363.8036163.7763.908247,6750.17% 大買/大賣/
2021/09/1419564.8224765.0763.60-5249,222-0.11% 大買/大賣/
2021/09/1350164.4971064.4863.90-20952,959-0.39% 大買/大賣/鉅額交易
2021/09/1017662.4021161.9962.90-3553,114-0.07% 大買/大賣/
2021/09/0921961.7556361.7961.70-34453,750-0.64% 大買/大賣/鉅額交易
2021/09/0856662.1537561.9062.9019154,6430.35% 大買/大賣/鉅額交易
2021/09/0769363.4191263.9161.70-21955,285-0.40% 大買/大賣/鉅額交易
2021/09/0631863.1727463.3461.604455,6580.08% 大買/大賣/
2021/09/0325965.181,10865.7263.80-84956,174-1.51% 大買/大賣/鉅額交易
2021/09/0251066.0046566.0067.204556,3090.08% 大買/大賣/
2021/09/0145567.0755167.7465.80-9656,476-0.17% 大買/大賣/
2021/08/3132570.3433270.6669.30-756,856-0.01% 大買/大賣/
2021/08/3026672.6165972.5470.90-39357,079-0.69% 大買/大賣/鉅額交易
2021/08/2736171.5456171.5970.20-20057,053-0.35% 大買/大賣/鉅額交易
2021/08/2651473.5792874.2772.90-41457,307-0.72% 大買/大賣/鉅額交易
2021/08/2573872.7454472.6874.0019458,2390.33% 大買/大賣/鉅額交易
2021/08/2464672.6090373.1372.80-25758,124-0.44% 大買/大賣/鉅額交易
2021/08/23768.9716869.1170.10-16157,448-0.28% 大賣/鉅額交易
2021/08/2042362.2423362.3863.8019058,3530.33% 大買/大賣/鉅額交易
2021/08/1968962.801,16063.0260.40-47159,070-0.80% 大買/大賣/鉅額交易
2021/08/1874459.1171758.4062.402759,4610.05% 大買/大賣/
2021/08/1757758.7832659.4257.1025160,4620.42% 大買/大賣/鉅額交易
2021/08/1642059.8144760.2758.80-2761,044-0.04% 大買/大賣/
2021/08/1358362.6349862.4461.208561,5560.14% 大買/大賣/
2021/08/1236061.8142761.7362.60-6762,214-0.11% 大買/大賣/
2021/08/1126761.9837661.8161.20-10962,923-0.17% 大買/大賣/鉅額交易
2021/08/1026463.5234563.4862.30-8162,981-0.13% 大買/大賣/
2021/08/0927964.2331564.3763.00-3663,482-0.06% 大買/大賣/
2021/08/0665465.6082365.8564.20-16963,902-0.26% 大買/大賣/鉅額交易
2021/08/0514963.6510263.7863.104763,7630.07% 大買/大賣/
2021/08/0412364.4117864.2364.00-5563,876-0.09% 大買/大賣/
2021/08/0332664.5456164.3163.90-23564,567-0.36% 大買/大賣/鉅額交易
2021/08/02559.763.1266762.6164.50-107.365,142-0.16% 大買/大賣/鉅額交易
2021/07/3018765.4054366.6562.60-35665,383-0.54% 大買/大賣/鉅額交易
2021/07/2918064.1314563.4967.203565,2680.05% 大買/大賣/
2021/07/2844462.794262.5662.3040265,4950.61% 大買/鉅額交易
2021/07/2744164.1426663.8562.0017565,8960.27% 大買/大賣/鉅額交易
2021/07/2627765.8420366.4064.107467,1390.11% 大買/大賣/
2021/07/2314867.2439165.9767.00-24367,620-0.36% 大買/大賣/鉅額交易
2021/07/2272064.3125964.5864.9046167,8970.68% 大買/大賣/鉅額交易
2021/07/2134865.6358868.6065.00-24068,700-0.35% 大買/大賣/鉅額交易
2021/07/2014667.8422068.5567.90-7469,019-0.11% 大買/大賣/
2021/07/1918471.266171.0670.6012369,6840.18% 大買/鉅額交易
2021/07/1664273.101,00173.3871.00-35970,256-0.51% 大買/大賣/鉅額交易
2021/07/1510970.941,18573.1173.90-1,07669,495-1.55% 大買/大賣/鉅額交易
2021/07/1417466.6154967.4967.20-37569,104-0.54% 大買/大賣/鉅額交易
2021/07/1356368.368369.3069.5048068,4290.70% 大買/鉅額交易
2021/07/1211072.982973.0171.808167,9930.12% 大買/
2021/07/0977272.033974.2972.1073367,5051.09% 大買/鉅額交易
2021/07/087575.441875.2176.005767,0840.08%
2021/07/0748674.2923678.3275.6025066,2120.38% 大買/大賣/鉅額交易
2021/07/0623377.4819879.2077.003565,2800.05% 大買/大賣/
2021/07/0557579.2226078.8578.0031564,1630.49% 大買/大賣/鉅額交易
2021/07/0222283.612585.0184.5019762,9310.31% 大買/鉅額交易
2021/07/011192.641390.7288.70-261,4900.00%
2021/06/3012084.8200.0089.1012057,7060.21% 大買/鉅額交易
2021/06/2935286.139786.0183.0025555,5150.46% 大買/鉅額交易
2021/06/2815383.6500.0085.0015353,3450.29% 大買/鉅額交易
2021/06/251780.51980.9079.00850,6150.02%
2021/06/2420273.2026478.0777.70-6248,291-0.13% 大買/大賣/
2021/06/2334976.2035575.7474.50-645,419-0.01% 大買/大賣/
2021/06/2279281.761,91381.9482.70-1,12143,824-2.56% 大買/大賣/鉅額交易
2021/06/21375.6000.0075.60340,0350.01%
2021/06/1830066.1200.0068.8030039,7770.75% 大買/鉅額交易
2021/06/1782660.4415660.3662.6067039,4491.70% 大買/大賣/鉅額交易
2021/06/161,05760.491,30960.9858.60-25238,616-0.65% 大買/大賣/鉅額交易
2021/06/151,24960.501,70660.3661.20-45737,964-1.20% 大買/大賣/鉅額交易
2021/06/111,06158.511,45058.7058.30-38937,224-1.05% 大買/大賣/鉅額交易
2021/06/091,23055.6254156.2255.1068936,3021.90% 大買/大賣/鉅額交易
2021/06/0864158.4564858.7457.20-735,860-0.02% 大買/大賣/
2021/06/071,08156.3291356.5257.2016835,2120.48% 大買/大賣/鉅額交易
2021/06/0470560.2878360.3259.00-7834,757-0.22% 大買/大賣/
2021/06/0357462.3665662.3861.30-8234,450-0.24% 大買/大賣/
2021/06/021,13663.411,22363.2961.60-8734,207-0.25% 大買/大賣/
2021/06/0183859.7275759.6761.008132,9220.25% 大買/大賣/
2021/05/311,02761.501,17661.5659.80-14932,520-0.46% 大買/大賣/鉅額交易
2021/05/281,47659.431,98059.2260.40-50431,635-1.59% 大買/大賣/鉅額交易
2021/05/271,48159.081,50659.1558.30-2530,551-0.08% 大買/大賣/
2021/05/261,68357.482,42757.4357.10-74429,473-2.52% 大買/大賣/鉅額交易
2021/05/251,26856.862,00557.1657.50-73728,382-2.60% 大買/大賣/鉅額交易
2021/05/2415354.0925554.6755.90-10226,966-0.38% 大買/大賣/鉅額交易
2021/05/211,28848.2699048.4650.9029826,3321.13% 大買/大賣/鉅額交易
2021/05/201,58848.871,13249.8846.3545625,7301.77% 大買/大賣/鉅額交易
2021/05/191,24149.241,42649.6451.10-18524,989-0.74% 大買/大賣/鉅額交易
2021/05/1853346.1838246.4247.6515124,3750.62% 大買/大賣/鉅額交易
2021/05/171,18744.311,15644.3943.353124,0910.13% 大買/大賣/
2021/05/141,87448.8887849.3947.4599623,4474.25% 大買/大賣/鉅額交易
2021/05/1367053.1427753.0652.7039322,7661.73% 大買/大賣/鉅額交易
2021/05/1261361.2051161.0458.5010222,3370.46% 大買/大賣/鉅額交易
2021/05/1159965.0755866.8465.004122,0970.19% 大買/大賣/
2021/05/1049366.7456067.1067.80-6721,344-0.31% 大買/大賣/
2021/05/0755862.9657062.9364.80-1220,635-0.06% 大買/大賣/
2021/05/0634863.2322363.6262.9012520,1450.62% 大買/大賣/鉅額交易
2021/05/051,05162.3978163.9161.9027019,7051.37% 大買/大賣/鉅額交易
2021/05/0454865.7652565.0863.202318,9950.12% 大買/大賣/
2021/05/0339373.101,08773.3770.20-69418,251-3.80% 大買/大賣/鉅額交易
2021/04/2955867.1018667.5070.2037216,7792.22% 大買/大賣/鉅額交易
2021/04/2876069.6339370.0168.0036716,1422.27% 大買/大賣/鉅額交易
2021/04/2781871.041,07671.0069.00-25815,420-1.67% 大買/大賣/鉅額交易
2021/04/2662665.7549065.7667.9013614,1040.96% 大買/大賣/鉅額交易
2021/04/2370863.4848963.9861.8021913,3101.65% 大買/大賣/鉅額交易
2021/04/221464.0013365.8863.70-11912,385-0.96% 大賣/鉅額交易
2021/04/2144459.4930858.8261.9013611,5851.17% 大買/大賣/鉅額交易
2021/04/201,27056.811,09455.3256.3017610,6631.65% 大買/大賣/鉅額交易
2021/04/1912750.4218451.5652.40-579,741-0.59% 大買/大賣/
2021/04/1615244.9521146.0947.65-599,682-0.61% 大買/大賣/
2021/04/157643.6429443.6143.35-2189,396-2.32% 大賣/鉅額交易
2021/04/1420643.8729143.7744.00-859,501-0.89% 大買/大賣/
2021/04/1321443.098143.3843.001339,4101.41% 大買/鉅額交易
2021/04/1232543.0618943.0942.501369,5631.42% 大買/大賣/鉅額交易
2021/04/0918941.3344541.5541.85-2569,633-2.66% 大買/大賣/鉅額交易
2021/04/082642.4326242.9542.85-2369,609-2.46% 大賣/鉅額交易
2021/04/0714641.8320041.7442.05-549,684-0.56% 大買/大賣/
2021/04/0638142.5817542.3342.0520610,3511.99% 大買/大賣/鉅額交易
2021/04/0127842.3823241.7642.354610,7400.43% 大買/大賣/
2021/03/3112740.7410739.9641.302010,6020.19% 大買/大賣/
2021/03/304739.5310039.3439.55-5310,389-0.51%
2021/03/2917338.928438.9839.408910,4830.85% 大買/
2021/03/263837.705337.6537.90-1511,037-0.14%
2021/03/256537.5510737.8537.35-4211,832-0.35% 大賣/
2021/03/244738.297638.1938.75-2912,308-0.24%
2021/03/2347138.4826438.5938.8020712,2041.70% 大買/大賣/鉅額交易
2021/03/2261639.2825939.2239.0035712,0702.96% 大買/大賣/鉅額交易
2021/03/1912838.4612738.2037.70111,8580.01% 大買/大賣/
2021/03/1816438.0623037.9838.00-6611,738-0.56% 大買/大賣/
2021/03/176137.3517037.1237.65-10911,566-0.94% 大賣/鉅額交易
2021/03/16737.0414937.6337.30-14211,595-1.22% 大賣/鉅額交易
2021/03/1524137.4925937.2637.75-1811,624-0.15% 大買/大賣/
2021/03/1213236.5010236.2936.703011,6860.26% 大買/大賣/
2021/03/114036.4225636.4936.40-21611,654-1.85% 大賣/鉅額交易
2021/03/106636.194936.4136.501711,6070.15%
2021/03/0924836.404536.4336.7020311,5731.75% 大買/鉅額交易
2021/03/0832636.7622436.7835.5010211,4800.89% 大買/大賣/鉅額交易
2021/03/0530435.8234435.7936.00-4011,213-0.36% 大買/大賣/
2021/03/041,05335.4211535.1635.8593811,1108.44% 大買/大賣/鉅額交易
2021/03/0318434.4512434.5334.706011,0270.54% 大買/大賣/
2021/03/027134.1321534.0233.60-14411,075-1.30% 大賣/鉅額交易
2021/02/2613134.418034.3834.655111,1620.46% 大買/
2021/02/258034.943834.6835.004211,1710.38%
2021/02/244534.8710135.0934.55-5611,196-0.50% 大賣/
2021/02/2329435.453835.4635.1025611,1782.29% 大買/鉅額交易
2021/02/223335.254335.5335.15-1011,115-0.09%
2021/02/1911734.5813234.4135.15-1511,105-0.14% 大買/大賣/
2021/02/1813735.4120335.4235.25-6611,037-0.60% 大買/大賣/
2021/02/172932.89632.9333.152310,8110.21%
2021/02/054132.1900.0032.504110,7880.38%
2021/02/0400.006432.4032.45-6410,781-0.59%
2021/02/031232.91332.7732.55910,8130.08%
2021/02/028332.855732.7433.002610,8560.24%
2021/02/014331.6600.0032.054310,8880.39%
2021/01/2929831.445331.9131.2524510,8692.25% 大買/鉅額交易
2021/01/2814832.513032.4532.4011810,7631.10% 大買/鉅額交易
2021/01/274933.065133.2133.05-210,715-0.02%
2021/01/26633.8213934.2433.60-13310,666-1.25% 大賣/鉅額交易
2021/01/252034.948634.4734.30-6610,635-0.62%
2021/01/227833.895033.9834.352810,5950.26%
2021/01/219533.75834.1433.508710,5460.82%
2021/01/202333.828034.4033.50-5710,467-0.54%
2021/01/1918335.151835.1035.2516510,3831.59% 大買/鉅額交易
2021/01/183534.423634.1734.70-110,359-0.01%
2021/01/152635.2424235.3034.95-21610,260-2.11% 大賣/鉅額交易
2021/01/14537.1532836.8436.70-32310,091-3.20% 大賣/鉅額交易
2021/01/134836.3116536.1636.00-1179,885-1.18% 大賣/鉅額交易
2021/01/128635.631336.3435.55739,8160.74%
2021/01/1143937.5815637.6337.402839,6202.94% 大買/大賣/鉅額交易
2021/01/081335.5714235.2335.80-1299,343-1.38% 大賣/鉅額交易
2021/01/074234.7110835.3934.80-669,238-0.71% 大賣/
2021/01/069235.759836.9935.75-69,102-0.07%
2021/01/0514737.14637.1637.151418,9611.57% 大買/鉅額交易
2021/01/042736.9300.0036.70278,6980.31%
2020/12/31837.06736.8836.9018,5390.01%
2020/12/305336.37836.4936.95458,4770.53%
2020/12/293536.589238.1336.90-578,518-0.67%
2020/12/281237.221436.9037.15-27,947-0.03%
2020/12/25135.1000.0035.0017,3620.01%
2020/12/241034.4268834.2934.20-6787,220-9.39% 大賣/鉅額交易
2020/12/232833.981534.3734.65137,1660.18%
2020/12/22334.3549936.9334.35-4966,956-7.13% 大賣/鉅額交易
2020/12/216235.412735.8336.65356,2600.56%
2020/12/183233.9439034.0034.00-3585,401-6.63% 大賣/鉅額交易
2020/12/1713832.2700.0032.501384,8132.87% 大買/鉅額交易
2020/12/161831.9436032.0032.20-3424,752-7.20% 大賣/鉅額交易
2020/12/1513432.048232.8031.60524,6561.12% 大買/
2020/12/1400.0046531.5232.00-4654,428-10.50% 大賣/鉅額交易
2020/12/111330.9322330.8330.95-2104,338-4.84% 大賣/鉅額交易
2020/12/1017031.8919031.2631.10-204,297-0.47% 大買/大賣/
2020/12/094931.682,77331.8231.70-2,7244,213-64.66% 大賣/鉅額交易
2020/12/081732.481,92032.3231.55-1,9034,110-46.29% 大賣/鉅額交易
2020/12/0700.0012631.3731.30-1263,815-3.30% 大賣/鉅額交易
2020/12/042731.3200.0031.40273,7850.71%
2020/12/0300.007930.9030.75-793,754-2.10%
2020/12/0286030.93631.0130.908543,78322.57% 大買/鉅額交易
2020/12/011,10030.902430.8830.951,0763,76828.55% 大買/鉅額交易
2020/11/301,12331.5320931.4131.409143,78324.15% 大買/大賣/鉅額交易
2020/11/2795831.771031.7332.009483,70925.55% 大買/鉅額交易
2020/11/2690331.4300.0031.559033,63724.83% 大買/鉅額交易
2020/11/251,01231.032431.0831.059883,58627.55% 大買/鉅額交易
2020/11/2497530.4300.0030.559753,44928.27% 大買/鉅額交易
2020/11/191530.0300.0030.00153,3640.45%
2020/11/182330.0200.0030.05233,3370.69%
2020/11/174929.3500.0029.50493,2741.50%
2020/11/164729.6900.0029.35473,2771.43%
2020/11/132129.451129.3829.50103,2720.31%
2020/11/1200.001529.3229.25-153,267-0.46%
2020/11/1111429.64929.2629.751053,2673.21% 大買/鉅額交易
2020/11/107529.4300.0029.15753,2402.31%
2020/11/0913729.0700.0028.701373,1734.32% 大買/鉅額交易
2020/11/051529.05628.9528.9593,1500.29%
2020/11/0400.001428.8529.05-143,199-0.44%
2020/11/03728.9900.0028.9573,1890.22%
2020/11/0200.00628.8528.80-63,205-0.19%
2020/10/294828.9900.0029.00483,1761.51%
2020/10/282729.4900.0029.25273,1570.86%
2020/10/27929.7200.0029.7093,1380.29%
2020/10/261030.1000.0030.10103,1220.32%
2020/10/23629.48229.5029.5043,0610.13%
2020/10/2200.008629.3729.60-863,070-2.80%
2020/10/212029.36429.3029.30163,0650.52%
2020/10/201829.0200.0029.00183,0620.59%
2020/10/197429.1600.0029.00743,0422.43%
2020/10/161329.1300.0029.20133,0140.43%
2020/10/1500.008629.2129.35-862,959-2.91%
2020/10/14229.7800.0029.5022,8650.07%
2020/10/13129.95229.9029.85-12,778-0.04%
2020/10/123530.07131.2030.00342,7131.25%
2020/10/0830331.4817531.4131.001282,6434.84% 大買/大賣/鉅額交易
2020/10/0700.002,03732.1032.00-2,0372,543-80.08% 大賣/鉅額交易
2020/10/064532.1150832.4632.75-4632,420-19.13% 大賣/鉅額交易
2020/10/0529631.491032.0032.902862,16313.22% 大買/鉅額交易
2020/09/30329.9500.0029.9531,9060.16%
2020/09/299030.556730.4529.95231,9221.20%
2020/09/28429.81429.9530.0501,9140.00%
2020/09/251728.6900.0028.55171,8510.92%
2020/09/2400.00128.2028.00-11,862-0.05%
2020/09/23328.4000.0028.3531,8420.16%
2020/09/1800.00829.0628.95-82,009-0.40%
2020/09/172029.1000.0029.20202,0130.99%
2020/09/1600.004729.1129.20-472,019-2.33%
2020/09/1500.007429.2829.40-742,035-3.64%
2020/09/1400.003329.3329.50-332,082-1.58%
2020/09/111029.5520229.7229.60-1922,106-9.12% 大賣/鉅額交易
2020/09/1000.002630.1430.10-262,118-1.23%
2020/09/098730.201130.0030.45762,1343.56%
2020/09/083430.9827630.9930.70-2422,133-11.35% 大賣/鉅額交易
2020/09/0737431.084731.4331.253272,10915.50% 大買/鉅額交易
2020/09/046830.4512630.0530.40-582,081-2.79% 大賣/
2020/09/0323730.3300.0030.452372,08411.37% 大買/鉅額交易
2020/09/0200.002329.7329.70-232,067-1.11%
2020/09/011230.036730.1529.70-552,100-2.62%
2020/08/31429.901129.8730.00-72,144-0.33%
2020/08/284429.3500.0029.30442,1452.05%
2020/08/2700.00329.2529.35-32,166-0.14%
2020/08/1800.00130.0029.65-12,198-0.05%
2020/08/1700.00230.0029.90-22,194-0.09%
2020/08/14329.70129.5029.7022,1910.09%
2020/08/13929.1700.0029.2092,1790.41%
2020/08/1200.00729.0029.05-72,193-0.32%
2020/08/0600.0071927.8827.95-7192,096-34.29% 大賣/鉅額交易
2020/07/31427.7500.0027.7542,1740.18%
2020/07/2700.00827.3727.25-82,280-0.35%
2020/07/1400.00428.7528.55-42,576-0.16%
2020/07/0700.005130.4230.45-512,586-1.97%
2020/07/06330.05530.0530.10-22,550-0.08%
2020/07/0300.007129.9229.80-712,557-2.78%
2020/07/0200.003529.6829.60-352,557-1.37%
2020/06/2300.002630.8330.90-262,395-1.09%
2020/06/22331.2000.0030.8532,4010.12%
2020/06/165230.5811630.6330.65-642,341-2.73% 大賣/
2020/06/1500.001530.5430.45-152,400-0.62%
2020/06/1200.0011230.1130.40-1122,415-4.64% 大賣/鉅額交易
2020/06/11830.219430.5930.10-862,429-3.54%
2020/06/107531.3700.0031.00752,4083.11%
2020/06/097930.982,08031.0631.05-2,0012,405-83.17% 大賣/鉅額交易
2020/06/085931.4412532.0531.35-662,366-2.79% 大賣/
2020/06/046231.101031.1531.15522,3312.23%
2020/06/0310930.5900.0030.601092,3214.69% 大買/鉅額交易
2020/06/02230.1000.0030.0022,3060.09%
2020/06/0126929.4300.0029.602692,29511.72% 大買/鉅額交易
2020/05/2900.0012229.0529.05-1222,298-5.31% 大賣/鉅額交易
2020/05/2848029.52329.3529.404772,30720.67% 大買/鉅額交易
2020/05/274429.394829.6029.40-42,315-0.17%
2020/05/2678229.3700.0029.507822,32033.70% 大買/鉅額交易
2020/05/2593228.80328.5529.009292,28340.69% 大買/鉅額交易
2020/05/2200.006228.3428.40-622,268-2.73%
2020/05/2000.003128.2028.30-312,253-1.38%
2020/05/19328.257828.1928.25-752,253-3.33%
2020/05/18428.0500.0028.0542,2460.18%
2020/05/156828.085028.0128.00182,2420.80%
2020/05/1300.007228.2728.30-722,277-3.16%
2020/05/1200.003528.5728.55-352,290-1.53%
2020/05/071629.3000.0029.30162,2570.71%
2020/05/065929.1300.0029.25592,2622.61%
2020/05/052129.0500.0029.05212,2530.93%
2020/05/0400.001328.9028.90-132,251-0.58%
2020/04/301529.2500.0029.55152,2250.67%
2020/04/282328.8000.0028.95232,1411.07%
2020/04/27928.6600.0028.5092,1320.42%
2020/04/248628.60428.6528.40822,0973.91%
2020/04/232628.5300.0028.85262,0791.25%
2020/04/214028.5013828.5628.45-982,010-4.87% 大賣/
2020/04/17528.7000.0028.4051,8750.27%
2020/04/1500.003628.4528.45-361,830-1.97%
2020/04/143427.7700.0028.00341,7891.90%
2020/04/1300.005327.4927.50-531,778-2.98%
2020/04/094727.32827.2027.35391,7722.20%
2020/04/0800.004727.0427.10-471,755-2.68%
2020/04/0600.002126.2826.55-211,716-1.22%
2020/04/0100.001426.4526.55-141,706-0.82%
2020/03/312225.921425.8626.0081,6900.47%
2020/03/302725.3600.0025.50271,6741.61%
2020/03/2600.001324.7225.45-131,650-0.79%
2020/03/25324.802924.8724.80-261,641-1.58%
2020/03/2400.0017023.9923.95-1701,621-10.48% 大賣/鉅額交易
2020/03/2000.00722.9524.00-71,589-0.44%
2020/03/1900.00123.8022.45-11,547-0.06%
2020/03/1800.003625.3824.90-361,469-2.45%
2020/03/1700.001625.6525.00-161,440-1.11%
2020/03/1200.002928.2028.20-291,320-2.20%
2020/03/10427.8300.0027.8541,2600.32%
2020/03/0900.006028.4028.00-601,233-4.86%
2020/03/0600.001228.7328.70-121,228-0.98%
2020/03/04228.9500.0028.8021,2130.16%
2020/03/0300.00729.3029.00-71,199-0.58%
2020/03/02729.0000.0029.0071,1940.59%
2020/02/27729.302729.4229.30-201,186-1.69%
2020/02/261629.59329.5229.55131,1671.11%
2020/02/2400.001029.7529.80-101,160-0.86%
2020/02/212830.221330.1730.20151,1641.29%
2020/02/202030.30630.1930.20141,1711.19%
2020/02/191229.68429.5329.8581,1610.69%
2020/02/1400.002329.5429.40-231,148-2.00%
2020/02/133329.874029.7829.55-71,118-0.63%
2020/02/121229.639729.5329.45-851,108-7.67%
2020/02/101229.541229.4529.3501,1010.00%
2020/02/0700.004929.9129.80-491,096-4.47%
2020/02/062530.1800.0030.20251,1092.25%
2020/02/051830.001630.3330.0021,1050.18%
2020/01/3100.00430.7530.75-41,090-0.37%
2020/01/302530.64130.5030.30241,1012.18%
2020/01/17432.053932.0132.05-351,095-3.19%
2020/01/15132.0000.0032.1011,1470.09%
2020/01/1400.004231.9331.70-421,163-3.61%
2020/01/1300.0028431.9531.95-2841,175-24.16% 大賣/鉅額交易
2020/01/10231.8053031.9131.80-5281,232-42.86% 大賣/鉅額交易
2020/01/092532.2900.0032.15251,2252.04%
2020/01/089732.3100.0032.35971,2667.66%
2020/01/074032.7400.0032.75401,3023.07%
2020/01/064432.8300.0032.80441,3793.19%
2020/01/038933.1900.0033.15891,4226.26%
2020/01/026833.48433.5033.50641,4654.37%
2019/12/31133.3500.0033.6011,4950.07%
2019/12/27233.2516833.1733.10-1661,531-10.84% 大賣/鉅額交易
2019/12/261133.2500.0033.15111,5490.71%
2019/12/23433.65433.7033.7001,6300.00%
2019/12/202333.962234.0034.0011,6640.06%
2019/12/191233.75933.7133.8031,6650.18%
2019/12/1812633.5800.0033.801261,7117.36% 大買/鉅額交易
2019/12/178833.3000.0033.50881,7555.01%
2019/12/166833.111233.0933.10561,7733.16%
2019/12/131533.1000.0033.10151,7820.84%
2019/12/12233.353033.3033.35-281,780-1.57%
2019/12/1100.00733.5533.45-71,783-0.39%
2019/12/1000.001233.7033.75-121,798-0.67%
2019/12/0900.00433.7933.75-41,807-0.22%
2019/12/0611834.031834.0434.051001,8425.43% 大買/
2019/12/045934.1900.0034.35591,8863.13%
2019/12/0318434.20534.1734.351791,8999.42% 大買/鉅額交易
2019/12/0200.00133.5033.50-11,911-0.05%
2019/11/291533.8000.0033.75151,9940.75%
2019/11/276333.9000.0033.85632,0753.04%
2019/11/264533.901734.0034.00282,1311.31%
2019/11/25233.4000.0033.6022,1360.09%
2019/11/2100.007232.9733.15-722,150-3.35%
2019/11/201432.86633.0033.0082,1610.37%
2019/11/192332.883732.9132.80-142,172-0.64%
2019/11/184333.074232.9332.9512,1880.05%
2019/11/152732.637432.7732.70-472,212-2.12%
2019/11/1400.00232.7832.65-22,236-0.09%
2019/11/1300.002232.9032.95-222,263-0.97%
2019/11/123533.034232.9833.05-72,283-0.31%
2019/11/1135233.21433.0533.053482,31515.03% 大買/鉅額交易
2019/11/0800.004333.5733.60-432,321-1.85%
2019/11/072433.8400.0033.80242,3361.03%
2019/11/064834.2000.0034.10482,3662.03%
2019/11/05734.4300.0034.4072,3620.30%
2019/11/043633.7300.0033.75362,3671.52%
2019/11/015933.7300.0033.65592,3802.48%
2019/10/30434.4000.0034.4042,4390.16%
2019/10/2800.00933.6033.95-92,459-0.37%
2019/10/243233.7900.0033.95322,5551.25%
2019/10/231533.582333.4433.50-82,635-0.30%
2019/10/224834.1500.0034.10482,7391.75%
2019/10/21633.8900.0033.9562,8780.21%
2019/10/1800.0061333.7933.85-6133,136-19.54% 大賣/鉅額交易
2019/10/171533.5400.0033.55153,2090.47%
2019/10/167533.6200.0033.45753,3522.24%
2019/10/158434.2400.0034.10843,3252.53%
2019/10/149334.542134.0834.90723,2972.18%
2019/10/0900.002333.5033.55-233,220-0.71%
2019/10/082033.371033.1033.00103,1760.31%
2019/10/07233.9500.0033.9523,1410.06%
2019/10/0400.001032.9332.85-103,138-0.32%
2019/10/032433.0100.0033.00243,1420.76%
2019/10/022433.3200.0033.20243,1290.77%
2019/10/01733.2300.0033.1573,1240.22%
2019/09/2700.001433.3533.55-143,110-0.45%
2019/09/262433.741533.6033.7093,1030.29%
2019/09/25333.2500.0034.2533,0880.10%
2019/09/232333.1400.0033.05233,0550.75%
2019/09/202633.6000.0033.60263,0210.86%
2019/09/192234.2600.0034.00222,9760.74%
2019/09/186534.5600.0034.55652,9572.20%
2019/09/162834.7000.0034.65282,9790.94%
2019/09/094235.2700.0035.45422,9131.44%
2019/09/061335.0000.0035.00132,9060.45%
2019/09/0518035.8000.0035.801802,8636.29% 大買/鉅額交易
2019/09/04136.30236.1035.90-12,835-0.04%
2019/09/0300.00336.4336.25-32,792-0.11%
2019/09/025535.82135.2035.90542,7022.00%
2019/08/3000.00134.5534.55-12,639-0.04%
2019/08/2911734.50134.6034.601162,6054.45% 大買/鉅額交易
2019/08/288033.0000.0033.20802,5323.16%
2019/08/271132.4500.0032.45112,5110.44%
2019/08/2600.002132.9032.90-212,497-0.84%
2019/08/2300.00133.1033.50-12,488-0.04%
2019/08/2200.0011732.7533.00-1172,470-4.74% 大賣/鉅額交易
2019/08/2100.00932.9433.10-92,449-0.37%
2019/08/2000.00133.0533.25-12,420-0.04%
2019/08/19433.2000.0033.2042,3890.17%
2019/08/1500.005631.7232.00-562,311-2.42%
2019/08/1300.005631.7731.70-562,239-2.50%
2019/08/12132.30432.5332.30-32,211-0.14%
2019/08/0800.005332.3732.50-532,186-2.42%
2019/08/0700.005633.4133.60-562,130-2.63%
2019/08/0600.001632.7033.15-162,128-0.75%
2019/08/052833.945634.1333.90-282,093-1.34%
2019/07/2600.003435.8035.65-341,925-1.77%
2019/07/2400.002,00036.7035.75-2,0001,811-110.42% 大賣/鉅額交易
2019/07/221338.1000.0038.30131,5200.86%
2019/07/1810135.08435.0935.10971,1518.42% 大買/
2019/07/174334.17434.0334.00399953.92%
2019/07/162134.03433.7633.95179941.71%
2019/07/1500.00433.1133.15-4973-0.41%
2019/07/1200.00433.1333.10-4975-0.41%
2019/07/1100.00433.1833.15-4974-0.41%
2019/07/1000.00434.5434.60-4961-0.42%
2019/07/09834.50434.4534.6049310.43%
2019/07/08234.3000.0034.5029110.22%
2019/07/04334.6000.0034.6039050.33%
2019/07/03634.0100.0034.1068960.67%
2019/07/0218533.7900.0033.8018589520.66% 大買/鉅額交易
2019/07/01133.4500.0033.4518770.11%
2019/06/276133.2100.0033.25618717.00%
2019/06/252533.0000.0032.95258582.91%
2019/06/244633.1600.0033.05468525.40%
2019/06/2014232.4600.0032.4514281417.43% 大買/鉅額交易
2019/06/19332.134432.1632.10-41813-5.04%
2019/06/18432.0900.0032.0548130.49%
2019/06/14131.7000.0031.7518350.12%
2019/06/10131.20131.2031.2008390.00%
2019/06/062431.3200.0031.10248422.85%
2019/06/042331.2500.0031.05238712.64%
2019/06/038931.2300.0031.108987010.23%
2019/05/319831.221431.2031.45848729.62%
2019/05/308231.10231.2031.20808759.13%
2019/05/297030.7100.0030.70708957.82%
2019/05/285330.9800.0030.35539145.80%
2019/05/2716931.2200.0031.1016992218.32% 大買/鉅額交易
2019/05/249531.1400.0031.159593910.12%
2019/05/236631.0100.0030.90669466.97%
2019/05/2200.00331.2031.20-3963-0.31%
2019/05/2000.001830.5630.65-181,016-1.77%
2019/05/1700.00730.5330.35-71,034-0.68%
2019/05/1600.00830.4530.45-81,040-0.77%
2019/05/1400.00530.5030.50-51,094-0.46%
2019/05/0300.00332.6832.65-31,168-0.26%
2019/04/30132.3000.0032.3011,1400.09%
2019/04/2900.00331.7831.75-31,141-0.26%
2019/04/2600.00631.9331.85-61,139-0.53%
2019/04/2500.00632.1432.10-61,142-0.53%
2019/04/2400.00632.0532.00-61,127-0.53%
2019/04/2300.00631.8231.90-61,100-0.55%
2019/04/22131.45831.8131.85-71,106-0.63%
2019/04/1900.00831.3731.45-81,096-0.73%
2019/04/1800.00931.4431.20-91,115-0.81%
2019/04/1600.00831.1931.20-81,106-0.72%
2019/04/1500.00731.3731.35-71,105-0.63%
2019/04/1200.00831.3531.30-81,105-0.72%
2019/04/1000.00131.8031.80-11,096-0.09%
2019/04/081031.2800.0031.50101,1000.91%
2019/04/0200.005930.9730.85-591,098-5.37%
2019/03/254730.30430.4030.40431,1083.88%
2019/03/221130.8000.0030.80111,1160.98%
2019/03/1900.001730.5530.50-171,118-1.52%
2019/03/181030.4500.0030.45101,1150.90%
2019/03/13329.9500.0029.9031,1290.27%
2019/03/1100.00329.7329.80-31,191-0.25%
2019/03/071230.3000.0030.30121,2520.96%
2019/03/05130.505030.5130.50-491,312-3.73%
2019/02/2700.005930.7230.75-591,318-4.47%
2019/02/222730.30530.3330.25221,2981.69%
2019/02/215030.2400.0030.35501,3033.84%
2019/02/1800.0033429.7229.80-3341,322-25.26% 大賣/鉅額交易
2019/02/1400.00629.5529.60-61,360-0.44%
2019/01/2300.00230.4530.55-21,484-0.13%
2019/01/2200.001730.8630.90-171,507-1.13%
2019/01/14831.0500.0031.0581,7610.45%
2019/01/1022532.1300.0031.802251,82512.33% 大買/鉅額交易
2019/01/097931.6800.0031.80791,8794.20%
2019/01/084131.6800.0031.55412,0192.03%
2019/01/076831.5900.0031.75682,2643.00%
2019/01/0425931.3100.0031.502592,37610.90% 大買/鉅額交易
2019/01/0323931.3900.0031.552392,5279.46% 大買/鉅額交易
2019/01/0265.231.4600.0031.5065.22,6372.47%
2018/12/203032.1100.0032.00302,8501.05%
2018/12/197632.195932.2432.25172,8640.59%
2018/12/185932.62332.7032.40562,8761.95%
2018/12/1700.001632.7932.80-162,886-0.55%
2018/12/14332.5000.0032.5532,8730.10%
2018/12/13832.50332.4232.5052,8690.17%
2018/12/07132.00831.7031.70-72,845-0.25%
2018/12/0600.00231.9531.50-22,850-0.07%
2018/12/0500.00431.4831.60-42,863-0.14%
2018/12/04831.9500.0031.9582,8550.28%
2018/12/03432.684732.3432.55-432,812-1.53%
2018/11/30432.0000.0032.0042,7850.14%
2018/11/2800.00131.2031.20-12,746-0.04%
2018/11/2300.00130.0029.70-12,727-0.04%
2018/11/1600.00130.0030.15-12,774-0.04%
2018/11/1400.00130.7530.75-12,736-0.04%
2018/11/13129.9000.0029.9012,7070.04%
2018/11/0800.00131.0530.50-12,760-0.04%
2018/11/0500.00931.1531.25-92,775-0.32%
2018/11/025131.0300.0031.25512,7871.83%
2018/10/3100.003631.8732.30-362,700-1.33%
2018/10/30431.503031.7232.05-262,763-0.94%
2018/10/293031.8200.0031.70302,7401.09%
2018/10/26633.0000.0033.0062,7170.22%
2018/10/241434.4200.0034.30142,6940.52%
2018/10/232434.67435.3535.35202,6990.74%
2018/10/22636.2200.0035.5062,6720.22%
2018/10/1900.008036.2036.20-802,646-3.02%
2018/10/182136.0400.0036.15212,6190.80%
2018/10/17436.6421936.5336.05-2152,597-8.28% 大賣/鉅額交易
2018/10/1600.0013637.6536.90-1362,524-5.39% 大賣/鉅額交易
2018/10/152438.591137.9038.25132,3750.55%
2018/10/11636.20636.4236.1002,0340.00%
2018/10/092336.4900.0036.90231,9001.21%
2018/10/082035.6700.0035.40201,8011.11%
2018/10/051534.703534.6735.15-201,773-1.13%
2018/10/0415035.7700.0035.951501,7598.53% 大買/鉅額交易
2018/10/0215035.69135.5035.701491,6908.82% 大買/鉅額交易
2018/09/28635.1000.0035.1061,7140.35%
2018/09/271834.7200.0034.95181,7081.05%
2018/09/261934.3500.0034.35191,6951.12%
2018/09/2515834.7900.0034.901581,6809.40% 大買/鉅額交易
2018/09/2119734.1000.0034.051971,66311.85% 大買/鉅額交易
2018/09/20233.4500.0033.4521,6580.12%
2018/09/1910933.7300.0033.651091,6606.57% 大買/鉅額交易
2018/09/188533.4800.0033.50851,6525.14%
2018/09/171033.1200.0033.00101,6480.61%
2018/09/145633.22133.6033.05551,6503.33%
2018/09/1317333.5000.0033.501731,64610.50% 大買/鉅額交易
2018/09/1216633.1600.0033.151661,64810.07% 大買/鉅額交易
2018/09/118033.6200.0033.65801,6414.87%
2018/09/105133.03933.1332.95421,6172.60%
2018/09/0700.00833.1533.15-81,610-0.50%
2018/09/06332.98433.2033.20-11,611-0.06%
2018/09/0500.004933.1833.05-491,596-3.07%
2018/09/0400.00133.5033.50-11,582-0.06%
2018/09/039533.88433.7633.50911,5645.82%
2018/08/3110033.855334.0334.15471,5543.02%
2018/08/3015633.9400.0034.101561,54810.08% 大買/鉅額交易
2018/08/2900.004734.1434.10-471,546-3.04%
2018/08/28134.50134.4534.3501,5320.00%
2018/08/275034.6200.0034.65501,5273.27%
2018/08/24134.70235.2534.70-11,527-0.07%
2018/08/2321835.8100.0035.652181,51214.41% 大買/鉅額交易
2018/08/224735.2500.0035.15471,4553.23%
2018/08/21235.0500.0035.0521,4460.14%
2018/08/1700.00434.5534.55-41,433-0.28%
2018/08/16135.451134.8035.05-101,415-0.71%
2018/08/1500.002434.9934.90-241,377-1.74%
2018/08/143233.6000.0034.20321,3152.43%
2018/08/132533.312632.7532.60-11,294-0.08%
2018/08/10334.1000.0033.7031,2700.24%
2018/08/09934.1500.0034.1591,2870.70%
2018/08/085534.5900.0034.85551,2844.28%
2018/08/0714134.6900.0034.351411,25811.20% 大買/鉅額交易
2018/08/0615634.5400.0034.601561,19613.04% 大買/鉅額交易
2018/08/03433.054732.9333.05-431,106-3.89%
2018/08/0215832.9600.0033.001581,10614.28% 大買/鉅額交易
2018/08/012332.085032.1932.60-271,074-2.51%
2018/07/3121731.584931.4931.601681,04516.08% 大買/鉅額交易
2018/07/305031.5000.0031.50501,0364.82%
2018/07/2754032.0000.0032.2054099454.28% 大買/鉅額交易
2018/07/255031.5800.0031.40509525.25%
2018/07/204430.4300.0030.45449914.44%
2018/07/1900.005930.4730.40-591,015-5.81%
2018/07/1800.0010130.6830.80-1011,034-9.77% 大賣/鉅額交易
2018/07/1700.0011930.3730.50-1191,039-11.45% 大賣/鉅額交易
2018/07/165030.2000.0030.10501,0394.81%
2018/07/1200.00229.6029.50-21,062-0.19%
2018/07/102529.7000.0029.45251,0672.34%
2018/07/051930.7800.0030.70199531.99%
2018/06/2800.0020031.7831.60-200955-20.93% 大賣/鉅額交易
2018/06/1900.003533.6633.50-351,033-3.39%
2018/06/156933.9000.0033.90691,0476.58%
2018/06/1400.009833.7133.55-981,052-9.31%
2018/06/1300.00833.8233.75-81,083-0.74%
2018/06/1200.001733.9033.80-171,136-1.50%
2018/06/1100.004334.0233.95-431,145-3.75%
2018/06/0700.00634.0833.95-61,160-0.52%
2018/06/06733.8300.0033.8071,1820.59%
2018/06/0500.00633.7933.70-61,212-0.49%
2018/06/0400.000.133.8533.80-0.11,2360.00%
2018/06/0100.0023033.7733.65-2301,246-18.45% 大賣/鉅額交易
2018/05/3110534.352834.3534.35771,2536.14% 大買/
2018/05/30333.27133.3533.4021,2950.15%
2018/05/29233.4500.0033.3021,3180.15%
2018/05/281133.531533.4733.55-41,341-0.30%
2018/05/252533.452233.5033.7031,3590.22%
2018/05/241233.42733.5533.5551,3850.36%
2018/05/234433.48233.8033.60421,4232.95%
2018/05/225334.155333.7433.8501,4600.00%
2018/05/214833.60533.5533.55431,4862.89%
2018/05/181933.331133.4333.5081,5020.53%
2018/05/1600.00434.2034.20-41,508-0.27%
2018/05/1500.001734.8534.85-171,526-1.11%
2018/05/103735.504435.8035.60-71,649-0.42%
2018/05/091335.194435.2635.45-311,752-1.77%
2018/05/0800.004434.9835.15-441,791-2.46%
2018/05/0700.001835.4935.40-181,797-1.00%
2018/05/0400.00335.4735.25-31,803-0.17%
2018/05/0300.0021335.2735.35-2131,816-11.73% 大賣/鉅額交易
2018/05/0200.0027135.6035.45-2711,836-14.76% 大賣/鉅額交易
2018/04/2700.005335.5435.35-531,799-2.94%
2018/04/2600.004735.4535.60-471,829-2.57%
2018/04/2300.00735.0035.00-71,810-0.39%
2018/04/18734.002233.9534.00-151,869-0.80%
2018/04/131234.8000.0034.80122,1260.56%
2018/04/123.435.0600.0034.553.42,1440.16%
2018/04/111034.751434.7734.85-42,187-0.18%
2018/04/101134.4800.0034.40112,2020.50%
2018/04/0936.634.22334.1034.1033.62,2371.50%
2018/04/039534.6700.0034.75952,2564.21%
2018/04/0200.00335.2035.20-32,266-0.13%
2018/03/3120035.1400.0035.302002,2808.77% 大買/鉅額交易
2018/03/3000.001135.1535.15-112,289-0.48%
2018/03/291634.8000.0034.85162,3070.69%
2018/03/287134.7600.0034.50712,3233.06%
2018/03/2710935.3200.0035.351092,3084.72% 大買/鉅額交易
2018/03/269234.701734.7234.70752,3133.24%
2018/03/2313234.93235.0334.951302,3045.64% 大買/鉅額交易
2018/03/228935.981835.9935.70712,2863.10%
2018/03/217336.215936.2036.10142,3060.61%
2018/03/204336.324636.3336.20-32,344-0.13%
2018/03/1900.002836.7936.65-282,352-1.19%
2018/03/1689737.5800.0037.608972,32938.51% 大買/鉅額交易
2018/03/1500.0040636.8536.95-4062,310-17.57% 大賣/鉅額交易
2018/03/1400.001036.2737.15-102,332-0.43%
2018/03/13536.4014336.3636.40-1382,347-5.88% 大賣/鉅額交易
2018/03/124236.526036.4036.40-182,414-0.75%
2018/03/094336.313036.3336.20132,4610.53%
2018/03/0800.002136.5636.40-212,599-0.81%
2018/03/0500.0013638.0637.75-1362,827-4.81% 大賣/鉅額交易
2018/03/0200.008137.3037.70-812,780-2.91%
2018/03/015436.81237.2837.60522,7681.88%
2018/02/27737.261537.5037.30-82,758-0.29%
2018/02/261837.7017537.6737.70-1572,747-5.71% 大賣/鉅額交易
2018/02/2300.006437.6437.50-642,721-2.35%
2018/02/2234237.154337.1237.352992,68411.14% 大買/鉅額交易
2018/02/212136.305735.7336.30-362,648-1.36%
2018/02/1200.0010034.5034.55-1002,616-3.82%
2018/02/09733.735733.7634.50-502,595-1.93%
2018/02/0800.0011134.5634.55-1112,571-4.32% 大賣/鉅額交易
2018/02/0700.005735.1134.60-572,574-2.21%
2018/02/0600.0018035.0734.65-1802,558-7.03% 大賣/鉅額交易
2018/02/056437.066637.0437.10-22,494-0.08%
2018/02/0200.002838.3237.90-282,475-1.13%
2018/02/016539.242639.2038.50392,4641.58%
2018/01/30337.9000.0037.7532,3090.13%
2018/01/292637.9000.0037.75262,3031.13%
2018/01/1800.00137.6037.60-12,314-0.04%
2018/01/161038.1522938.0138.15-2192,372-9.23% 大賣/鉅額交易
2018/01/1200.00538.8038.90-52,387-0.21%
2018/01/1110038.871,44238.8639.25-1,3422,347-57.17% 大賣/鉅額交易
2018/01/1040738.695038.7838.503572,24015.94% 大買/鉅額交易
2018/01/09138.004737.9038.00-462,120-2.17%
2018/01/08437.4000.0037.4042,1100.19%
2018/01/048037.0800.0037.15802,0713.86%
2018/01/0300.003736.8637.00-372,069-1.79%
2017/12/2910636.0900.0036.501062,0295.22% 大買/鉅額交易
2017/12/2812136.0700.0036.301212,0345.95% 大買/鉅額交易
2017/12/271135.3800.0035.45112,0230.54%
2017/12/267234.952435.0334.95482,0132.38%
2017/12/2213235.7600.0035.901322,1036.27% 大買/鉅額交易
2017/12/20436.051735.9336.05-132,157-0.60%
2017/12/183936.161236.1035.90272,2191.22%
2017/12/158136.7000.0036.70812,2163.65%
2017/12/1400.002438.4038.20-242,200-1.09%
2017/12/1300.002438.0338.10-242,222-1.08%
2017/12/1200.008438.8837.90-842,244-3.74%
2017/12/118738.409138.4038.85-42,242-0.18%
2017/12/08337.6791.437.4137.70-88.42,235-3.95%
2017/12/071138.151537.7438.00-42,256-0.18%
2017/12/063237.3540037.9037.40-3682,208-16.66% 大賣/鉅額交易
2017/12/0583539.661139.5038.758242,14938.34% 大買/鉅額交易
2017/12/045438.4300.0039.10542,0072.69%
2017/12/014336.22636.1536.80371,8681.98%
2017/11/307336.06835.9035.90651,8343.54%
2017/11/2900.001235.4335.45-121,845-0.65%
2017/11/2800.003735.6035.30-371,913-1.93%
2017/11/2700.005235.7035.65-521,918-2.71%
2017/11/24535.3500.0035.4051,9500.26%
2017/11/23334.6800.0034.7531,9720.15%
2017/11/2211634.72434.6934.551121,9945.62% 大買/鉅額交易
2017/11/216834.755034.6534.75182,0480.88%
2017/11/202934.1500.0034.25292,0991.38%
2017/11/171133.9300.0033.95112,1510.51%
2017/11/1600.00434.0034.00-42,204-0.18%
2017/11/1500.008634.1934.10-862,347-3.66%
2017/11/1400.00635.1835.00-62,404-0.25%
2017/11/1300.003635.2235.20-362,539-1.42%
2017/11/1000.001235.2235.25-122,730-0.44%
2017/11/092735.96335.9335.60242,9260.82%
2017/11/083435.361935.3735.30152,9730.50%
2017/11/073035.211435.2035.20163,0130.53%
2017/11/0600.0010035.4435.30-1003,035-3.29%
2017/11/0300.003535.9435.95-353,085-1.13%
2017/11/0200.007135.6135.65-713,110-2.28%
2017/11/0100.001035.5335.60-103,206-0.31%
2017/10/312835.7200.0035.80283,3020.85%
2017/10/30535.6000.0035.6053,3050.15%
2017/10/2700.00935.7435.00-93,285-0.27%
2017/10/2600.001336.4836.15-133,264-0.40%
2017/10/2500.001636.9637.00-163,243-0.49%
2017/10/2400.007136.1936.25-713,188-2.23%
2017/10/2300.008934.8434.95-893,150-2.82%
2017/10/201,34534.60434.8134.601,3413,14642.63% 大買/鉅額交易
2017/10/191634.90134.3034.85153,0720.49%
2017/10/181634.619434.6034.30-783,070-2.54%
2017/10/171435.082634.9134.75-123,057-0.39%
2017/10/1600.0033035.0134.75-3303,039-10.86% 大賣/鉅額交易
2017/10/1300.007033.8534.55-703,006-2.33%
2017/10/125233.9212733.8633.90-752,986-2.51% 大賣/
2017/10/113733.883233.8233.5052,9880.17%
2017/10/064534.1620634.0534.10-1612,994-5.38% 大賣/鉅額交易
2017/10/051233.7317633.5433.45-1642,985-5.49% 大賣/鉅額交易
2017/10/0300.009333.5033.40-932,994-3.11%
2017/10/0200.0014433.9033.85-1442,991-4.81% 大賣/鉅額交易
2017/09/2900.003433.4634.30-342,997-1.13%
2017/09/2800.001333.9733.55-132,953-0.44%
2017/09/2700.00135.1534.60-12,878-0.03%
2017/09/2600.00235.8335.15-22,867-0.07%
2017/09/221837.1500.0037.15182,9130.62%
2017/09/2100.003535.8136.60-352,884-1.21%
2017/09/2000.006635.0934.80-662,866-2.30%
2017/09/1900.0011936.2335.50-1192,841-4.19% 大賣/鉅額交易
2017/09/1800.009136.3836.20-912,808-3.24%
2017/09/1533236.739536.6236.652372,7858.51% 大買/鉅額交易
2017/09/1400.005736.8436.50-572,764-2.06%
2017/09/137237.6015737.5837.00-852,745-3.10% 大賣/
2017/09/12538.9024239.0538.90-2372,705-8.76% 大賣/鉅額交易
2017/09/1111338.9013738.9638.85-242,679-0.90% 大買/大賣/
2017/09/0811038.911038.9538.801002,6593.76% 大買/
2017/09/079138.3600.0038.40912,6373.45%
2017/09/0613437.49837.5137.401262,6044.84% 大買/鉅額交易
2017/09/0522836.4500.0037.202282,5858.82% 大買/鉅額交易
2017/09/0400.0051236.7536.20-5122,570-19.92% 大賣/鉅額交易
2017/09/0100.0030238.0537.85-3022,519-11.99% 大賣/鉅額交易
2017/08/3141838.2514338.0838.402752,50510.97% 大買/大賣/鉅額交易
2017/08/2100.0081038.5138.35-8102,072-39.09% 大賣/鉅額交易
2017/08/1712038.9500.0039.151201,8806.38% 大買/鉅額交易
2017/08/1549234.3500.0034.654921,48233.19% 大買/鉅額交易
2017/08/092534.7200.0034.75251,3041.92%
2017/08/0797233.7600.0034.109721,18382.13% 大買/鉅額交易
2017/08/045832.0900.0032.15581,0845.35%
2017/07/2700.002531.3731.50-251,076-2.32%
2017/07/2500.00231.7031.60-21,077-0.19%
2017/07/24231.8000.0031.8021,0740.19%
2017/07/2000.005931.9132.00-591,084-5.44%
2017/07/1300.0011531.9531.80-1151,099-10.46% 大賣/鉅額交易
2017/07/129831.7500.0031.80981,0829.05%
2017/07/114031.1500.0031.20401,0733.73%
〈熱門股〉裕民股價漲逾1成 創半年來波段高點Anue鉅亨-25天前
裕民迎11艘新船 完成25億元永續連結貸款Anue鉅亨-29天前
裕民 相關文章