• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    500張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033022.40722.5122.35236783.39%
2024/12/02422.35422.4422.2506760.00%
2024/11/291322.201322.2122.2506800.00%
2024/11/284222.304622.4022.30-4681-0.59%
2024/11/27422.599722.6422.40-93673-13.80%
2024/11/263923.091323.0023.00266643.91%
2024/11/251123.011122.9822.9506660.00%
2024/11/22723.11623.0323.0016750.15%
2024/11/211223.10423.0823.1586801.17%
2024/11/20722.951522.9422.85-8680-1.18%
2024/11/1900.002922.7222.85-29680-4.26%
2024/11/1813222.944322.7722.658968912.91% 大買/
2024/11/155023.201623.1423.05346914.92%
2024/11/142323.058223.0622.70-59694-8.49%
2024/11/136423.581623.4923.60486827.04%
2024/11/121723.412223.5323.45-5706-0.71%
2024/11/11823.371523.3623.25-7705-0.99%
2024/11/083323.707123.5723.35-38713-5.32%
2024/11/07523.35323.5223.6527190.28%
2024/11/06623.492323.5523.45-17725-2.34%
2024/11/055123.663723.6923.55147431.88%
2024/11/0413323.8117423.9023.60-41767-5.34% 大買/大賣/
2024/11/017222.893422.9323.20387605.00%
2024/10/30722.625222.6622.50-45763-5.89%
2024/10/291022.878122.8222.70-71822-8.63%
2024/10/284622.972523.0123.25218252.54%
2024/10/251522.871022.9122.8058290.60%
2024/10/24223.009722.9722.95-95833-11.40%
2024/10/231222.966822.9822.90-56844-6.63%
2024/10/221923.063123.1923.00-12849-1.41%
2024/10/215723.11723.1923.20508715.74%
2024/10/18323.201023.2123.15-7895-0.78%
2024/10/174923.141723.3923.25329093.52%
2024/10/164723.204623.2223.1019230.11%
2024/10/152023.243223.4923.25-12930-1.29%
2024/10/141623.052123.1823.15-5946-0.53%
2024/10/11623.013923.0022.90-33958-3.44%
2024/10/093223.203423.1723.00-2985-0.20%
2024/10/08723.281223.3723.25-51,020-0.49%
2024/10/0700.00423.5523.55-41,087-0.37%
2024/10/0472.423.651623.7723.7056.41,1924.73%
2024/10/014824.331324.4724.25351,2252.85%
2024/09/309424.6711724.7024.10-231,254-1.83% 大賣/
2024/09/279824.773024.6225.00681,2505.44%
2024/09/262024.481724.6724.1531,3030.23%
2024/09/253724.3811524.4224.45-781,377-5.66% 大賣/
2024/09/248124.3611724.3624.25-361,412-2.55% 大賣/
2024/09/23123.65523.6823.70-41,424-0.28%
2024/09/201123.593123.6423.65-201,458-1.37%
2024/09/19423.54923.6423.60-51,494-0.33%
2024/09/181523.693523.6223.55-201,579-1.27%
2024/09/16923.575023.6123.65-411,639-2.50%
2024/09/131723.36323.3323.50141,7370.81%
2024/09/123223.171223.1823.30201,7981.11%
2024/09/112023.011623.0923.0541,8340.22%
2024/09/105023.112123.1723.10291,8991.53%
2024/09/091122.802122.9323.20-102,056-0.49%
2024/09/061123.031123.2023.3502,1050.00%
2024/09/051523.342723.3023.00-122,196-0.55%
2024/09/044123.034023.0722.9512,3290.04%
2024/09/03724.11724.2224.0002,4180.00%
2024/09/02924.371524.2624.20-62,801-0.21%
2024/08/30324.381024.4024.35-73,200-0.22%
2024/08/29124.20524.2124.25-43,254-0.12%
2024/08/28924.31224.3824.3073,3390.21%
2024/08/27124.202024.2224.40-193,442-0.55%
2024/08/265024.601424.8024.40363,5261.02%
2024/08/23624.252823.9924.30-223,669-0.60%
2024/08/22524.26324.3224.2023,9160.05%
2024/08/212824.344524.3024.40-174,080-0.42%
2024/08/201624.418324.3924.40-674,231-1.58%
2024/08/193224.684424.6524.40-124,327-0.28%
2024/08/162525.051025.0424.80154,3840.34%
2024/08/151724.932324.9224.95-64,455-0.13%
2024/08/142925.2811725.0624.80-884,568-1.93% 大賣/
2024/08/133825.512525.6725.60134,7490.27%
2024/08/124625.435225.4925.65-64,926-0.12%
2024/08/093425.125925.1525.00-255,147-0.49%
2024/08/083224.9811124.8624.80-795,264-1.50% 大賣/
2024/08/078224.797925.0925.4535,5210.05%
2024/08/0618123.8630924.1923.90-1285,719-2.24% 大買/大賣/鉅額交易
2024/08/0522624.5028924.8424.40-635,778-1.09% 大買/大賣/
2024/08/023226.8511326.8326.75-816,018-1.35% 大賣/
2024/08/0119927.4210227.2327.20976,1021.59% 大買/大賣/
2024/07/312726.262226.3126.5056,1300.08%
2024/07/305225.658325.4626.00-316,275-0.49%
2024/07/292825.657625.4625.45-486,656-0.72%
2024/07/269625.438225.5225.70147,1980.19%
2024/07/234426.162626.1726.00187,3360.25%
2024/07/2220625.8913725.9025.90697,6990.90% 大買/大賣/
2024/07/198126.7314126.8426.65-607,734-0.78% 大賣/
2024/07/1811026.987327.0227.10377,7670.48% 大買/
2024/07/178727.329727.2027.05-107,797-0.13%
2024/07/166427.342227.2427.20427,8970.53%
2024/07/1512527.188227.1727.10437,9700.54% 大買/
2024/07/126027.285827.2927.3528,0250.02%
2024/07/117727.1820027.1627.25-1238,138-1.51% 大賣/鉅額交易
2024/07/106827.0018227.1627.20-1148,151-1.40% 大賣/鉅額交易
2024/07/0936226.9424827.1826.501148,1461.40% 大買/大賣/鉅額交易
2024/07/0859127.7622727.7327.253648,1344.47% 大買/大賣/鉅額交易
2024/07/0515928.789329.0028.75668,0510.82% 大買/
2024/07/045929.2615229.2929.15-938,035-1.16% 大賣/
2024/07/0322329.7823429.7629.60-118,055-0.14% 大買/大賣/
2024/07/0236129.7163929.6029.50-2788,080-3.44% 大買/大賣/鉅額交易
2024/07/0124033.0775533.0433.00-5158,013-6.43% 大買/大賣/鉅額交易
2024/06/286532.8650732.8332.90-4427,950-5.56% 大賣/鉅額交易
2024/06/2722233.2718233.1032.90407,9260.50% 大買/大賣/
2024/06/261733.813933.6133.40-227,892-0.28%
2024/06/259233.5615333.4433.85-617,893-0.77% 大賣/
2024/06/245733.4413733.9233.25-807,891-1.01% 大賣/
2024/06/2111734.859134.9734.55267,9030.33% 大買/
2024/06/2012934.5211834.8734.65117,9200.14% 大買/大賣/
2024/06/1919834.138434.0134.151147,9311.44% 大買/鉅額交易
2024/06/1811833.7012133.7533.85-37,991-0.04% 大買/大賣/
2024/06/1723734.1024234.2033.60-58,088-0.06% 大買/大賣/
2024/06/141,05134.0926533.6934.157868,3279.44% 大買/大賣/鉅額交易
2024/06/1345132.5519632.5232.752558,5332.99% 大買/大賣/鉅額交易
2024/06/1222032.1317332.0132.35478,9780.52% 大買/大賣/
2024/06/1126833.2331133.5932.20-438,953-0.48% 大買/大賣/
2024/06/0751633.4052933.2733.70-139,013-0.14% 大買/大賣/
2024/06/0679634.141,17833.8933.45-3829,017-4.24% 大買/大賣/鉅額交易
2024/06/051,74634.091,04734.2434.206998,7537.98% 大買/大賣/鉅額交易
2024/06/0419331.8820331.8632.00-108,491-0.12% 大買/大賣/
2024/06/0336432.0620231.9932.251628,4591.92% 大買/大賣/鉅額交易
2024/05/3118131.8514231.8531.55398,3980.46% 大買/大賣/
2024/05/3029431.9048331.6231.25-1898,332-2.27% 大買/大賣/鉅額交易
2024/05/2933832.0654532.2431.75-2078,266-2.50% 大買/大賣/鉅額交易
2024/05/2836232.4536732.1832.20-58,126-0.06% 大買/大賣/
2024/05/2735031.6026231.5231.60887,9111.11% 大買/大賣/
2024/05/2444031.024131.1630.853997,7685.14% 大買/鉅額交易
2024/05/2323730.4825330.5230.10-167,627-0.21% 大買/大賣/
2024/05/227430.016029.8530.40147,5410.19%
2024/05/216630.0220129.9329.70-1357,514-1.80% 大賣/鉅額交易
2024/05/205630.8080230.8830.35-7467,517-9.92% 大賣/鉅額交易
2024/05/1765630.8130630.5831.203507,4284.71% 大買/大賣/鉅額交易
2024/05/1668430.3330030.2830.653847,2345.31% 大買/大賣/鉅額交易
2024/05/1561829.6471029.6529.75-927,061-1.30% 大買/大賣/
2024/05/1484328.9176528.7928.70786,8471.14% 大買/大賣/
2024/05/1384829.4486229.4528.70-146,734-0.21% 大買/大賣/
2024/05/1093929.171,02329.3029.05-846,498-1.29% 大買/大賣/
2024/05/0926728.5131428.5828.40-476,290-0.75% 大買/大賣/
2024/05/0854129.1655429.3128.40-136,205-0.21% 大買/大賣/
2024/05/0724428.8736928.6628.65-1255,948-2.10% 大買/大賣/鉅額交易
2024/05/0617528.5211728.6728.50585,8550.99% 大買/大賣/
2024/05/0335629.2931029.1928.90465,7780.80% 大買/大賣/
2024/05/0229330.2591729.9129.70-6245,634-11.07% 大買/大賣/鉅額交易
2024/04/3098229.9464030.3929.753425,2556.51% 大買/大賣/鉅額交易
2024/04/295930.0711130.1230.40-524,712-1.10% 大賣/
2024/04/2640426.8524327.0427.651614,5833.51% 大買/大賣/鉅額交易
2024/04/2512725.1814425.1325.15-174,234-0.40% 大買/大賣/
2024/04/2415325.034724.9625.151064,1932.53% 大買/鉅額交易
2024/04/236124.658924.6524.70-284,157-0.67%
2024/04/2235124.9632324.9224.50284,1410.68% 大買/大賣/
2024/04/1927624.6636924.7224.60-934,050-2.30% 大買/大賣/
2024/04/1816324.8516624.8424.70-34,034-0.07% 大買/大賣/
2024/04/1739824.4220224.7524.601964,0034.90% 大買/大賣/鉅額交易
2024/04/1612723.2930523.2723.20-1783,915-4.55% 大買/大賣/鉅額交易
2024/04/1512023.9615023.8823.70-303,941-0.76% 大買/大賣/
2024/04/1217023.5816823.5223.9024,0220.05% 大買/大賣/
2024/04/1112423.768423.6223.60404,4910.89% 大買/
2024/04/101024.0421523.9223.70-2054,730-4.33% 大賣/鉅額交易
2024/04/0919224.1237924.1424.00-1874,726-3.96% 大買/大賣/鉅額交易
2024/04/0816023.909223.7824.10684,7081.44% 大買/
2024/04/032523.6920923.6623.60-1844,670-3.94% 大賣/鉅額交易
2024/04/022423.718323.5323.70-594,678-1.26%
2024/04/016923.6412223.6823.65-534,677-1.13% 大賣/
2024/03/292223.7530823.5523.45-2864,670-6.12% 大賣/鉅額交易
2024/03/2811423.7019923.6623.70-854,702-1.81% 大買/大賣/
2024/03/275923.3521723.3123.35-1584,740-3.33% 大賣/鉅額交易
2024/03/2612423.2939523.5023.20-2714,790-5.66% 大買/大賣/鉅額交易
2024/03/2515524.2045724.2723.80-3024,720-6.40% 大買/大賣/鉅額交易
2024/03/2237023.8647024.0024.20-1004,686-2.13% 大買/大賣/
2024/03/2147424.7958124.6424.35-1074,675-2.29% 大買/大賣/鉅額交易
2024/03/2041324.5081124.5924.70-3984,576-8.70% 大買/大賣/鉅額交易
2024/03/1986125.021,29024.9824.75-4294,482-9.57% 大買/大賣/鉅額交易
2024/03/181,48524.551,20524.5524.352804,2216.63% 大買/大賣/鉅額交易
2024/03/151,51624.2430024.3824.501,2163,89931.19% 大買/大賣/鉅額交易
2024/03/1396620.1143720.4420.655293,49615.13% 大買/大賣/鉅額交易
2024/03/1257919.4223119.5519.653483,42310.17% 大買/大賣/鉅額交易
2024/03/1159618.8550318.9519.40933,7042.51% 大買/大賣/
2024/03/0858118.4130818.4818.552733,8267.13% 大買/大賣/鉅額交易
2024/03/072817.744917.6317.70-213,805-0.55%
2024/03/067717.757617.8617.6513,8310.03%
2024/03/0523317.835317.8117.801803,8184.71% 大買/鉅額交易
2024/03/048817.338517.4217.4533,7890.08%
2024/03/016417.5412117.5717.50-573,792-1.50% 大賣/
2024/02/2916417.745417.7717.651103,7922.90% 大買/鉅額交易
2024/02/2719217.146517.3417.301273,7703.37% 大買/鉅額交易
2024/02/268317.374917.4017.40343,7590.90%
2024/02/239917.414217.5517.30573,7471.52%
2024/02/2214317.538417.5817.50593,7311.58% 大買/
2024/02/2113017.5713817.5717.50-83,696-0.22% 大買/大賣/
2024/02/203616.887316.7916.85-373,628-1.02%
2024/02/193616.134816.4216.55-123,611-0.33%
2024/02/165715.993616.0116.05213,6060.58%
2024/02/156615.844115.8115.90253,6220.69%
2024/02/051815.843015.8715.75-123,638-0.33%
2024/02/022016.349116.2516.05-713,621-1.96%
2024/02/019216.493216.5016.55603,5941.67%
2024/01/31416.253616.3016.30-323,584-0.89%
2024/01/301116.4311216.3816.25-1013,581-2.82% 大賣/鉅額交易
2024/01/292216.503716.5216.60-153,569-0.42%
2024/01/26816.735616.5916.50-483,565-1.35%
2024/01/251516.6011616.7216.55-1013,551-2.84% 大賣/鉅額交易
2024/01/249316.805916.7516.70343,5430.96%
2024/01/234316.797716.6416.55-343,534-0.96%
2024/01/2214116.4614816.5216.55-73,523-0.20% 大買/大賣/
2024/01/193316.7718616.8016.70-1533,498-4.37% 大賣/鉅額交易
2024/01/1814116.962416.9116.951173,4773.36% 大買/鉅額交易
2024/01/179217.096417.2016.85283,4570.81%
2024/01/164117.256317.4117.25-223,434-0.64%
2024/01/1518517.6021417.5917.60-293,405-0.85% 大買/大賣/
2024/01/1252917.7346717.7417.50623,3841.83% 大買/大賣/
2024/01/1119017.5029617.4417.40-1063,320-3.19% 大買/大賣/鉅額交易
2024/01/1038017.0127717.0117.151033,2833.14% 大買/大賣/鉅額交易
2024/01/0964517.2344417.0817.402013,2436.20% 大買/大賣/鉅額交易
2024/01/0850517.8171817.7617.65-2133,176-6.71% 大買/大賣/鉅額交易
2024/01/051,08618.451,19918.7118.35-1133,066-3.68% 大買/大賣/鉅額交易
2024/01/0443117.4657717.7618.50-1462,534-5.76% 大買/大賣/鉅額交易
2024/01/0328316.9017116.8716.851122,2764.92% 大買/大賣/鉅額交易
2024/01/0223117.0124416.9816.70-132,260-0.58% 大買/大賣/
2023/12/296516.644616.7116.60192,2210.86%
2023/12/2820316.5428716.5216.60-842,210-3.80% 大買/大賣/
2023/12/2731616.8616316.7916.601532,1797.02% 大買/大賣/鉅額交易
2023/12/2626816.528116.5016.601872,1478.71% 大買/鉅額交易
2023/12/2517216.3019916.5516.20-272,130-1.27% 大買/大賣/
2023/12/2238916.9744516.8417.10-562,074-2.70% 大買/大賣/
2023/12/2155417.0271517.1017.10-1612,002-8.04% 大買/大賣/鉅額交易
2023/12/2025816.5220416.5216.70541,9142.82% 大買/大賣/
2023/12/1923516.4026116.5016.30-261,885-1.38% 大買/大賣/
2023/12/1859816.7798816.7416.65-3901,844-21.15% 大買/大賣/鉅額交易
2023/12/156316.476416.5416.35-11,764-0.06%
2023/12/1425716.445516.5616.302021,75011.54% 大買/鉅額交易
2023/12/1311716.7813016.9416.70-131,718-0.76% 大買/大賣/
2023/12/1214816.9113516.9616.75131,7100.76% 大買/大賣/
2023/12/1117117.049317.2616.90781,6754.66% 大買/
2023/12/087217.2542017.3617.20-3481,628-21.37% 大賣/鉅額交易
2023/12/0711717.1753217.2616.85-4151,518-27.33% 大買/大賣/鉅額交易
2023/12/061,44217.5666517.7918.007771,39455.70% 大買/大賣/鉅額交易
2023/12/0514217.3712317.5317.75191,0071.89% 大買/大賣/
2023/12/042715.202515.3516.1527630.26%
2023/12/0113514.54414.5114.7013164620.27% 大買/鉅額交易
2023/11/305614.2600.0014.15565969.38%
2023/11/296214.10514.2214.15575879.71%
2023/11/287414.2213314.3614.15-59578-10.20% 大賣/
2023/11/271614.075114.0513.90-35557-6.28%
2023/11/243913.94313.9214.00365456.60%
2023/11/221413.7100.0013.55145172.70%
2023/11/212113.633213.6413.65-11518-2.12%
2023/11/20213.806313.7113.70-61517-11.80%
2023/11/177313.88213.9013.907151813.68%
2023/11/167713.72613.6813.757151313.83%
2023/11/159713.6500.0013.559753118.26%
2023/11/1410013.591713.5013.608358614.14%
2023/11/139413.35513.3813.258956715.68%
2023/11/101112.7500.0012.75115372.05%
2023/11/094912.7100.0012.70495369.14%
2023/11/082212.5900.0012.60225424.06%
2023/11/07212.681212.7012.65-10545-1.83%
2023/11/06612.431612.5312.60-10553-1.81%
2023/11/034612.382612.4112.40205633.55%
2023/11/0200.00712.2512.25-7567-1.23%
2023/11/0100.005412.2112.20-54567-9.51%
2023/10/31712.243912.2512.25-32567-5.64%
2023/10/301012.331112.3012.30-1567-0.18%
2023/10/2700.001212.3212.25-12572-2.10%
2023/10/262812.313712.3112.25-9576-1.56%
2023/10/25712.442312.3812.35-16579-2.76%
2023/10/24512.461812.4212.40-13584-2.23%
2023/10/234012.542712.5112.40135862.22%
2023/10/203812.267012.2912.40-32588-5.43%
2023/10/19812.614012.5812.50-32589-5.43%
2023/10/1800.007712.5612.40-77590-13.05%
2023/10/1700.001212.6512.60-12587-2.04%
2023/10/1600.001212.7312.70-12590-2.03%
2023/10/134512.826112.8112.75-16598-2.67%
2023/10/12413.00612.9612.95-2595-0.34%
2023/10/112413.103712.9812.90-13602-2.16%
2023/10/062713.117213.2213.25-45604-7.44%
2023/10/051313.00912.9912.9046020.66%
2023/10/04812.79612.8212.8026070.33%
2023/10/031112.86812.9312.8536110.49%
2023/10/0200.00612.8712.80-6615-0.98%
2023/09/28712.98312.9712.9046210.64%
2023/09/271913.102613.1013.10-7626-1.12%
2023/09/261612.902112.9312.90-5635-0.79%
2023/09/2500.001213.1113.10-12649-1.85%
2023/09/222113.17113.2513.20206593.03%
2023/09/213713.352013.2913.20176642.56%
2023/09/205913.671313.5413.30466646.92%
2023/09/1914513.47413.4513.3014165321.57% 大買/鉅額交易
2023/09/1811113.40213.5013.3010965316.67% 大買/鉅額交易
2023/09/1534513.531313.5513.4533266050.24% 大買/鉅額交易
2023/09/149013.152413.1513.056663210.43%
2023/09/131212.83212.6512.80106291.59%
2023/09/1200.001012.6212.55-10639-1.56%
2023/09/1100.001812.5312.50-18656-2.74%
2023/09/081012.752012.7912.70-10689-1.45%
2023/09/07112.75612.6512.65-5698-0.72%
2023/09/0600.001912.8212.70-19711-2.67%
2023/09/0500.002412.9412.90-24749-3.20%
2023/09/041012.991212.8912.95-2922-0.22%
2023/09/012312.8500.0012.90239272.48%
2023/08/31112.85412.8512.75-3943-0.32%
2023/08/3000.00412.7812.70-4949-0.42%
2023/08/29712.70812.8012.70-1963-0.10%
2023/08/28612.751512.7812.70-9982-0.92%
2023/08/251912.872412.8612.85-51,032-0.48%
2023/08/241213.004412.9512.80-321,039-3.08%
2023/08/232313.272613.0913.10-31,057-0.28%
2023/08/224713.141013.0513.05371,0973.37%
2023/08/21913.0417213.0613.00-1631,291-12.62% 大賣/鉅額交易
2023/08/1819313.752813.8013.651651,35012.22% 大買/鉅額交易
2023/08/172213.12813.2013.05141,2861.09%
2023/08/16412.651112.6512.95-71,282-0.55%
2023/08/151012.761712.7112.75-71,279-0.55%
2023/08/145012.722012.9912.70301,2772.35%
2023/08/112613.14613.1513.15201,2701.57%
2023/08/102013.30413.3013.30161,2671.26%
2023/08/0900.002213.2413.35-221,265-1.74%
2023/08/081813.0000.0012.95181,2491.44%
2023/08/0700.00912.8112.75-91,247-0.72%
2023/08/042712.92412.9412.95231,2491.84%
2023/08/02312.80712.7712.80-41,251-0.32%
2023/08/01612.69712.7112.75-11,248-0.08%
2023/07/31112.70412.7912.65-31,246-0.24%
2023/07/28112.80912.8212.75-81,245-0.64%
2023/07/27612.65312.6512.7031,2420.24%
2023/07/26212.50912.4612.35-71,240-0.56%
2023/07/251812.361212.4012.4061,2400.48%
2023/07/241012.355912.3112.45-491,238-3.96%
2023/07/214012.614012.6912.5501,2340.00%
2023/07/202212.67712.7312.85151,2391.21%
2023/07/191312.821112.7812.5521,2370.16%
2023/07/183012.791212.9012.70181,2411.45%
2023/07/171813.091113.0813.0071,2380.57%
2023/07/14612.89912.8312.95-31,234-0.24%
2023/07/13612.67912.7112.50-31,239-0.24%
2023/07/1200.001712.8512.85-171,248-1.36%
2023/07/11913.121413.2013.15-51,243-0.40%
2023/07/102113.111213.1513.1091,2420.72%
2023/07/071413.222813.2213.25-141,239-1.13%
2023/07/062413.382413.3613.3501,2410.00%
2023/07/054113.46913.4613.45321,2422.58%
2023/07/043013.7217013.6513.50-1401,238-11.30% 大賣/鉅額交易
2023/07/0319413.73813.6313.651861,22915.12% 大買/鉅額交易
2023/06/304613.516113.5813.35-151,217-1.23%
2023/06/291013.303213.3913.35-221,208-1.82%
2023/06/281213.354413.3913.35-321,210-2.64%
2023/06/271913.353313.4713.25-141,215-1.15%
2023/06/261613.671713.7213.55-11,215-0.08%
2023/06/214014.016613.9813.75-261,210-2.15%
2023/06/202714.084814.0913.95-211,202-1.75%
2023/06/194714.14214.1314.15451,1953.76%
2023/06/169714.163814.1114.05591,1924.95%
2023/06/1513814.091714.1214.051211,17810.27% 大買/鉅額交易
2023/06/148914.184514.3114.05441,1693.76%
2023/06/13613.88313.8313.8531,1610.26%
2023/06/12213.784513.9413.80-431,161-3.70%
2023/06/09614.1911214.2314.15-1061,153-9.19% 大賣/鉅額交易
2023/06/0817614.2417814.2814.40-21,135-0.18% 大買/大賣/
2023/06/072413.671413.7713.65109891.01%
2023/06/063413.987813.9113.70-44999-4.40%
2023/06/053113.671013.6513.65211,0042.09%
2023/06/021713.783813.6713.60-211,008-2.08%
2023/06/015913.607513.7813.65-161,020-1.57%
2023/05/318813.9110413.8913.85-161,050-1.52% 大賣/
2023/05/301113.354213.5513.35-311,105-2.80%
2023/05/299513.668013.7013.55151,1661.29%
2023/05/262413.8814114.1913.75-1171,366-8.56% 大賣/鉅額交易
2023/05/2514814.4935114.4414.50-2031,463-13.87% 大買/大賣/鉅額交易
2023/05/244713.9215613.5914.35-1091,268-8.60% 大賣/鉅額交易
2023/05/236412.962213.0313.05421,1933.52%
2023/05/221212.903312.8912.95-211,197-1.75%
2023/05/192812.793812.7912.75-101,205-0.83%
2023/05/181512.81312.8012.80121,2100.99%
2023/05/17512.84312.8512.7521,2160.16%
2023/05/161012.69812.7012.7021,2190.16%
2023/05/154112.273612.3112.5551,2250.41%
2023/05/12412.551412.5912.55-101,225-0.82%
2023/05/11112.653512.6912.55-341,236-2.75%
2023/05/101112.78912.7612.9021,2370.16%
2023/05/09112.754712.7312.65-461,237-3.72%
2023/05/08612.95112.9512.8551,2340.41%
2023/05/051213.031613.0813.00-41,244-0.32%
2023/05/042012.911812.9312.9521,2530.16%
2023/05/031312.921912.9012.90-61,261-0.48%
2023/05/02913.04813.0413.0011,2620.08%
2023/04/281013.111313.1413.10-31,264-0.24%
2023/04/27912.831912.8812.90-101,264-0.79%
2023/04/262012.641112.6412.7091,2680.71%
2023/04/252112.973213.0012.70-111,270-0.87%
2023/04/243313.151713.1313.10161,2611.27%
2023/04/212413.3815113.2313.10-1271,266-10.03% 大賣/鉅額交易
2023/04/20713.608213.5913.50-751,262-5.94%
2023/04/19113.805413.6213.60-531,263-4.20%
2023/04/187413.7712213.9713.70-481,263-3.80% 大賣/
2023/04/1714214.0610314.1614.00391,2573.10% 大買/大賣/
2023/04/146413.84513.8013.90591,2434.74%
2023/04/134913.804313.7813.8061,2390.48%
2023/04/122413.75113.8013.75231,2391.86%
2023/04/111713.76613.8013.75111,2450.88%
2023/04/101713.753913.7713.75-221,248-1.76%
2023/04/073013.7000.0013.70301,2572.39%
2023/04/061713.60313.6013.55141,2691.10%
2023/03/312313.601213.6013.55111,2950.85%
2023/03/30513.581613.5413.50-111,512-0.73%
2023/03/2900.004413.5013.45-441,533-2.87%
2023/03/281013.622913.5113.45-191,537-1.24%
2023/03/272813.736113.6513.80-331,540-2.14%
2023/03/242413.702713.7113.65-31,551-0.19%
2023/03/234413.693013.7013.65141,5610.90%
2023/03/22913.921514.0113.85-61,552-0.39%
2023/03/213213.86813.9313.95241,5571.54%
2023/03/201513.693913.7013.75-241,556-1.54%
2023/03/172213.651313.6913.7091,5620.58%
2023/03/166513.8917113.9413.50-1061,561-6.79% 大賣/鉅額交易
2023/03/155113.929114.0513.75-401,556-2.57%
2023/03/145213.813313.8913.75191,5551.22%
2023/03/1316613.866114.0214.051051,5566.75% 大買/鉅額交易
2023/03/1024414.5421114.5414.25331,5792.09% 大買/大賣/
2023/03/0912014.711714.8214.601031,6526.23% 大買/鉅額交易
2023/03/0821314.80114.7014.702121,64512.89% 大買/鉅額交易
2023/03/075314.991115.0314.95421,6402.56%
2023/03/066814.9112514.9415.00-571,639-3.48% 大賣/
2023/03/0313115.2011315.1715.10181,6311.10% 大買/大賣/
2023/03/0217515.2829815.1215.30-1231,585-7.76% 大買/大賣/鉅額交易
2023/03/0111714.58123.414.9114.60-6.41,511-0.42% 大買/大賣/
2023/02/2421515.2878915.3115.05-5741,448-39.62% 大買/大賣/鉅額交易
2023/02/2317214.6340414.6915.05-2321,235-18.78% 大買/大賣/鉅額交易
2023/02/2210213.721113.7013.70911,1018.27% 大買/
2023/02/2110413.691913.6413.75851,0957.76% 大買/
2023/02/207313.581913.6113.50541,0914.95%
2023/02/177513.455113.4313.50241,0832.22%
2023/02/164113.251513.2213.20261,0822.40%
2023/02/153913.171113.1613.15281,0822.59%
2023/02/145313.24213.2513.30511,0814.71%
2023/02/133413.112813.1113.1561,0880.55%
2023/02/103113.431713.3113.20141,0931.28%
2023/02/098713.641213.5613.45751,0976.83%
2023/02/083413.481613.6413.45181,1041.63%
2023/02/07613.431613.4513.50-101,104-0.91%
2023/02/061913.42713.4613.40121,1091.08%
2023/02/034513.775813.6713.60-131,113-1.17%
2023/02/027013.531713.4413.60531,1044.80%
2023/02/016713.421913.4113.35481,0994.37%
2023/01/312213.251613.3313.3061,1020.54%
2023/01/305813.20613.2013.15521,1104.68%
2023/01/172513.131413.1713.10111,1110.99%
2023/01/162313.172613.1613.10-31,117-0.27%
2023/01/13813.333813.3013.25-301,113-2.69%
2023/01/1200.001213.4213.35-121,117-1.07%
2023/01/111913.6247.113.5313.40-28.11,118-2.51%
2023/01/101013.591413.5513.45-41,119-0.36%
2023/01/09413.431013.4513.40-61,130-0.53%
2023/01/061313.292513.2913.40-121,134-1.06%
2023/01/052413.431813.5513.3061,1530.52%
2023/01/04213.452713.3913.30-251,154-2.17%
2023/01/03813.352813.4313.40-201,159-1.72%
2022/12/30113.851013.5813.50-91,166-0.77%
2022/12/294413.473813.4213.5061,1750.51%
2022/12/285713.633113.6213.50261,1762.21%
2022/12/278913.886013.8913.75291,1802.46%
2022/12/263013.7010213.7513.65-721,175-6.13% 大賣/
2022/12/239713.9611913.9614.10-221,176-1.87% 大賣/
2022/12/2229514.6648414.7314.15-1891,173-16.11% 大買/大賣/鉅額交易
2022/12/2117013.837513.8313.75959789.70% 大買/
2022/12/205413.708013.4613.25-26968-2.69%
2022/12/193913.8012113.7313.40-82990-8.28% 大賣/
2022/12/1612313.858114.0713.80429874.25% 大買/
2022/12/154513.735013.7913.90-5978-0.51%
2022/12/141313.405113.4713.50-38999-3.80%
2022/12/133713.453013.5713.4071,0030.70%
2022/12/12313.424113.4713.40-381,008-3.77%
2022/12/092213.676713.7513.85-451,013-4.44%
2022/12/081613.565913.6313.50-431,044-4.12%
2022/12/0714913.7110913.9213.60401,0453.83% 大買/大賣/
2022/12/061713.9910213.9213.80-851,029-8.26% 大賣/
2022/12/053914.134914.1114.10-101,049-0.95%
2022/12/0211414.46216.514.3014.10-102.51,049-9.77% 大買/大賣/鉅額交易
2022/12/0112014.4124614.4614.70-1261,018-12.37% 大買/大賣/鉅額交易
2022/11/303613.513413.6013.4029340.21%
2022/11/2911313.142813.1813.50859419.03% 大買/
2022/11/283713.1115013.1112.85-113940-12.01% 大賣/鉅額交易
2022/11/257013.259913.3013.25-29938-3.09%
2022/11/241012.903313.0013.05-23921-2.49%
2022/11/2316712.815712.7412.9011092211.92% 大買/鉅額交易
2022/11/223712.713313.0012.6048990.44%
2022/11/216312.937913.0412.75-16897-1.78%
2022/11/18913.366513.3913.00-56893-6.27%
2022/11/176913.46413.4513.40658887.32%
2022/11/166113.419613.5013.35-35890-3.93%
2022/11/151813.563413.6113.50-16884-1.81%
2022/11/1415913.545313.5713.6510688611.96% 大買/鉅額交易
2022/11/114213.487613.4513.40-34882-3.85%
2022/11/103513.431413.4613.35218832.38%
2022/11/093413.397813.4413.35-44883-4.98%
2022/11/087913.448613.4913.35-7887-0.79%
2022/11/072112.995113.1013.10-30881-3.40%
2022/11/046012.705612.9012.7048760.46%
2022/11/032112.241312.3512.5088590.93%
2022/11/023912.463412.5012.4058580.58%
2022/11/015512.104912.2112.2068550.70%
2022/10/31412.254112.1912.15-37863-4.28%
2022/10/282912.313712.2012.10-8895-0.89%
2022/10/2714612.233212.2012.4011492012.39% 大買/鉅額交易
2022/10/268812.018512.0112.0539320.32%
2022/10/254812.276312.3712.20-15945-1.59%
2022/10/247912.532512.6312.40549525.67%
2022/10/212012.223712.2112.15-17948-1.79%
2022/10/209412.195212.2312.20429554.39%
2022/10/192412.772512.8712.65-1954-0.10%
2022/10/186412.774612.7912.70189631.87%
2022/10/1713112.3215512.1712.75-24977-2.45% 大買/大賣/
2022/10/1415012.805612.6712.90949979.43% 大買/
2022/10/1313912.3214012.7612.05-11,002-0.10% 大買/大賣/
2022/10/124413.197913.1813.15-35992-3.53%
2022/10/118513.535513.6813.35309973.01%
2022/10/0712714.197814.2814.20499974.91% 大買/
2022/10/0615714.2112914.0514.20289992.80% 大買/大賣/
2022/10/059914.098214.1014.00179961.71%
2022/10/0410613.968413.9013.90221,0012.20% 大買/
2022/10/0316813.737913.7213.70899978.93% 大買/
2022/09/3014613.304313.0113.701031,00110.29% 大買/鉅額交易
2022/09/2918613.315413.3013.3013299713.23% 大買/鉅額交易
2022/09/2829512.888313.2912.7021298521.51% 大買/鉅額交易
2022/09/2710113.776113.7913.95409774.09% 大買/
2022/09/262513.9324913.9413.65-224984-22.75% 大賣/鉅額交易
2022/09/236815.272515.2215.10439734.42%
2022/09/221715.064815.0915.10-31979-3.16%
2022/09/215315.237415.2115.20-21980-2.14%
2022/09/203514.923715.0114.85-2961-0.21%
2022/09/191214.894615.1214.85-34989-3.44%
2022/09/161515.451615.4815.45-1996-0.10%
2022/09/159415.6912015.5715.50-261,009-2.58% 大賣/
2022/09/144915.041814.9215.15319933.12%
2022/09/1324.615.245115.3315.15-26.4999-2.64%
2022/09/12915.493015.4515.30-211,026-2.05%
2022/09/081215.121315.1815.10-11,016-0.10%
2022/09/0711915.136215.1015.10571,0245.57% 大買/
2022/09/064115.313215.4115.1091,0130.89%
2022/09/058615.863615.7315.55501,0164.92%
2022/09/021916.107715.9815.60-581,017-5.70%
2022/09/011816.515616.4816.40-381,006-3.78%
2022/08/312216.681616.6516.8561,0120.59%
2022/08/301816.811816.7616.7001,0190.00%
2022/08/291316.735416.8316.75-411,022-4.01%
2022/08/262517.551117.6217.50141,0621.32%
2022/08/253517.4600.0017.50351,0733.26%
2022/08/243717.29117.3017.15361,0853.32%
2022/08/231517.361517.3617.3001,1590.00%
2022/08/222917.392917.4317.5001,1760.00%
2022/08/1900.007017.8817.85-701,181-5.93%
2022/08/18618.052018.0818.00-141,192-1.17%
2022/08/175418.081417.9617.95401,2133.30%
2022/08/1600.00417.8017.75-41,247-0.32%
2022/08/158717.83818.0717.80791,3325.93%
2022/08/121118.03218.0518.0591,3450.67%
2022/08/103318.15518.1318.10281,3852.02%
2022/08/0900.00818.0118.00-81,415-0.57%
2022/08/08317.801417.8317.80-111,489-0.74%
2022/08/052218.131618.1318.0561,5270.39%
2022/08/043517.6619517.8317.65-1601,589-10.07% 大賣/鉅額交易
2022/08/034121.273721.0921.1541,5790.25%
2022/08/021020.974720.9421.00-371,600-2.31%
2022/08/011721.144621.2321.35-291,627-1.78%
2022/07/292420.701720.6020.6071,6420.43%
2022/07/28420.25720.3420.25-31,729-0.17%
2022/07/27420.351620.1720.30-121,965-0.61%
2022/07/262119.961220.0919.9591,9890.45%
2022/07/251420.212220.0620.20-82,188-0.37%
2022/07/228219.97619.6620.20762,2393.39%
2022/07/214319.6515519.6519.65-1122,329-4.81% 大賣/鉅額交易
2022/07/2011319.401619.6219.20972,4274.00% 大買/
2022/07/19819.25519.2419.3032,7020.11%
2022/07/186918.79818.7318.80613,3371.83%
2022/07/154418.23718.4218.35373,4051.09%
2022/07/1418118.051817.8518.401633,6594.45% 大買/鉅額交易
2022/07/1311517.88817.8617.801073,6802.91% 大買/鉅額交易
2022/07/123217.315617.3117.25-243,715-0.65%
2022/07/117318.201818.2218.30553,7891.45%
2022/07/087318.212118.2718.10523,9211.33%
2022/07/0710117.443517.2117.65663,9471.67% 大買/
2022/07/066717.452617.5317.20413,9701.03%
2022/07/0513317.656517.5917.70684,0041.70% 大買/
2022/07/0414917.459817.3617.15514,0821.25% 大買/
2022/07/018717.549017.8017.10-34,160-0.07%
2022/06/3011718.458718.5518.30304,3570.69% 大買/
2022/06/295418.998718.9019.00-334,533-0.73%
2022/06/2817419.441819.5819.401564,5363.44% 大買/鉅額交易
2022/06/2715319.8011419.7919.85394,5410.86% 大買/大賣/
2022/06/247619.146519.1419.00114,5750.24%
2022/06/2313518.559918.7618.30364,6230.78% 大買/
2022/06/227219.277119.2918.9014,6460.02%
2022/06/2117819.562119.4519.951574,6613.37% 大買/鉅額交易
2022/06/205119.384619.7619.0054,6860.11%
2022/06/179220.125920.2320.25334,6870.70%
2022/06/161120.782921.1920.35-184,722-0.38%
2022/06/1526.721.431321.4021.3013.74,7690.29%
2022/06/144721.182621.1321.35214,8610.43%
2022/06/13921.632722.0821.45-184,955-0.36%
2022/06/101322.322422.2222.50-115,046-0.22%
2022/06/094022.3810322.3722.50-635,175-1.22% 大賣/
2022/06/088322.813422.8422.75495,3950.91%
2022/06/072622.663022.6122.70-46,287-0.06%
2022/06/0616522.9822923.0122.75-646,428-1.00% 大買/大賣/
2022/06/0211022.594522.5322.45656,6040.98% 大買/
2022/06/014422.578922.4322.40-456,894-0.65%
2022/05/3115822.5224622.4022.40-887,409-1.19% 大買/大賣/
2022/05/3015722.487622.5222.40818,4210.96% 大買/
2022/05/275122.437422.3422.30-238,590-0.27%
2022/05/2610622.2515122.3522.20-458,792-0.51% 大買/大賣/
2022/05/258422.3416522.3922.35-819,530-0.85% 大賣/
2022/05/249822.286622.4122.403210,6660.30%
2022/05/2331922.5746722.6522.50-14810,787-1.37% 大買/大賣/鉅額交易
2022/05/2016422.0316421.8921.65011,0440.00% 大買/大賣/
2022/05/197921.3225121.2921.60-17211,090-1.55% 大賣/鉅額交易
2022/05/1812922.115422.1222.057511,1360.67% 大買/
2022/05/172121.8911321.8721.75-9211,122-0.83% 大賣/
2022/05/1630721.7611621.9122.1019111,0941.72% 大買/大賣/鉅額交易
2022/05/1328721.9922122.0022.006611,0260.60% 大買/大賣/
2022/05/1220422.0816022.6421.504410,9930.40% 大買/大賣/
2022/05/119823.4915023.5523.40-5210,923-0.48% 大賣/
2022/05/1018723.728323.8223.7010410,9100.95% 大買/鉅額交易
2022/05/0910623.8219123.9723.50-8510,866-0.78% 大買/大賣/
2022/05/0622823.9919023.9524.053810,8380.35% 大買/大賣/
2022/05/0521624.1124224.2224.30-2610,817-0.24% 大買/大賣/
2022/05/0427124.1231024.3824.10-3910,737-0.36% 大買/大賣/
2022/05/0311923.2910023.1523.251910,5060.18% 大買/
2022/04/2919724.0131424.1223.40-11710,482-1.12% 大買/大賣/鉅額交易
2022/04/2812423.3927123.6423.30-14710,290-1.43% 大買/大賣/鉅額交易
2022/04/2710623.4339323.7523.75-28710,231-2.81% 大買/大賣/鉅額交易
2022/04/2615724.4214824.7524.05910,1250.09% 大買/大賣/
2022/04/2534625.1239625.4324.40-5010,002-0.50% 大買/大賣/
2022/04/2262525.5954225.4226.80839,7300.85% 大買/大賣/
2022/04/2116524.8221224.6124.40-479,100-0.52% 大買/大賣/
2022/04/2054424.6847725.3424.25679,0320.74% 大買/大賣/
2022/04/1911623.9611123.9323.7058,7850.06% 大買/大賣/
2022/04/186423.6014123.8223.55-778,769-0.88% 大賣/
2022/04/1524424.4716024.5724.25848,7350.96% 大買/大賣/
2022/04/1432024.6953024.7624.15-2108,667-2.42% 大買/大賣/鉅額交易
2022/04/1320623.738223.7823.851248,5371.45% 大買/鉅額交易
2022/04/1216523.1418323.2323.05-188,504-0.21% 大買/大賣/
2022/04/1119623.6824823.8723.55-528,479-0.61% 大買/大賣/
2022/04/0848924.2237324.1724.001168,4561.37% 大買/大賣/鉅額交易
2022/04/0718823.9818324.3923.4558,3670.06% 大買/大賣/
2022/04/0621124.6018524.5124.10268,2780.31% 大買/大賣/
2022/04/0126024.2329124.3224.25-318,075-0.38% 大買/大賣/
2022/03/3110223.299523.3323.2077,8900.09% 大買/
2022/03/304323.586123.6323.50-187,885-0.23%
2022/03/2914823.7923123.9923.65-837,874-1.05% 大買/大賣/
2022/03/2828923.4323323.0723.70567,8130.72% 大買/大賣/
2022/03/2515622.6313222.7822.65247,7620.31% 大買/大賣/
2022/03/2411123.1519723.2923.20-867,730-1.11% 大買/大賣/
2022/03/239223.9114923.8723.55-577,717-0.74% 大賣/
2022/03/227023.9612523.8123.60-557,692-0.71% 大賣/
2022/03/2152323.8829623.8324.002277,6812.96% 大買/大賣/鉅額交易
2022/03/1818123.6342223.6323.75-2417,652-3.15% 大買/大賣/鉅額交易
2022/03/1754424.2361424.0824.20-707,608-0.92% 大買/大賣/
2022/03/1661523.9545624.3223.701597,5272.11% 大買/大賣/鉅額交易
2022/03/1543424.4226524.5924.401697,4382.27% 大買/大賣/鉅額交易
2022/03/1448125.7460425.5225.05-1237,398-1.66% 大買/大賣/鉅額交易
2022/03/1132025.2423925.2125.45817,3201.11% 大買/大賣/
2022/03/1018225.5920426.3425.30-227,132-0.31% 大買/大賣/
2022/03/092023.893223.7524.95-126,272-0.19%
2022/03/0824622.8516223.3522.70846,1971.36% 大買/大賣/
2022/03/0745124.9950024.9724.55-495,986-0.82% 大買/大賣/
2022/03/0474225.8293325.7224.65-1915,710-3.34% 大買/大賣/鉅額交易
2022/03/0332725.3314925.2525.351785,2083.42% 大買/大賣/鉅額交易
2022/03/021622.0024022.6124.20-2244,154-5.39% 大賣/鉅額交易
2022/03/0125622.1619422.0922.00623,9831.56% 大買/大賣/
2022/02/256823.1416925.1323.10-1013,795-2.66% 大賣/鉅額交易
2022/02/2432224.6418424.0824.001383,0674.50% 大買/大賣/鉅額交易
2022/02/233422.111921.5722.65151,9390.77%
2022/02/222420.6018021.9220.60-1561,827-8.54% 大賣/鉅額交易
2022/02/214521.552621.7221.90191,5121.26%
2022/02/184119.958619.3619.95-451,489-3.02%
2022/02/171018.251018.2618.1501,4790.00%
2022/02/161018.321218.4018.25-21,601-0.12%
2022/02/15618.271518.2018.15-91,644-0.55%
2022/02/142118.303118.1818.00-101,726-0.58%
2022/02/112618.43518.5518.30211,7551.20%
2022/02/10818.612118.7018.55-131,866-0.70%
2022/02/09718.47618.6818.4511,9380.05%
2022/02/081218.446018.3418.55-481,976-2.43%
2022/02/074017.765718.2618.40-172,032-0.84%
2022/01/261017.16716.8417.1032,1900.14%
2022/01/255016.881416.8616.60362,2761.58%
2022/01/244117.144417.0417.25-32,322-0.13%
2022/01/211817.751617.6917.4022,3800.08%
2022/01/201018.091018.1218.0502,4280.00%
2022/01/191318.19418.2518.0592,4860.36%
2022/01/189518.491718.3818.50782,5863.02%
2022/01/1713417.83617.6318.151282,6894.76% 大買/鉅額交易
2022/01/145717.914017.9117.95172,7890.61%
2022/01/135018.371218.3418.20382,8441.34%
2022/01/121918.351718.5818.3522,8840.07%
2022/01/11918.75618.9618.7532,9220.10%
2022/01/101018.96618.9818.9543,0120.13%
2022/01/071019.0113319.2018.95-1233,132-3.93% 大賣/鉅額交易
2022/01/061519.516619.4819.45-513,237-1.58%
2022/01/051319.649019.6519.55-773,339-2.31%
2022/01/042619.645019.6419.65-243,424-0.70%
2022/01/031019.7218119.7219.65-1713,486-4.90% 大賣/鉅額交易
2021/12/30120.203220.1020.20-313,635-0.85%
2021/12/291920.112020.1220.05-13,721-0.03%
2021/12/283220.432520.5020.0573,9000.18%
2021/12/271720.07920.1220.2084,0270.20%
2021/12/241020.042920.1020.00-194,110-0.46%
2021/12/23620.26920.3220.15-34,189-0.07%
2021/12/221820.534220.4920.25-244,271-0.56%
2021/12/218920.257820.2820.55114,2980.26%
2021/12/208720.397820.2820.2594,3300.21%
2021/12/1717120.6810220.6320.40694,3831.57% 大買/大賣/
2021/12/164420.393620.4520.2584,3900.18%
2021/12/1512620.288820.3520.50384,4260.86% 大買/
2021/12/147820.256520.3519.95134,4630.29%
2021/12/139020.686320.7120.65274,4520.61%
2021/12/1010420.7317520.6520.55-714,478-1.59% 大買/大賣/
2021/12/0910820.7911820.9720.75-104,523-0.22% 大買/大賣/
2021/12/0821921.0316921.2720.80504,5961.09% 大買/大賣/
2021/12/0729320.7526820.8120.90254,5770.55% 大買/大賣/
2021/12/0628120.6031820.6320.45-374,577-0.81% 大買/大賣/
2021/12/0313520.3723820.3720.10-1034,654-2.21% 大買/大賣/鉅額交易
2021/12/0244120.3740720.4620.30344,9120.69% 大買/大賣/
2021/12/019920.055920.0620.05405,0000.80%
2021/11/3014420.1400.0020.251445,0742.84% 大買/鉅額交易
2021/11/296719.882419.7019.65435,1490.84%
2021/11/2600.001420.0519.65-145,221-0.27%
2021/11/255120.422820.5020.15235,3090.43%
2021/11/247720.1300.0020.40775,4511.41%
2021/11/2310020.12219.9519.85985,5531.76%
2021/11/228520.113320.0220.10525,7100.91%
2021/11/1900.006219.9619.70-625,947-1.04%
2021/11/185920.48120.2020.30586,7700.86%
2021/11/171620.125020.1320.15-346,922-0.49%
2021/11/1614020.964020.8520.551007,2591.38% 大買/
2021/11/15520.7031320.8820.55-3087,614-4.04% 大賣/鉅額交易
2021/11/12522.002621.9521.80-217,665-0.27%
2021/11/118122.352121.9221.80607,6870.78%
2021/11/10222.251222.2021.80-107,667-0.13%
2021/11/092822.00522.0222.20237,6920.30%
2021/11/0816222.1900.0022.401627,6302.12% 大買/鉅額交易
2021/11/052921.474621.3621.50-177,622-0.22%
2021/11/045822.4718321.8821.60-1257,679-1.63% 大賣/鉅額交易
2021/11/031022.5500.0022.15107,7720.13%
2021/11/024321.9900.0022.00437,8330.55%
2021/11/013821.7400.0021.65387,8000.49%
2021/10/2700.00221.0021.50-28,099-0.02%
2021/10/264221.3900.0021.45428,2910.51%
2021/10/252021.3100.0021.40208,7480.23%
2021/10/2200.00420.5520.45-49,000-0.04%
2021/10/216521.8400.0022.10659,1430.71%
2021/10/203822.0300.0021.45389,6320.39%
2021/10/192621.942621.7021.6009,8460.00%
2021/10/187021.52421.0521.656610,0500.66%
2021/10/15721.584221.1821.85-3510,222-0.34%
2021/10/14222.0500.0022.10210,2670.02%
2021/10/13321.8028521.7421.20-28210,598-2.66% 大賣/鉅額交易
2021/10/123521.4321021.6521.50-17511,212-1.56% 大賣/鉅額交易
2021/10/0800.0017422.8622.70-17411,310-1.54% 大賣/鉅額交易
2021/10/0712423.379523.6323.102911,3280.26% 大買/
2021/10/066422.5522622.7422.35-16211,220-1.44% 大賣/鉅額交易
2021/10/0542322.796223.0723.3536111,2083.22% 大買/鉅額交易
2021/10/0437422.49422.4022.1537011,1153.33% 大買/鉅額交易
2021/10/013323.879224.5623.85-5911,089-0.53%
2021/09/302925.12125.1525.852811,0870.25%
2021/09/29825.444925.4924.85-4111,107-0.37%
2021/09/28925.651125.5425.70-211,158-0.02%
2021/09/27526.8710226.2526.00-9711,260-0.86% 大賣/
2021/09/244327.323726.7626.65611,4660.05%
2021/09/2300.004526.7526.60-4512,106-0.37%
2021/09/22226.5011426.8126.55-11212,926-0.87% 大賣/鉅額交易
2021/09/172527.997127.7827.70-4613,174-0.35%
2021/09/16727.634627.6427.40-3913,240-0.29%
2021/09/1510028.033127.7327.956913,5130.51%
2021/09/14628.035728.7527.95-5113,918-0.37%
2021/09/135329.218029.0628.60-2714,370-0.19%
2021/09/105528.422328.4028.403214,3440.22%
2021/09/092628.11228.0028.352414,4790.17%
2021/09/087227.984328.0528.002914,8240.20%
2021/09/077529.0912628.9028.55-5115,480-0.33% 大賣/
2021/09/0642028.332928.5728.0039115,4482.53% 大買/鉅額交易
2021/09/038729.465630.5329.653115,4190.20%
2021/09/027931.254431.4030.703515,3590.23%
2021/09/011731.151332.1131.20415,2920.03%
2021/08/311331.541232.4432.30115,2560.01%
2021/08/302232.523233.1032.05-1015,171-0.07%
2021/08/271932.321632.4531.75315,1410.02%
2021/08/263133.603533.9133.20-415,115-0.03%
2021/08/257933.116833.2333.151115,0990.07%
2021/08/242635.513235.5933.70-614,935-0.04%
2021/08/231532.04233.5533.551314,1490.09%
2021/08/201029.371329.2630.50-314,090-0.02%
2021/08/1910928.4417628.0627.75-6713,895-0.48% 大買/大賣/
2021/08/1814226.218826.0427.655413,6100.40% 大買/
2021/08/171926.881226.6025.15713,6220.05%
2021/08/161927.471327.3826.45613,7920.04%
2021/08/131328.672628.5927.55-1313,919-0.09%
2021/08/123528.095528.1328.30-2014,050-0.14%
2021/08/114427.762528.7027.701914,0650.14%
2021/08/103029.801930.3329.001114,0270.08%
2021/08/0910330.4410830.8330.10-513,992-0.04% 大買/大賣/
2021/08/0614029.9314530.5230.05-513,896-0.04% 大買/大賣/
2021/08/057429.406129.2728.801313,7300.09%
2021/08/045430.335530.1429.85-113,720-0.01%
2021/08/035530.755930.5230.35-413,778-0.03%
2021/08/024931.084931.1330.80013,7620.00%
2021/07/3010330.5910930.6230.05-613,574-0.04% 大買/大賣/
2021/07/2913432.5914132.4932.20-713,418-0.05% 大買/大賣/
2021/07/284231.984932.3932.00-712,971-0.05%
2021/07/272431.092531.6531.25-112,791-0.01%
2021/07/261633.013133.4233.30-1512,925-0.12%
2021/07/2316829.9016730.2531.45112,5130.01% 大買/大賣/
2021/07/225129.036329.2228.60-1212,471-0.10%
2021/07/2114430.959431.5630.555012,5690.40% 大買/
2021/07/20331.722332.8231.90-2012,433-0.16%
2021/07/191536.3912436.5334.55-10912,481-0.87% 大賣/鉅額交易
2021/07/1616534.9116634.7235.35-112,354-0.01% 大買/大賣/
2021/07/151931.4900.0033.001911,8760.16%
2021/06/3014040.9616141.1442.40-2112,153-0.17% 大買/大賣/
2021/06/2925238.211238.3838.5524011,4892.09% 大買/鉅額交易
2021/06/2800.00334.4535.05-310,734-0.03%
2021/06/247426.92728.7529.006710,4170.64%
2021/06/231526.521727.1926.40-210,189-0.02%
2021/06/2200.001228.5029.30-129,789-0.12%
2021/06/17120.801720.4222.05-169,624-0.17%
2021/06/164820.922519.9220.05239,5410.24%
2021/06/15118.601018.3019.45-98,924-0.10%
2021/06/111917.60318.0517.70168,8860.18%
2021/06/1000.00816.9717.05-88,850-0.09%
2021/06/0900.00917.4817.40-98,887-0.10%
2021/06/071016.58417.4017.1068,8020.07%
2021/06/0400.002317.9517.55-238,771-0.26%
2021/06/03518.301617.9818.00-118,659-0.13%
2021/06/02717.802918.1217.65-228,577-0.26%
2021/06/011618.231317.7118.0538,4210.04%
2021/05/31418.402418.2117.40-208,325-0.24%
2021/05/281118.174018.0218.05-298,254-0.35%
2021/05/273918.113817.8718.0018,1530.01%
2021/05/264918.053017.9117.65197,9840.24%
2021/05/254716.938917.9417.80-427,866-0.53%
2021/05/241718.075318.0418.05-367,701-0.47%
2021/05/213316.7340416.7917.00-3717,503-4.94% 大賣/鉅額交易
2021/05/2014715.798116.3715.85667,3590.90% 大買/
2021/05/198315.04515.2015.20787,2851.07%
2021/05/18113.45613.8013.85-57,272-0.07%
2021/05/176712.937612.9312.60-97,259-0.12%
2021/05/1413713.79114.0514.001367,2221.88% 大買/鉅額交易
2021/05/136115.0300.0014.75617,1600.85%
2021/05/124216.853517.5616.3577,1360.10%
2021/05/116418.706919.2518.15-57,121-0.07%
2021/05/1011719.0311219.0218.7557,0100.07% 大買/大賣/
2021/05/074118.103317.8218.4086,9230.12%
2021/05/063718.916218.6218.00-256,865-0.36%
2021/05/054218.542919.0918.35136,7970.19%
2021/05/049120.016619.7218.10256,7240.37%
2021/05/037621.4112121.3320.10-456,612-0.68% 大賣/
2021/04/299220.211320.3320.90796,2871.26%
2021/04/287820.9521920.8520.50-1416,268-2.25% 大賣/鉅額交易
2021/04/2711421.1468020.9420.80-5666,076-9.31% 大買/大賣/鉅額交易
2021/04/26519.753719.2819.80-325,744-0.56%
2021/04/2364918.283418.8118.006155,63610.91% 大買/鉅額交易
2021/04/225120.044620.9519.1055,4550.09%
2021/04/216018.384318.7519.10175,1870.33%
2021/04/204516.8000.0017.40454,9940.90%
2021/04/16314.12514.4514.45-24,560-0.04%
2021/04/15313.82213.7513.9514,4680.02%
2021/04/1410313.4111613.7913.75-134,484-0.29% 大買/大賣/
2021/04/1314114.5912914.5814.00124,4320.27% 大買/大賣/
2021/04/12314.0000.0014.1034,3040.07%
2021/04/0900.002913.9813.70-294,398-0.66%
2021/04/082914.35414.3014.25254,5350.55%
2021/04/0600.00113.5013.40-14,692-0.02%
2021/04/0100.00413.6013.40-44,746-0.08%
2021/03/3111713.9010813.7513.4594,7610.19% 大買/大賣/
2021/03/2400.00413.3813.70-44,820-0.08%
2021/03/235613.2110113.6313.20-454,762-0.94% 大賣/
2021/03/1700.006612.5312.15-663,797-1.74%
2021/03/111010.3000.0010.20103,4100.29%
2021/03/104610.3000.0010.20463,4001.35%
2021/03/091010.3000.0010.30103,3910.29%
2021/03/0800.001010.059.98-103,376-0.30%
2021/03/0500.0019.959.93-13,356-0.03%
2021/03/0400.00810.0510.00-83,342-0.24%
2021/03/03369.9179.9810.00293,3300.87%
2021/03/02310.359010.269.90-873,312-2.63%
2021/02/266410.351710.2110.15473,2971.43%
2021/02/258810.35410.3510.30843,2822.56%
2021/02/2400.004510.4410.20-453,270-1.38%
2021/02/237210.5810110.6310.40-293,250-0.89% 大賣/
2021/02/229410.492210.4010.40723,2082.24%
2021/02/19610.2511610.2810.10-1103,158-3.48% 大賣/鉅額交易
2021/02/18209.8000.0010.15203,0410.66%
2021/02/17909.06409.039.23502,9941.67%
2021/02/05568.98569.028.9002,9700.00%
2021/02/04249.22209.219.1242,9400.14%
2021/02/03529.52779.379.18-252,929-0.85%
2021/02/02639.24629.429.6112,9050.03%
2021/02/01229.06109.158.93122,8580.42%
2021/01/2959.1300.009.2452,8330.18%
2021/01/28269.7700.009.67262,8040.93%
2021/01/27149.7400.009.61142,7820.50%
2021/01/2500.001910.3610.25-192,711-0.70%
2021/01/22199.7200.009.90192,6340.72%
2020/10/19107.1200.007.17102613.83%
2020/07/0986.9200.006.8782033.94%
2020/06/1636.3500.006.5031781.68%
2020/05/2800.00126.376.37-12200-5.99%
2020/05/2700.0086.546.40-8200-3.99%
2020/05/0600.0035.946.02-3233-1.29%
2020/04/2000.0056.006.02-5225-2.22%
2020/03/2000.00156.006.08-15269-5.56%
2020/03/1800.0056.226.22-5284-1.76%
2020/03/1700.0046.286.23-4285-1.40%
2020/03/1300.00126.526.32-12283-4.23%
2020/03/1200.0046.706.70-4275-1.45%
2020/03/1100.0046.956.95-4270-1.48%
2020/02/2700.00106.856.85-10245-4.08%
2020/02/2100.0036.816.85-3221-1.35%
2020/02/1400.0086.926.93-8216-3.70%
2020/02/0700.0036.666.69-3198-1.51%
2020/02/0500.0086.656.66-8197-4.04%
2020/01/31206.7100.006.652019810.06%
2020/01/30156.7400.006.77151957.69%
2020/01/0836.9400.006.9331861.61%
2020/01/0796.9800.006.9691844.89%
2020/01/0677.0000.006.9771833.82%
2019/12/1827.0300.007.032942.12%
2018/01/1200.0097.097.10-9202-4.44%
2018/01/0900.00467.027.06-46196-23.47%
2018/01/0800.00387.037.02-38195-19.44%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－20天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音