中航 (2612)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
43.10
漲跌
▲0.50
漲幅
+1.17%
成交量
155張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	43.05	14	42.96	43.10	-3	523	-0.57%
2024/12/02	15	42.98	39	42.82	42.60	-24	523	-4.58%
2024/11/29	32	42.98	7	43.02	43.00	25	520	4.80%
2024/11/28	11	42.91	21	43.23	43.15	-10	520	-1.92%
2024/11/27	41	44.03	92	44.13	43.35	-51	518	-9.83%
2024/11/26	42	44.87	0	0.00	44.90	42	511	8.22%
2024/11/25	13	44.93	13	45.11	44.90	0	510	0.00%
2024/11/22	11	45.43	22	45.50	45.30	-11	514	-2.14%
2024/11/21	77	46.09	23	46.37	45.65	54	511	10.55%
2024/11/20	22	45.97	40	45.94	45.65	-18	504	-3.57%
2024/11/19	41	46.50	112	46.45	46.55	-71	499	-14.21%	大賣/
2024/11/18	106	46.48	30	45.85	46.70	76	488	15.56%	大買/
2024/11/15	74	46.26	49	46.30	45.65	25	470	5.31%
2024/11/14	71	45.73	26	45.71	45.25	45	461	9.76%
2024/11/13	41	46.21	90	46.50	45.75	-49	457	-10.71%
2024/11/12	81	45.81	95	45.67	46.30	-14	434	-3.22%
2024/11/11	102	44.83	40	44.80	45.70	62	408	15.17%	大買/
2024/11/08	9	43.71	15	43.84	43.35	-6	390	-1.54%
2024/11/07	3	43.40	3	43.27	43.35	0	391	0.00%
2024/11/06	10	43.01	2	43.03	43.10	8	392	2.04%
2024/11/05	21	42.93	7	42.89	42.75	14	394	3.55%
2024/11/04	4	42.73	5	42.98	42.35	-1	400	-0.25%
2024/11/01	11	42.94	8	42.64	43.05	3	422	0.71%
2024/10/30	2	42.95	17	42.58	42.25	-15	425	-3.52%
2024/10/29	0	0.00	3	42.65	42.30	-3	427	-0.70%
2024/10/28	2	43.95	4	43.80	43.50	-2	427	-0.47%
2024/10/25	3	43.30	8	43.47	43.30	-5	430	-1.16%
2024/10/24	5	43.23	6	43.43	43.30	-1	431	-0.23%
2024/10/23	0	0.00	13	43.67	43.60	-13	431	-3.01%
2024/10/22	1	43.85	2	43.80	43.80	-1	433	-0.23%
2024/10/21	4	44.06	7	43.89	44.25	-3	441	-0.68%
2024/10/18	18	43.49	8	43.77	43.85	10	455	2.19%
2024/10/17	10	44.51	10	44.67	44.10	0	459	0.00%
2024/10/16	66	44.25	21	44.73	44.20	45	461	9.75%
2024/10/15	8	45.28	32	44.98	44.75	-24	459	-5.23%
2024/10/14	4	44.60	10	44.89	44.95	-6	462	-1.30%
2024/10/11	5	44.36	10	44.55	44.25	-5	466	-1.07%
2024/10/09	26	44.18	79	44.56	44.30	-53	472	-11.21%
2024/10/08	135	45.82	20	46.66	45.20	115	467	24.59%	大買/鉅額交易
2024/10/07	38	46.90	38	47.15	46.90	0	456	0.00%
2024/10/04	94	46.79	57	46.73	47.50	37	475	7.79%
2024/10/01	109	48.19	79	48.27	48.70	30	458	6.54%	大買/
2024/09/30	242	48.76	320	48.53	48.55	-78	444	-17.56%	大買/大賣/
2024/09/27	150	45.99	104	45.76	46.40	46	358	12.83%	大買/大賣/
2024/09/26	12	44.38	30	44.25	43.95	-18	342	-5.26%
2024/09/25	15	43.88	19	43.64	43.95	-4	339	-1.18%
2024/09/24	16	43.67	22	43.56	43.45	-6	340	-1.76%
2024/09/23	11	42.80	4	42.70	42.90	7	334	2.10%
2024/09/20	7	42.51	28	42.71	42.80	-21	335	-6.26%
2024/09/19	12	41.85	13	42.08	42.20	-1	336	-0.30%
2024/09/18	33	42.07	16	42.08	41.80	17	339	5.01%
2024/09/16	12	41.54	1	41.55	41.55	11	345	3.18%
2024/09/13	8	41.65	2	41.65	41.55	6	348	1.72%
2024/09/12	12	41.48	1	41.40	41.25	11	352	3.12%
2024/09/11	7	41.19	2	41.20	41.15	5	354	1.41%
2024/09/10	5	41.52	0	0.00	40.90	5	358	1.39%
2024/09/09	14	41.01	6	40.93	41.15	8	365	2.19%
2024/09/06	7	41.55	10	41.43	41.75	-3	374	-0.80%
2024/09/05	13	42.08	9	42.06	41.45	4	396	1.01%
2024/09/04	19	41.41	54	41.67	41.30	-35	443	-7.90%
2024/09/03	35	43.34	24	43.13	43.00	11	456	2.41%
2024/09/02	8	42.81	4	42.84	42.65	4	491	0.81%
2024/08/30	15	43.15	19	43.08	43.15	-4	518	-0.77%
2024/08/29	12	42.38	4	42.34	42.60	8	526	1.52%
2024/08/28	7	42.48	4	42.54	42.45	3	533	0.56%
2024/08/27	0	0.00	18	42.34	42.55	-18	551	-3.26%
2024/08/26	37	42.94	33	43.17	42.70	4	566	0.71%
2024/08/23	14	41.96	12	42.15	42.35	2	599	0.33%
2024/08/22	2	42.43	1	42.50	42.45	1	651	0.15%
2024/08/21	9	42.51	3	42.40	42.45	6	668	0.90%
2024/08/20	1	42.75	9	42.62	42.45	-8	670	-1.19%
2024/08/19	6	42.58	2	42.58	42.50	4	678	0.59%
2024/08/16	6	42.72	30	42.80	42.60	-24	683	-3.51%
2024/08/15	42	42.66	25	42.69	42.75	17	685	2.48%
2024/08/14	13	42.24	6	42.12	42.30	7	689	1.02%
2024/08/13	8	41.96	25	41.96	42.00	-17	718	-2.36%
2024/08/12	15	42.21	5	42.11	42.30	10	742	1.35%
2024/08/09	35	42.19	52	42.03	41.75	-17	774	-2.19%
2024/08/08	20	41.42	13	41.47	41.50	7	844	0.83%
2024/08/07	67	41.69	11	41.28	41.90	56	983	5.70%
2024/08/06	34	40.22	88	40.58	40.50	-54	1,132	-4.77%
2024/08/05	113	40.39	50	40.66	39.80	63	1,194	5.27%	大買/
2024/08/02	6	44.70	30	44.34	44.05	-24	1,304	-1.84%
2024/08/01	39	44.76	10	44.71	44.75	29	1,323	2.19%
2024/07/31	12	44.11	7	44.30	44.10	5	1,326	0.38%
2024/07/30	12	43.72	12	43.70	44.15	0	1,334	0.00%
2024/07/29	1	43.55	29	43.28	43.10	-28	1,336	-2.10%
2024/07/26	20	43.38	20	43.37	43.70	0	1,343	0.00%
2024/07/23	27	44.17	10	44.25	44.15	17	1,356	1.25%
2024/07/22	54	42.71	15	42.88	43.20	39	1,361	2.86%
2024/07/19	63	43.28	68	44.20	43.20	-5	1,357	-0.37%
2024/07/18	32	44.42	8	44.65	44.70	24	1,347	1.78%
2024/07/17	8	44.68	5	44.60	44.40	3	1,345	0.22%
2024/07/16	31	45.40	15	45.21	44.65	16	1,354	1.18%
2024/07/15	56	44.89	93	44.92	44.80	-37	1,379	-2.68%
2024/07/12	45	45.03	19	45.01	44.90	26	1,379	1.89%
2024/07/11	31	45.49	36	45.42	45.15	-5	1,376	-0.36%
2024/07/10	15	44.43	33	44.62	44.75	-18	1,375	-1.31%
2024/07/09	36	44.56	71	44.68	44.40	-35	1,388	-2.52%
2024/07/08	71	46.15	71	46.38	45.60	0	1,390	0.00%
2024/07/05	2	48.18	6	48.01	47.95	-4	1,370	-0.29%
2024/07/04	31	48.97	50	48.73	48.55	-19	1,369	-1.39%
2024/07/03	81	49.53	76	49.58	49.50	5	1,368	0.37%
2024/07/02	140	48.53	66	48.51	48.65	74	1,351	5.47%	大買/
2024/07/01	9	47.73	9	47.81	47.10	0	1,330	0.00%
2024/06/28	29	47.94	17	47.84	47.50	12	1,330	0.90%
2024/06/27	24	47.13	5	47.25	46.95	19	1,325	1.43%
2024/06/26	5	47.26	21	47.45	47.20	-16	1,323	-1.21%
2024/06/25	13	47.27	12	47.08	47.65	1	1,324	0.08%
2024/06/24	45	47.23	4	47.20	46.90	41	1,322	3.10%
2024/06/21	57	47.73	27	47.81	47.45	30	1,325	2.26%
2024/06/20	11	47.06	2	47.05	47.15	9	1,318	0.68%
2024/06/19	9	46.80	54	46.86	46.75	-45	1,319	-3.41%
2024/06/18	6	46.83	19	46.81	46.70	-13	1,320	-0.98%
2024/06/17	63	46.98	45	46.99	46.90	18	1,327	1.36%
2024/06/14	51	47.06	79	47.06	47.15	-28	1,340	-2.09%
2024/06/13	80	46.72	78	46.55	46.35	2	1,343	0.15%
2024/06/12	147	46.65	206	46.71	46.30	-59	1,346	-4.38%	大買/大賣/
2024/06/11	264	50.10	320	50.24	48.00	-56	1,328	-4.21%	大買/大賣/
2024/06/07	105	50.76	78	50.62	50.50	27	1,291	2.09%	大買/
2024/06/06	207	50.66	137	50.50	50.40	70	1,283	5.46%	大買/大賣/
2024/06/05	247	50.16	215	50.04	49.55	32	1,264	2.53%	大買/大賣/
2024/06/04	51	48.48	75	48.45	48.55	-24	1,255	-1.91%
2024/06/03	62	49.26	51	49.38	49.45	11	1,268	0.87%
2024/05/31	70	50.04	109	50.08	49.10	-39	1,280	-3.04%	大賣/
2024/05/30	116	49.87	101	49.88	49.40	15	1,285	1.17%	大買/大賣/
2024/05/29	275	50.95	140	50.98	50.30	135	1,290	10.46%	大買/大賣/鉅額交易
2024/05/28	260	50.03	109	50.40	50.50	151	1,275	11.84%	大買/大賣/鉅額交易
2024/05/27	59	48.19	31	48.03	48.50	28	1,256	2.23%
2024/05/24	15	46.91	23	47.10	47.05	-8	1,254	-0.64%
2024/05/23	16	47.10	35	46.96	46.40	-19	1,270	-1.50%
2024/05/22	13	47.67	5	47.67	47.60	8	1,284	0.62%
2024/05/21	8	47.75	16	47.51	47.40	-8	1,307	-0.61%
2024/05/20	61	47.57	27	47.77	47.70	34	1,340	2.54%
2024/05/17	30	47.73	128	48.43	47.25	-98	1,368	-7.16%	大賣/
2024/05/16	127	48.82	103	48.62	49.30	24	1,346	1.78%	大買/大賣/
2024/05/15	115	48.38	151	48.20	48.60	-36	1,326	-2.71%	大買/大賣/
2024/05/14	329	49.85	270	49.90	49.35	59	1,302	4.53%	大買/大賣/
2024/05/13	339	51.18	390	51.38	50.10	-51	1,233	-4.13%	大買/大賣/
2024/05/10	602	50.07	897	49.94	50.00	-295	1,097	-26.88%	大買/大賣/鉅額交易
2024/05/09	294	48.92	286	49.01	48.30	8	948	0.84%	大買/大賣/
2024/05/08	392	48.70	503	48.74	47.45	-111	883	-12.56%	大買/大賣/鉅額交易
2024/05/07	137	46.77	45	46.90	46.50	92	755	12.18%	大買/
2024/05/06	26	46.37	48	45.92	45.55	-22	736	-2.99%
2024/05/03	32	45.81	40	46.22	45.55	-8	733	-1.09%
2024/05/02	12	45.65	53	45.87	45.40	-41	727	-5.63%
2024/04/30	19	45.88	20	46.25	45.75	-1	729	-0.14%
2024/04/29	68	47.14	87	46.81	46.45	-19	728	-2.61%
2024/04/26	17	45.61	12	45.52	46.15	5	723	0.69%
2024/04/25	2	45.68	11	45.50	45.05	-9	727	-1.24%
2024/04/24	2	45.25	13	45.33	45.60	-11	737	-1.49%
2024/04/23	7	45.48	23	45.54	45.55	-16	745	-2.15%
2024/04/22	19	46.38	33	46.58	45.90	-14	760	-1.84%
2024/04/19	85	45.78	62	46.66	45.85	23	756	3.04%
2024/04/18	22	44.91	24	44.76	44.80	-2	747	-0.27%
2024/04/17	16	45.30	32	45.33	44.85	-16	756	-2.12%
2024/04/16	6	44.90	14	45.25	44.90	-8	777	-1.03%
2024/04/15	74	46.13	21	46.32	45.85	53	807	6.56%
2024/04/12	69	45.95	24	45.70	45.70	45	812	5.54%
2024/04/11	27	45.14	6	45.04	45.20	21	842	2.49%
2024/04/10	0	0.00	15	44.90	44.55	-15	912	-1.64%
2024/04/09	28	44.59	27	44.81	44.80	1	933	0.11%
2024/04/08	8	43.92	16	43.88	44.00	-8	960	-0.83%
2024/04/03	7	43.64	11	43.65	43.60	-4	971	-0.41%
2024/04/02	5	44.03	16	44.21	44.10	-11	990	-1.11%
2024/04/01	15	44.36	1	44.35	44.20	14	1,019	1.37%
2024/03/29	0	0.00	23	44.37	44.10	-23	1,047	-2.20%
2024/03/28	6	44.45	19	44.61	44.35	-13	1,087	-1.20%
2024/03/27	16	44.48	1	44.70	44.50	15	1,113	1.35%
2024/03/26	9	44.47	17	44.84	44.15	-8	1,159	-0.69%
2024/03/25	0	0.00	7	45.16	45.05	-7	1,172	-0.60%
2024/03/22	18	45.20	8	45.06	45.30	10	1,213	0.82%
2024/03/21	8	45.60	58	45.42	45.30	-50	1,292	-3.87%
2024/03/20	10	46.35	58	46.55	45.65	-48	1,320	-3.63%
2024/03/19	131	46.75	73	46.65	46.70	58	1,371	4.23%	大買/
2024/03/18	75	45.46	7	45.56	45.25	68	1,464	4.64%
2024/03/15	48	45.11	41	45.20	45.25	7	1,486	0.47%
2024/03/14	14	46.68	7	46.59	46.25	7	1,546	0.45%
2024/03/13	6	46.45	19	46.90	46.45	-13	1,634	-0.80%
2024/03/12	23	47.63	90	47.75	47.45	-67	1,762	-3.80%
2024/03/11	105	47.70	43	47.88	47.80	62	2,075	2.99%	大買/
2024/03/08	96	46.39	90	46.75	46.00	6	2,751	0.22%
2024/03/07	120	46.79	41	46.88	46.50	79	2,914	2.71%	大買/
2024/03/06	60	48.03	45	48.29	47.45	15	3,063	0.49%
2024/03/05	89	49.34	139	49.03	48.55	-50	3,124	-1.60%	大賣/
2024/03/04	58	48.65	22	48.55	48.75	36	3,151	1.14%
2024/03/01	70	49.22	166	48.84	48.35	-96	3,287	-2.92%	大賣/
2024/02/29	268	48.81	70	48.73	48.60	198	3,293	6.01%	大買/鉅額交易
2024/02/27	124	47.54	79	47.53	46.80	45	3,264	1.38%	大買/
2024/02/26	90	48.57	122	48.34	48.10	-32	3,252	-0.98%	大賣/
2024/02/23	83	48.25	70	48.33	47.45	13	3,233	0.40%
2024/02/22	78	47.47	58	47.26	47.70	20	3,212	0.62%
2024/02/21	64	47.48	60	47.63	47.20	4	3,186	0.13%
2024/02/20	43	46.26	73	46.22	46.30	-30	3,155	-0.95%
2024/02/19	30	44.79	23	44.82	45.20	7	3,126	0.22%
2024/02/16	12	44.19	37	44.35	44.05	-25	3,123	-0.80%
2024/02/15	73	43.93	35	43.91	44.35	38	3,126	1.22%
2024/02/05	13	43.53	1	44.00	43.50	12	3,122	0.38%
2024/02/02	1	44.35	21	44.49	44.30	-20	3,121	-0.64%
2024/02/01	48	44.87	10	44.74	44.75	38	3,121	1.22%
2024/01/31	5	44.59	13	44.54	44.35	-8	3,120	-0.26%
2024/01/30	13	44.77	16	44.94	44.75	-3	3,119	-0.10%
2024/01/29	18	45.08	2	45.25	45.45	16	3,119	0.51%
2024/01/26	3	44.57	5	44.95	44.50	-2	3,123	-0.06%
2024/01/25	0	0.00	49	45.02	44.70	-49	3,129	-1.57%
2024/01/24	36	45.31	23	45.36	45.10	13	3,133	0.41%
2024/01/23	23	45.57	45	45.49	45.15	-22	3,144	-0.70%
2024/01/22	64	45.03	98	45.24	45.30	-34	3,143	-1.08%
2024/01/19	12	44.53	125	44.78	44.50	-113	3,141	-3.60%	大賣/鉅額交易
2024/01/18	64	44.44	85	44.84	44.80	-21	3,154	-0.67%
2024/01/17	70	45.38	113	44.88	44.50	-43	3,147	-1.37%	大賣/
2024/01/16	60	46.12	46	46.33	45.60	14	3,142	0.45%
2024/01/15	47	47.23	76	47.15	47.15	-29	3,132	-0.93%
2024/01/12	44	47.83	160	47.61	47.00	-116	3,141	-3.69%	大賣/鉅額交易
2024/01/11	33	47.96	141	47.63	47.40	-108	3,154	-3.42%	大賣/鉅額交易
2024/01/10	60	48.67	155	48.24	48.00	-95	3,158	-3.01%	大賣/
2024/01/09	89	49.32	84	49.63	49.50	5	3,140	0.16%
2024/01/08	123	51.51	81	51.54	51.70	42	3,112	1.35%	大買/
2024/01/05	177	52.01	168	52.04	52.40	9	3,101	0.29%	大買/大賣/
2024/01/04	255	51.97	508	52.30	52.00	-253	3,066	-8.25%	大買/大賣/鉅額交易
2024/01/03	124	50.78	184	51.04	50.40	-60	3,007	-2.00%	大買/大賣/
2024/01/02	204	52.15	321	52.09	50.90	-117	3,020	-3.87%	大買/大賣/鉅額交易
2023/12/29	68	50.97	179	50.96	50.80	-111	2,995	-3.71%	大賣/鉅額交易
2023/12/28	15	51.34	59	51.86	50.90	-44	2,998	-1.47%
2023/12/27	137	52.56	122	52.69	52.30	15	2,988	0.50%	大買/大賣/
2023/12/26	94	52.98	139	52.94	52.80	-45	2,975	-1.51%	大賣/
2023/12/25	72	51.79	112	52.73	52.10	-40	2,971	-1.35%	大賣/
2023/12/22	97	54.43	123	54.51	54.30	-26	2,976	-0.87%	大賣/
2023/12/21	165	55.01	394	55.29	55.30	-229	2,958	-7.74%	大買/大賣/鉅額交易
2023/12/20	80	54.37	69	54.12	54.90	11	2,930	0.38%
2023/12/19	175	54.05	209	54.69	54.50	-34	2,949	-1.15%	大買/大賣/
2023/12/18	304	55.04	622	55.79	54.90	-318	3,051	-10.42%	大買/大賣/鉅額交易
2023/12/15	104	55.63	408	55.52	55.00	-304	3,101	-9.80%	大買/大賣/鉅額交易
2023/12/14	336	55.94	112	56.71	55.40	224	3,135	7.15%	大買/大賣/鉅額交易
2023/12/13	161	58.67	272	58.92	57.50	-111	3,115	-3.56%	大買/大賣/鉅額交易
2023/12/12	119	56.99	181	56.88	56.60	-62	3,102	-2.00%	大買/大賣/
2023/12/11	197	56.64	298	57.14	56.90	-101	3,103	-3.25%	大買/大賣/鉅額交易
2023/12/08	432	56.85	310	57.06	57.40	122	3,035	4.02%	大買/大賣/鉅額交易
2023/12/07	232	57.57	810	57.59	57.70	-578	2,944	-19.63%	大買/大賣/鉅額交易
2023/12/06	2,472	57.95	1,011	58.73	60.00	1,461	2,811	51.96%	大買/大賣/鉅額交易
2023/12/05	1,909	59.89	772	61.01	56.40	1,137	2,507	45.35%	大買/大賣/鉅額交易
2023/12/04	213	54.76	208	54.70	56.80	5	1,821	0.27%	大買/大賣/
2023/12/01	200	50.07	105	50.50	51.70	95	1,652	5.75%	大買/大賣/
2023/11/30	62	47.24	89	47.24	47.05	-27	1,484	-1.82%
2023/11/29	84	43.99	33	44.03	44.95	51	1,409	3.62%
2023/11/28	136	44.69	154	44.87	43.75	-18	1,363	-1.32%	大買/大賣/
2023/11/27	111	42.89	155	42.84	42.20	-44	1,207	-3.64%	大買/大賣/
2023/11/24	41	40.76	19	40.85	40.65	22	1,178	1.87%
2023/11/22	20	40.52	5	40.50	40.40	15	1,182	1.27%
2023/11/21	12	40.68	1	40.80	40.60	11	1,184	0.93%
2023/11/20	17	40.69	2	40.70	40.65	15	1,193	1.26%
2023/11/17	19	40.91	29	40.66	40.75	-10	1,208	-0.83%
2023/11/16	23	40.37	32	40.17	40.40	-9	1,239	-0.73%
2023/11/15	25	39.87	11	39.90	40.10	14	1,314	1.07%
2023/11/14	27	39.84	36	39.68	39.40	-9	1,332	-0.68%
2023/11/13	14	39.55	27	39.57	39.15	-13	1,333	-0.97%
2023/11/10	0	0.00	2	39.30	39.30	-2	1,333	-0.15%
2023/11/09	7	39.48	12	39.46	39.30	-5	1,331	-0.38%
2023/11/08	12	39.68	5	39.88	39.65	7	1,343	0.52%
2023/11/07	4	39.86	29	39.82	39.75	-25	1,350	-1.85%
2023/11/06	35	39.95	23	39.95	40.10	12	1,361	0.88%
2023/11/03	37	40.26	50	40.28	40.00	-13	1,364	-0.95%
2023/11/02	32	39.60	27	39.51	39.65	5	1,363	0.37%
2023/11/01	19	39.37	67	39.27	39.15	-48	1,363	-3.52%
2023/10/31	79	39.19	45	40.39	39.15	34	1,365	2.49%
2023/10/30	32	40.76	30	40.79	40.70	2	1,423	0.14%
2023/10/27	14	41.46	18	41.36	41.25	-4	1,493	-0.27%
2023/10/26	64	41.74	23	41.65	41.60	41	1,508	2.72%
2023/10/25	10	42.54	11	42.37	42.50	-1	1,576	-0.06%
2023/10/24	23	42.47	14	42.39	42.50	9	1,597	0.56%
2023/10/23	14	42.30	32	42.30	42.70	-18	1,593	-1.13%
2023/10/20	63	42.66	48	42.66	42.75	15	1,587	0.94%
2023/10/19	102	43.22	93	43.48	43.70	9	1,575	0.57%	大買/
2023/10/18	24	42.71	34	42.36	42.35	-10	1,544	-0.65%
2023/10/17	7	42.25	15	42.17	41.75	-8	1,529	-0.52%
2023/10/16	26	43.32	33	43.11	42.30	-7	1,528	-0.46%
2023/10/13	17	44.53	52	44.03	43.55	-35	1,523	-2.30%
2023/10/12	19	43.90	48	43.84	44.20	-29	1,515	-1.91%
2023/10/11	14	44.76	52	44.71	44.05	-38	1,511	-2.51%
2023/10/06	162	44.67	119	44.59	45.00	43	1,500	2.87%	大買/大賣/
2023/10/05	64	43.44	49	43.45	43.35	15	1,474	1.02%
2023/10/04	89	43.40	75	43.75	43.25	14	1,470	0.95%
2023/10/03	35	43.61	39	43.77	43.25	-4	1,459	-0.27%
2023/10/02	19	43.57	51	43.95	43.35	-32	1,451	-2.20%
2023/09/28	70	45.25	56	45.06	45.00	14	1,435	0.98%
2023/09/27	50	45.15	79	44.92	44.45	-29	1,414	-2.05%
2023/09/26	35	44.40	38	44.23	43.80	-3	1,374	-0.22%
2023/09/25	88	44.07	98	44.17	44.45	-10	1,374	-0.73%
2023/09/22	49	44.67	85	45.06	44.60	-36	1,358	-2.65%
2023/09/21	204	46.10	369	45.95	45.85	-165	1,323	-12.47%	大買/大賣/鉅額交易
2023/09/20	203	46.69	308	46.90	45.10	-105	1,182	-8.88%	大買/大賣/鉅額交易
2023/09/19	353	45.53	139	45.15	44.70	214	1,052	20.32%	大買/大賣/鉅額交易
2023/09/18	139	44.09	148	44.17	43.60	-9	991	-0.91%	大買/大賣/
2023/09/15	318	44.35	294	44.36	43.80	24	955	2.51%	大買/大賣/
2023/09/14	117	42.36	62	42.55	42.35	55	860	6.39%	大買/
2023/09/13	44	40.33	23	40.11	40.50	21	829	2.53%
2023/09/12	9	40.09	20	40.21	40.10	-11	828	-1.33%
2023/09/11	19	40.44	60	40.23	40.00	-41	830	-4.94%
2023/09/08	51	41.10	45	41.27	40.30	6	832	0.72%
2023/09/07	18	40.57	42	40.18	40.00	-24	816	-2.94%
2023/09/06	37	40.68	32	40.57	40.35	5	811	0.62%
2023/09/05	10	41.05	45	40.98	40.80	-35	801	-4.37%
2023/09/04	46	40.89	27	41.01	40.70	19	808	2.35%
2023/09/01	27	40.43	17	40.29	40.35	10	807	1.24%
2023/08/31	13	40.35	10	40.45	40.25	3	808	0.37%
2023/08/30	24	40.24	13	40.09	40.15	11	813	1.35%
2023/08/29	18	40.16	19	40.17	40.00	-1	815	-0.12%
2023/08/28	39	40.10	22	40.44	39.60	17	819	2.08%
2023/08/25	13	40.60	23	40.50	40.20	-10	816	-1.23%
2023/08/24	36	40.75	116	40.62	40.35	-80	815	-9.81%	大賣/
2023/08/23	59	42.13	97	41.66	41.15	-38	810	-4.69%
2023/08/22	119	41.69	145	41.17	42.00	-26	803	-3.24%	大買/大賣/
2023/08/21	239	42.18	205	42.32	41.30	34	771	4.41%	大買/大賣/
2023/08/18	7	40.03	11	41.09	42.65	-4	690	-0.58%
2023/08/17	61	38.52	46	38.52	38.80	15	666	2.25%
2023/08/16	18	37.79	24	37.84	37.75	-6	659	-0.91%
2023/08/15	24	38.08	2	38.15	38.15	22	658	3.34%
2023/08/14	16	38.41	36	38.35	37.90	-20	658	-3.04%
2023/08/11	23	40.34	28	40.14	39.90	-5	644	-0.78%
2023/08/10	13	41.25	18	40.94	40.85	-5	641	-0.78%
2023/08/09	3	41.50	27	41.41	40.60	-24	634	-3.79%
2023/08/08	15	41.29	11	41.51	41.15	4	626	0.64%
2023/08/07	34	40.45	2	40.50	41.20	32	623	5.13%
2023/08/04	5	41.67	11	41.72	41.50	-6	621	-0.96%
2023/08/02	121	43.15	185	42.88	41.55	-64	615	-10.40%	大買/大賣/
2023/08/01	137	43.71	22	42.63	44.30	115	541	21.23%	大買/鉅額交易
2023/07/31	25	41.32	26	41.64	41.20	-1	468	-0.21%
2023/07/28	28	42.54	60	42.35	41.80	-32	447	-7.16%
2023/07/27	114	40.14	23	39.76	40.90	91	359	25.31%	大買/
2023/07/26	2	37.60	5	37.65	37.20	-3	335	-0.90%
2023/07/25	2	37.00	19	36.98	37.00	-17	340	-5.00%
2023/07/24	7	37.17	4	37.31	37.20	3	342	0.88%
2023/07/21	5	38.12	2	38.30	37.90	3	343	0.87%
2023/07/20	3	38.23	4	38.30	38.45	-1	347	-0.29%
2023/07/19	0	0.00	28	38.33	38.00	-28	352	-7.95%
2023/07/18	1	38.65	15	38.37	38.50	-14	353	-3.96%
2023/07/17	4	38.79	14	38.79	38.65	-10	351	-2.84%
2023/07/14	1	38.90	19	38.82	38.95	-18	351	-5.12%
2023/07/13	2	38.75	6	38.73	38.50	-4	350	-1.14%
2023/07/12	9	40.90	27	40.98	40.90	-18	351	-5.12%
2023/07/11	3	41.77	6	41.95	41.50	-3	344	-0.87%
2023/07/10	19	41.56	14	41.58	41.40	5	342	1.46%
2023/07/07	12	41.49	23	41.43	41.55	-11	340	-3.23%
2023/07/06	15	41.96	0	0.00	41.80	15	338	4.43%
2023/07/05	34	42.09	32	42.02	41.85	2	340	0.59%
2023/07/04	33	42.17	42	42.33	41.95	-9	346	-2.60%
2023/07/03	65	41.88	34	42.05	42.15	31	347	8.92%
2023/06/30	21	40.90	18	41.19	41.05	3	341	0.88%
2023/06/29	4	40.36	6	40.38	40.45	-2	338	-0.59%
2023/06/28	4	40.68	10	40.76	40.45	-6	339	-1.77%
2023/06/27	8	41.11	35	41.15	40.85	-27	341	-7.90%
2023/06/26	60	41.88	20	41.88	41.30	40	347	11.50%
2023/06/21	12	40.94	9	41.10	41.15	3	349	0.86%
2023/06/20	10	41.30	5	41.49	41.50	5	367	1.36%
2023/06/19	6	41.75	18	41.47	41.10	-12	377	-3.18%
2023/06/16	22	41.85	13	41.83	41.75	9	377	2.39%
2023/06/15	3	42.05	19	41.77	41.90	-16	380	-4.21%
2023/06/14	69	41.88	9	41.86	42.05	60	381	15.71%
2023/06/13	6	40.61	14	40.82	40.85	-8	392	-2.04%
2023/06/12	7	40.92	12	40.87	40.85	-5	405	-1.23%
2023/06/09	13	41.17	21	41.52	41.40	-8	408	-1.96%
2023/06/08	54	41.83	28	42.25	41.55	26	412	6.30%
2023/06/07	20	41.34	34	41.59	41.25	-14	425	-3.29%
2023/06/06	24	40.99	24	41.05	40.90	0	427	0.00%
2023/06/05	35	40.55	7	40.53	40.75	28	439	6.37%
2023/06/02	20	39.89	9	39.91	39.95	11	450	2.44%
2023/06/01	5	39.71	44	39.70	39.60	-39	476	-8.18%
2023/05/31	4	40.00	20	39.91	39.80	-16	510	-3.14%
2023/05/30	9	40.04	7	40.03	40.00	2	604	0.33%
2023/05/29	12	39.87	7	39.86	39.70	5	659	0.76%
2023/05/26	2	39.28	86	39.57	39.25	-84	774	-10.85%
2023/05/25	1	39.85	11	40.00	39.80	-10	861	-1.16%
2023/05/24	8	40.21	9	40.31	40.15	-1	868	-0.12%
2023/05/23	17	40.36	4	40.31	40.25	13	874	1.49%
2023/05/22	20	40.27	0	0.00	40.30	20	878	2.28%
2023/05/19	5	40.21	13	40.10	40.20	-8	879	-0.91%
2023/05/18	10	40.07	6	40.11	40.00	4	877	0.46%
2023/05/17	9	40.20	17	40.19	40.15	-8	877	-0.91%
2023/05/16	58	40.13	4	39.66	40.05	54	876	6.16%
2023/05/15	43	39.09	45	38.91	39.40	-2	872	-0.23%
2023/05/12	16	39.31	19	39.30	39.30	-3	872	-0.34%
2023/05/11	8	39.82	43	39.82	39.40	-35	876	-3.99%
2023/05/10	65	39.69	13	39.68	39.90	52	875	5.94%
2023/05/09	6	39.21	23	39.11	38.80	-17	869	-1.95%
2023/05/08	16	38.95	22	38.94	39.00	-6	872	-0.69%
2023/05/05	17	39.27	13	39.20	39.05	4	883	0.45%
2023/05/04	15	39.47	3	39.42	39.40	12	885	1.36%
2023/05/03	29	39.64	33	39.50	39.40	-4	892	-0.45%
2023/05/02	20	40.28	17	40.28	40.15	3	895	0.33%
2023/04/28	59	40.69	42	40.64	40.65	17	901	1.89%
2023/04/27	49	39.73	27	39.74	39.85	22	897	2.45%
2023/04/26	77	39.32	59	39.20	39.40	18	897	2.01%
2023/04/25	39	39.52	32	39.62	39.25	7	896	0.78%
2023/04/24	27	39.45	16	39.95	39.90	11	895	1.23%
2023/04/21	39	39.56	44	39.62	39.10	-5	899	-0.56%
2023/04/20	14	39.61	4	39.65	39.35	10	904	1.11%
2023/04/19	19	39.70	8	39.89	39.65	11	921	1.19%
2023/04/18	3	40.58	25	40.50	40.00	-22	929	-2.37%
2023/04/17	43	40.79	39	40.80	40.60	4	944	0.42%
2023/04/14	18	40.42	20	40.21	40.45	-2	957	-0.21%
2023/04/13	23	40.12	13	40.00	40.20	10	990	1.01%
2023/04/12	19	40.06	17	40.02	40.05	2	1,061	0.19%
2023/04/11	30	40.24	14	40.09	40.10	16	1,095	1.46%
2023/04/10	0	0.00	50	40.29	40.00	-50	1,121	-4.46%
2023/04/07	84	40.14	33	40.10	40.35	51	1,168	4.36%
2023/04/06	27	40.06	52	39.97	39.70	-25	1,285	-1.95%
2023/03/31	35	39.56	49	39.57	39.45	-14	1,613	-0.87%
2023/03/30	7	39.33	3	39.27	39.40	4	1,685	0.24%
2023/03/29	10	39.18	31	39.22	39.20	-21	1,788	-1.17%
2023/03/28	31	39.60	74	39.47	39.30	-43	1,818	-2.36%
2023/03/27	36	39.74	20	39.56	39.90	16	1,846	0.87%
2023/03/24	16	39.30	18	39.36	39.15	-2	1,890	-0.11%
2023/03/23	36	39.64	98	39.59	39.15	-62	1,894	-3.27%
2023/03/22	27	41.16	76	41.09	40.65	-49	1,882	-2.60%
2023/03/21	10	41.14	17	41.22	41.35	-7	1,885	-0.37%
2023/03/20	43	41.60	27	41.41	40.95	16	1,885	0.85%
2023/03/17	17	42.01	15	41.70	41.60	2	1,881	0.11%
2023/03/16	49	43.06	94	42.91	41.50	-45	1,877	-2.40%
2023/03/15	93	43.38	72	43.40	42.60	21	1,863	1.13%
2023/03/14	78	42.29	48	42.08	42.25	30	1,852	1.62%
2023/03/13	48	42.46	7	42.43	42.80	41	1,855	2.21%
2023/03/10	132	43.34	129	43.17	42.60	3	1,856	0.16%	大買/大賣/
2023/03/09	40	43.61	25	43.74	43.55	15	1,845	0.81%
2023/03/08	57	43.42	43	44.13	43.50	14	1,842	0.76%
2023/03/07	81	44.42	40	44.45	44.40	41	1,833	2.24%
2023/03/06	98	44.04	92	44.08	44.25	6	1,823	0.33%
2023/03/03	132	44.18	107	44.30	44.20	25	1,806	1.38%	大買/大賣/
2023/03/02	258	44.26	186	44.31	44.20	72	1,771	4.06%	大買/大賣/
2023/03/01	164	42.90	103	42.82	42.10	61	1,676	3.64%	大買/大賣/
2023/02/24	98	43.15	180	43.47	43.00	-82	1,617	-5.07%	大賣/
2023/02/23	91	40.91	115	41.13	42.05	-24	1,500	-1.60%	大賣/
2023/02/22	5	39.31	21	39.24	39.05	-16	1,409	-1.13%
2023/02/21	24	39.08	17	39.06	39.25	7	1,405	0.50%
2023/02/20	18	38.50	8	38.68	38.70	10	1,408	0.71%
2023/02/17	0	0.00	14	38.35	38.25	-14	1,409	-0.99%
2023/02/16	1	38.30	7	38.47	38.35	-6	1,414	-0.42%
2023/02/15	5	38.54	10	38.27	38.25	-5	1,422	-0.35%
2023/02/14	6	38.73	5	38.78	38.70	1	1,426	0.07%
2023/02/13	7	38.34	1	38.40	38.30	6	1,428	0.42%
2023/02/10	3	38.68	15	38.99	38.70	-12	1,439	-0.83%
2023/02/09	13	39.44	7	39.49	39.30	6	1,455	0.41%
2023/02/08	4	39.13	6	39.13	39.10	-2	1,458	-0.14%
2023/02/07	5	38.99	1	39.05	39.05	4	1,459	0.27%
2023/02/06	27	38.93	9	38.99	39.10	18	1,463	1.23%
2023/02/03	27	39.76	64	39.76	39.35	-37	1,463	-2.53%
2023/02/02	37	39.30	19	39.47	39.55	18	1,453	1.24%
2023/02/01	26	39.44	55	39.17	39.20	-29	1,451	-2.00%
2023/01/31	33	38.96	16	38.99	39.20	17	1,446	1.18%
2023/01/30	6	38.01	10	38.18	38.80	-4	1,442	-0.28%
2023/01/17	15	38.17	17	38.23	38.40	-2	1,436	-0.14%
2023/01/16	13	37.62	19	37.90	37.75	-6	1,440	-0.42%
2023/01/13	27	38.18	11	38.20	38.05	16	1,440	1.11%
2023/01/12	6	38.15	28	38.19	38.00	-22	1,440	-1.53%
2023/01/11	21	38.31	30	38.80	38.20	-9	1,438	-0.63%
2023/01/10	43	38.99	48	38.84	38.15	-5	1,431	-0.35%
2023/01/09	53	37.95	37	38.20	38.70	16	1,431	1.12%
2023/01/06	17	38.23	32	38.32	38.15	-15	1,422	-1.05%
2023/01/05	18	39.58	13	39.20	38.55	5	1,426	0.35%
2023/01/04	16	39.27	21	39.15	39.10	-5	1,414	-0.35%
2023/01/03	32	40.20	90	40.11	39.80	-58	1,407	-4.12%
2022/12/30	53	41.39	40	40.92	41.55	13	1,384	0.94%
2022/12/29	48	39.83	52	39.70	39.85	-4	1,347	-0.30%
2022/12/28	50	40.05	69	40.04	39.20	-19	1,323	-1.44%
2022/12/27	97	40.59	90	40.94	40.20	7	1,318	0.53%
2022/12/26	91	42.11	267	42.32	41.10	-176	1,287	-13.67%	大賣/鉅額交易
2022/12/23	272	44.67	141	44.77	45.50	131	1,184	11.06%	大買/大賣/鉅額交易
2022/12/22	1	42.10	67	42.87	44.60	-66	867	-7.60%
2022/12/21	187	40.06	192	40.20	40.55	-5	829	-0.60%	大買/大賣/
2022/12/20	108	38.81	34	38.33	37.75	74	758	9.75%	大買/
2022/12/19	50	38.65	111	38.44	37.30	-61	767	-7.95%	大賣/
2022/12/16	99	38.02	105	38.25	38.90	-6	826	-0.73%	大賣/
2022/12/15	102	36.71	17	36.57	36.70	85	1,032	8.23%	大買/
2022/12/14	19	35.53	35	35.86	35.70	-16	1,110	-1.44%
2022/12/13	31	36.90	45	36.74	36.40	-14	1,109	-1.26%
2022/12/12	4	36.13	6	36.31	36.10	-2	1,124	-0.18%
2022/12/09	21	35.94	10	36.42	36.40	11	1,188	0.93%
2022/12/08	7	35.36	5	35.51	35.55	2	1,242	0.16%
2022/12/07	35	36.05	16	35.98	35.55	19	1,259	1.51%
2022/12/06	0	0.00	38	36.90	36.00	-38	1,258	-3.02%
2022/12/05	5	37.81	6	37.87	37.60	-1	1,259	-0.08%
2022/12/02	43	37.20	5	37.22	37.60	38	1,253	3.03%
2022/12/01	23	37.57	19	37.80	37.45	4	1,250	0.32%
2022/11/30	39	36.92	11	37.10	36.95	28	1,245	2.25%
2022/11/29	37	36.61	13	37.07	37.00	24	1,244	1.93%
2022/11/28	42	36.46	45	36.55	36.25	-3	1,250	-0.24%
2022/11/25	80	36.45	37	36.52	36.40	43	1,249	3.44%
2022/11/24	30	35.53	23	35.59	35.85	7	1,240	0.56%
2022/11/23	18	34.80	1	34.50	35.00	17	1,237	1.37%
2022/11/22	3	34.80	17	34.59	34.45	-14	1,243	-1.13%
2022/11/21	8	34.79	10	34.86	34.60	-2	1,247	-0.16%
2022/11/18	58	35.45	21	35.64	35.10	37	1,248	2.96%
2022/11/17	56	36.08	44	36.30	35.70	12	1,244	0.96%
2022/11/16	76	35.87	46	36.10	35.45	30	1,239	2.42%
2022/11/15	28	35.60	38	35.73	35.70	-10	1,233	-0.81%
2022/11/14	23	35.41	17	35.54	35.65	6	1,235	0.49%
2022/11/11	30	34.76	32	35.05	34.85	-2	1,245	-0.16%
2022/11/10	24	34.20	26	34.27	34.30	-2	1,240	-0.16%
2022/11/09	37	33.98	19	34.01	34.00	18	1,237	1.45%
2022/11/08	58	34.21	40	34.18	34.00	18	1,236	1.46%
2022/11/07	72	33.47	74	33.64	33.65	-2	1,229	-0.16%
2022/11/04	33	32.21	14	32.14	32.00	19	1,213	1.57%
2022/11/03	2	31.53	35	31.33	31.50	-33	1,210	-2.73%
2022/11/02	30	32.42	20	32.25	31.75	10	1,210	0.83%
2022/11/01	7	32.00	36	31.75	31.60	-29	1,207	-2.40%
2022/10/31	10	32.25	16	32.19	32.10	-6	1,206	-0.50%
2022/10/28	3	33.05	19	32.86	32.50	-16	1,206	-1.33%
2022/10/27	18	33.13	4	32.60	33.30	14	1,209	1.16%
2022/10/26	8	32.64	33	32.79	32.75	-25	1,208	-2.07%
2022/10/25	7	32.94	11	33.04	32.95	-4	1,208	-0.33%
2022/10/24	64	33.90	25	33.69	33.25	39	1,211	3.22%
2022/10/21	36	32.54	64	32.65	32.20	-28	1,205	-2.32%
2022/10/20	69	32.04	80	31.91	32.50	-11	1,206	-0.91%
2022/10/19	22	33.31	7	33.51	33.20	15	1,205	1.24%
2022/10/18	23	33.13	31	33.29	33.25	-8	1,210	-0.66%
2022/10/17	76	31.90	107	31.99	32.75	-31	1,243	-2.49%	大賣/
2022/10/14	95	33.45	63	33.32	33.50	32	1,276	2.51%
2022/10/13	86	32.25	132	32.67	31.70	-46	1,275	-3.61%	大賣/
2022/10/12	50	33.77	82	33.70	33.60	-32	1,283	-2.49%
2022/10/11	73	34.69	75	34.90	34.50	-2	1,282	-0.16%
2022/10/07	72	36.03	104	35.89	35.60	-32	1,274	-2.51%	大賣/
2022/10/06	257	35.89	193	35.74	36.00	64	1,267	5.05%	大買/大賣/
2022/10/05	72	34.94	81	34.95	34.80	-9	1,238	-0.73%
2022/10/04	199	34.15	134	33.74	34.50	65	1,237	5.25%	大買/大賣/
2022/10/03	209	33.34	141	33.27	33.45	68	1,218	5.58%	大買/大賣/
2022/09/30	176	31.63	21	31.67	32.70	155	1,203	12.87%	大買/鉅額交易
2022/09/29	16	31.96	39	32.20	31.90	-23	1,186	-1.94%
2022/09/28	68	32.10	85	32.67	31.35	-17	1,175	-1.45%
2022/09/27	56	34.42	99	34.96	34.05	-43	1,145	-3.75%
2022/09/26	44	35.27	108	36.58	35.00	-64	1,119	-5.72%	大賣/
2022/09/23	207	39.15	231	38.70	38.35	-24	1,088	-2.21%	大買/大賣/
2022/09/22	459	39.33	505	39.37	38.50	-46	1,003	-4.58%	大買/大賣/
2022/09/21	223	38.73	93	38.27	39.30	130	750	17.31%	大買/鉅額交易
2022/09/20	10	36.09	51	36.25	35.75	-41	665	-6.16%
2022/09/19	49	36.64	146	37.16	36.05	-97	670	-14.47%	大賣/
2022/09/16	120	39.07	252	38.85	39.25	-132	651	-20.27%	大買/大賣/鉅額交易
2022/09/15	140	38.37	210	38.28	38.15	-70	598	-11.69%	大買/大賣/
2022/09/14	88	36.04	68	36.11	36.45	20	576	3.47%
2022/09/13	26	35.50	3	35.63	35.40	23	573	4.01%
2022/09/12	55	35.81	10	36.04	35.65	45	591	7.61%
2022/09/08	12	35.13	6	35.15	35.00	6	595	1.01%
2022/09/07	25	35.44	9	35.41	35.15	16	604	2.65%
2022/09/06	23	37.16	22	37.42	36.45	1	606	0.17%
2022/09/05	18	37.09	12	37.20	36.85	6	608	0.99%
2022/09/02	15	37.59	65	37.40	37.00	-50	612	-8.16%
2022/09/01	17	38.09	23	37.94	38.15	-6	606	-0.99%
2022/08/31	21	38.52	26	38.51	38.70	-5	606	-0.82%
2022/08/30	6	38.51	19	38.79	38.70	-13	607	-2.14%
2022/08/29	12	38.26	54	38.32	38.35	-42	611	-6.87%
2022/08/26	29	40.31	4	40.03	40.05	25	616	4.05%
2022/08/25	8	40.03	6	40.02	39.95	2	619	0.32%
2022/08/24	18	40.13	3	40.15	39.95	15	630	2.38%
2022/08/23	4	39.90	5	40.02	39.90	-1	642	-0.16%
2022/08/22	8	40.11	49	39.88	40.10	-41	651	-6.29%
2022/08/19	8	40.78	47	40.84	40.50	-39	667	-5.84%
2022/08/18	30	41.52	11	41.10	41.45	19	683	2.78%
2022/08/17	12	40.48	7	40.66	40.20	5	682	0.73%
2022/08/16	8	40.23	6	40.38	40.10	2	706	0.28%
2022/08/15	22	40.23	35	40.02	40.65	-13	746	-1.74%
2022/08/12	48	40.59	14	40.56	40.60	34	758	4.48%
2022/08/11	21	40.37	28	40.46	40.15	-7	766	-0.91%
2022/08/10	34	40.13	23	40.10	40.20	11	773	1.42%
2022/08/09	29	39.77	18	39.75	39.70	11	786	1.40%
2022/08/08	26	39.30	51	39.17	39.60	-25	817	-3.06%
2022/08/05	29	39.56	19	39.58	39.65	10	857	1.17%
2022/08/04	20	38.59	29	38.53	38.75	-9	904	-1.00%
2022/08/03	39	39.19	38	39.40	38.90	1	917	0.11%
2022/08/02	17	39.94	25	39.98	39.85	-8	947	-0.84%
2022/08/01	20	40.52	21	40.49	40.75	-1	977	-0.10%
2022/07/29	39	40.93	36	41.10	40.80	3	1,031	0.29%
2022/07/28	38	40.81	42	40.91	40.60	-4	1,275	-0.31%
2022/07/27	91	41.05	77	41.10	41.30	14	1,364	1.03%
2022/07/26	63	40.98	47	41.11	40.95	16	1,364	1.17%
2022/07/25	58	41.49	87	41.52	41.50	-29	1,377	-2.11%
2022/07/22	399	42.26	173	42.03	42.15	226	1,377	16.41%	大買/大賣/鉅額交易
2022/07/21	85	41.65	168	42.06	40.85	-83	1,352	-6.14%	大賣/
2022/07/20	48	40.47	54	40.46	40.00	-6	1,315	-0.46%
2022/07/19	96	40.57	131	40.60	40.35	-35	1,323	-2.64%	大賣/
2022/07/18	22	38.64	4	38.58	38.90	18	1,332	1.35%
2022/07/15	10	37.53	14	37.49	37.55	-4	1,357	-0.29%
2022/07/14	13	37.13	32	37.05	38.00	-19	1,461	-1.30%
2022/07/13	41	37.60	35	37.60	37.30	6	1,481	0.40%
2022/07/12	67	40.07	57	40.22	39.60	10	1,489	0.67%
2022/07/11	42	41.91	11	41.75	41.95	31	1,508	2.06%
2022/07/08	38	41.78	24	41.88	41.75	14	1,511	0.93%
2022/07/07	49	40.42	32	40.27	40.70	17	1,517	1.12%
2022/07/06	58	40.87	32	40.98	40.25	26	1,515	1.72%
2022/07/05	55	41.43	37	41.21	41.80	18	1,512	1.19%
2022/07/04	75	40.16	70	40.13	40.05	5	1,510	0.33%
2022/07/01	93	40.92	63	41.32	40.00	30	1,512	1.98%
2022/06/30	60	42.20	45	42.29	42.00	15	1,504	1.00%
2022/06/29	51	43.35	13	43.52	43.15	38	1,499	2.53%
2022/06/28	29	43.57	36	43.49	44.25	-7	1,496	-0.47%
2022/06/27	92	43.70	85	43.85	43.85	7	1,497	0.47%
2022/06/24	83	42.39	112	42.29	41.60	-29	1,487	-1.95%	大賣/
2022/06/23	101	41.39	120	41.50	41.30	-19	1,484	-1.28%	大買/大賣/
2022/06/22	277	42.96	195	43.05	41.25	82	1,479	5.54%	大買/大賣/
2022/06/21	163	45.52	122	45.66	45.50	41	1,449	2.83%	大買/大賣/
2022/06/20	116	46.56	193	47.14	45.05	-77	1,439	-5.35%	大買/大賣/
2022/06/17	82	49.06	149	49.09	49.15	-67	1,422	-4.71%	大賣/
2022/06/16	49	50.43	147	50.22	49.35	-98	1,419	-6.90%	大賣/
2022/06/15	24.7	51.05	63	50.96	50.50	-38.3	1,418	-2.70%
2022/06/14	46	50.94	47	50.90	51.50	-1	1,431	-0.07%
2022/06/13	32	51.60	23	51.70	51.30	9	1,448	0.62%
2022/06/10	35	52.82	26	52.81	53.00	9	1,480	0.61%
2022/06/09	50	53.93	50	53.92	53.90	0	1,531	0.00%
2022/06/08	49	55.03	13	55.42	54.90	36	1,642	2.19%
2022/06/07	66	55.33	32	55.36	55.00	34	1,787	1.90%
2022/06/06	71	55.62	65	55.87	55.40	6	1,805	0.33%
2022/06/02	31	54.98	49	55.07	55.00	-18	1,812	-0.99%
2022/06/01	83	55.02	18	54.91	54.70	65	1,833	3.54%
2022/05/31	68	54.26	49	54.15	54.10	19	1,898	1.00%
2022/05/30	28	53.77	47	53.39	53.90	-19	1,911	-0.99%
2022/05/27	161	53.57	77	53.13	53.60	84	1,927	4.36%	大買/
2022/05/26	214	53.21	54	53.10	53.10	160	1,988	8.05%	大買/鉅額交易
2022/05/25	47	52.19	81	52.31	52.40	-34	2,123	-1.60%
2022/05/24	310	52.68	53	53.04	52.40	257	2,153	11.93%	大買/鉅額交易
2022/05/23	84	51.92	113	52.49	51.90	-29	2,165	-1.34%	大賣/
2022/05/20	60	50.76	106	50.85	50.30	-46	2,151	-2.14%	大賣/
2022/05/19	24	49.78	128	49.71	50.40	-104	2,178	-4.77%	大賣/鉅額交易
2022/05/18	72	50.86	60	50.89	50.70	12	2,187	0.55%
2022/05/17	79	50.14	61	50.68	50.20	18	2,184	0.82%
2022/05/16	83	50.06	286	49.87	51.10	-203	2,174	-9.34%	大賣/鉅額交易
2022/05/13	136	51.60	131	51.10	51.20	5	2,146	0.23%	大買/大賣/
2022/05/12	90	50.67	66	51.63	49.30	24	2,110	1.14%
2022/05/11	63	50.80	71	51.10	50.60	-8	2,067	-0.39%
2022/05/10	119	51.47	146	51.76	51.40	-27	2,067	-1.31%	大買/大賣/
2022/05/09	98	51.71	130	52.49	51.10	-32	2,044	-1.57%	大賣/
2022/05/06	116	53.13	242	53.09	53.20	-126	2,025	-6.22%	大買/大賣/鉅額交易
2022/05/05	337	56.13	191	56.31	54.60	146	1,987	7.35%	大買/大賣/鉅額交易
2022/05/04	15	55.54	90	55.06	57.50	-75	1,749	-4.29%
2022/05/03	30	51.69	47	51.71	52.30	-17	1,669	-1.02%
2022/04/29	106	52.21	19	51.76	52.20	87	1,679	5.18%	大買/
2022/04/28	17	50.79	42	50.66	50.30	-25	1,676	-1.49%
2022/04/27	33	50.79	32	50.34	50.90	1	1,681	0.06%
2022/04/26	28	52.05	15	52.12	51.30	13	1,680	0.77%
2022/04/25	22	51.78	31	52.93	51.90	-9	1,677	-0.54%
2022/04/22	135	55.04	51	55.00	54.80	84	1,666	5.04%	大買/
2022/04/21	36	54.73	14	54.71	54.60	22	1,651	1.33%
2022/04/20	38	54.38	142	54.94	54.10	-104	1,630	-6.38%	大賣/鉅額交易
2022/04/19	88	53.21	29	53.19	52.90	59	1,536	3.84%
2022/04/18	13	51.51	147	52.10	51.40	-134	1,517	-8.83%	大賣/鉅額交易
2022/04/15	21	53.42	36	52.84	53.30	-15	1,515	-0.99%
2022/04/14	15	51.99	15	52.23	51.90	0	1,497	0.00%
2022/04/13	53	51.62	30	51.78	51.60	23	1,504	1.53%
2022/04/12	16	50.19	38	49.95	50.20	-22	1,501	-1.47%
2022/04/11	50	51.20	22	51.40	50.70	28	1,505	1.86%
2022/04/08	73	50.94	36	50.90	50.80	37	1,514	2.44%
2022/04/07	22	50.35	64	50.55	49.75	-42	1,523	-2.76%
2022/04/06	22	51.03	25	50.79	51.20	-3	1,523	-0.20%
2022/04/01	41	51.22	21	51.18	51.70	20	1,537	1.30%
2022/03/31	25	51.51	16	51.63	51.30	9	1,543	0.58%
2022/03/30	34	51.91	16	51.51	51.70	18	1,554	1.16%
2022/03/29	17	51.31	51	51.42	51.30	-34	1,562	-2.18%
2022/03/28	55	50.57	48	50.45	51.20	7	1,578	0.44%
2022/03/25	46	50.67	47	51.36	50.70	-1	1,618	-0.06%
2022/03/24	3	52.03	49	52.32	51.90	-46	1,622	-2.83%
2022/03/23	48	52.46	49	52.50	52.30	-1	1,671	-0.06%
2022/03/22	10	52.74	62	52.81	52.40	-52	1,698	-3.06%
2022/03/21	68	52.98	69	53.06	52.90	-1	1,724	-0.06%
2022/03/18	40	52.88	154	52.90	53.00	-114	1,747	-6.52%	大賣/鉅額交易
2022/03/17	280	53.71	100	53.31	54.10	180	1,752	10.27%	大買/鉅額交易
2022/03/16	70	53.04	44	53.03	52.30	26	1,771	1.47%
2022/03/15	86	53.81	248	54.23	52.90	-162	1,799	-9.01%	大賣/鉅額交易
2022/03/14	310	55.76	443	55.77	55.60	-133	1,891	-7.03%	大買/大賣/鉅額交易
2022/03/11	256	56.82	561	57.48	56.00	-305	1,875	-16.26%	大買/大賣/鉅額交易
2022/03/10	654	55.83	214	54.95	57.20	440	1,810	24.31%	大買/大賣/鉅額交易
2022/03/09	289	51.78	190	51.43	52.00	99	1,706	5.80%	大買/大賣/
2022/03/08	148	49.90	138	51.12	49.50	10	1,742	0.57%	大買/大賣/
2022/03/07	209	52.06	216	52.52	51.70	-7	1,736	-0.40%	大買/大賣/
2022/03/04	378	55.22	370	55.39	54.20	8	1,728	0.46%	大買/大賣/
2022/03/03	174	54.06	177	54.11	54.00	-3	1,669	-0.18%	大買/大賣/
2022/03/02	160	53.70	134	54.02	53.20	26	1,671	1.56%	大買/大賣/
2022/03/01	233	53.82	439	54.11	54.00	-206	1,660	-12.41%	大買/大賣/鉅額交易
2022/02/25	342	55.53	222	54.99	55.30	120	1,604	7.48%	大買/大賣/鉅額交易
2022/02/24	305	52.96	250	53.52	51.50	55	1,466	3.75%	大買/大賣/
2022/02/23	179	53.61	138	54.01	53.20	41	1,454	2.82%	大買/大賣/
2022/02/22	188	52.69	116	53.09	52.40	72	1,428	5.04%	大買/大賣/
2022/02/21	121	53.78	321	54.18	53.50	-200	1,423	-14.05%	大買/大賣/鉅額交易
2022/02/18	102	52.62	52	52.87	53.40	50	1,421	3.52%	大買/
2022/02/17	68	52.70	68	52.39	52.00	0	1,442	0.00%
2022/02/16	62	52.24	47	52.12	52.30	15	1,465	1.02%
2022/02/15	69	51.82	16	51.80	51.40	53	1,491	3.55%
2022/02/14	53	51.79	77	51.91	51.30	-24	1,525	-1.57%
2022/02/11	54	52.35	44	52.53	52.20	10	1,610	0.62%
2022/02/10	100	52.64	65	52.75	52.40	35	1,696	2.06%
2022/02/09	86	51.89	100	51.76	52.10	-14	1,736	-0.81%
2022/02/08	172	51.14	107	51.01	51.30	65	1,752	3.71%	大買/大賣/
2022/02/07	77	49.33	80	50.37	50.50	-3	1,806	-0.17%
2022/01/26	93	48.23	61	48.20	48.20	32	1,915	1.67%
2022/01/25	60	47.99	75	48.22	47.80	-15	1,949	-0.77%
2022/01/24	137	48.90	151	48.22	49.30	-14	1,974	-0.71%	大買/大賣/
2022/01/21	100	49.50	72	49.75	49.20	28	2,013	1.39%
2022/01/20	79	50.83	62	50.73	50.50	17	2,036	0.83%
2022/01/19	80	50.97	55	51.71	50.60	25	2,072	1.21%
2022/01/18	47	52.50	37	52.49	52.20	10	2,119	0.47%
2022/01/17	25	52.38	41	52.19	52.70	-16	2,192	-0.73%
2022/01/14	85	51.98	73	51.85	52.20	12	2,255	0.53%
2022/01/13	47	53.34	54	53.15	53.00	-7	2,271	-0.31%
2022/01/12	82	53.35	128	53.55	53.00	-46	2,305	-2.00%	大賣/
2022/01/11	85	54.96	61	54.81	54.30	24	2,344	1.02%
2022/01/10	56	54.90	126	55.30	54.90	-70	2,444	-2.86%	大賣/
2022/01/07	87	55.38	183	55.48	55.20	-96	2,521	-3.81%	大賣/
2022/01/06	80	56.40	101	56.51	56.10	-21	2,705	-0.78%	大賣/
2022/01/05	29	56.98	67	57.26	56.80	-38	2,827	-1.34%
2022/01/04	36	57.40	82	57.25	57.60	-46	2,944	-1.56%
2022/01/03	76	57.25	116	57.42	57.20	-40	3,376	-1.18%	大賣/
2021/12/30	13	58.65	115	58.56	58.40	-102	3,554	-2.87%	大賣/鉅額交易
2021/12/29	60	59.55	28	59.56	59.10	32	3,636	0.88%
2021/12/28	40	60.00	97	59.50	58.90	-57	3,774	-1.51%
2021/12/27	37	59.65	37	59.49	59.10	0	4,150	0.00%
2021/12/24	29	60.60	23	60.55	59.90	6	4,457	0.13%
2021/12/23	16	61.18	44	61.52	60.70	-28	4,690	-0.60%
2021/12/22	49	61.28	49	61.11	61.20	0	4,808	0.00%
2021/12/21	236	60.94	145	60.98	61.70	91	4,829	1.88%	大買/大賣/
2021/12/20	160	60.13	56	60.04	59.50	104	4,837	2.15%	大買/鉅額交易
2021/12/17	413	60.74	226	60.53	60.10	187	4,892	3.82%	大買/大賣/鉅額交易
2021/12/16	100	59.17	120	58.71	59.00	-20	4,894	-0.41%	大賣/
2021/12/15	378	59.50	47	58.76	60.00	331	4,909	6.74%	大買/鉅額交易
2021/12/14	139	58.98	227	58.71	57.90	-88	4,932	-1.78%	大買/大賣/
2021/12/13	134	60.43	72	60.42	60.20	62	4,948	1.25%	大買/
2021/12/10	302	60.01	257	59.53	60.80	45	5,019	0.90%	大買/大賣/
2021/12/09	145	60.60	136	60.99	61.00	9	5,153	0.17%	大買/大賣/
2021/12/08	290	61.39	623	61.69	60.90	-333	5,290	-6.29%	大買/大賣/鉅額交易
2021/12/07	444	59.41	173	59.38	59.40	271	5,268	5.14%	大買/大賣/鉅額交易
2021/12/06	340	59.04	175	59.13	59.00	165	5,306	3.11%	大買/大賣/鉅額交易
2021/12/03	156	58.68	438	58.06	57.10	-282	5,420	-5.20%	大買/大賣/鉅額交易
2021/12/02	104	58.02	12	57.95	58.50	92	5,684	1.62%	大買/
2021/12/01	21	56.88	37	56.28	57.00	-16	5,769	-0.28%
2021/11/30	203	56.49	34	56.20	56.70	169	5,975	2.83%	大買/鉅額交易
2021/11/29	169	55.05	115	55.40	55.00	54	6,192	0.87%	大買/大賣/
2021/11/26	162	55.48	338	55.58	54.80	-176	6,429	-2.74%	大買/大賣/鉅額交易
2021/11/25	103	57.43	72	57.74	57.30	31	6,750	0.46%	大買/
2021/11/24	187	57.31	119	57.42	57.40	68	7,202	0.94%	大買/大賣/
2021/11/23	177	56.92	128	56.84	56.40	49	7,582	0.65%	大買/大賣/
2021/11/22	149	56.61	62	56.69	56.80	87	8,122	1.07%	大買/
2021/11/19	0	0.00	19	55.71	55.10	-19	9,213	-0.21%
2021/11/18	16	56.21	11	54.97	55.80	5	10,036	0.05%
2021/11/17	0	0.00	41	55.69	55.60	-41	10,364	-0.40%
2021/11/16	89	57.47	0	0.00	57.60	89	11,545	0.77%
2021/11/15	9	57.09	11	56.95	55.90	-2	12,147	-0.02%
2021/11/12	4	57.20	5	57.48	57.30	-1	12,571	-0.01%
2021/11/11	17	58.55	14	58.69	57.50	3	12,753	0.02%
2021/11/10	31	59.80	119	59.39	58.90	-88	12,861	-0.68%	大賣/
2021/11/09	91	60.54	47	60.35	61.00	44	13,124	0.34%
2021/11/08	30	59.27	21	58.42	59.50	9	13,076	0.07%
2021/11/05	6	57.67	0	0.00	58.10	6	13,082	0.05%
2021/11/04	11	59.71	211	58.75	57.80	-200	13,157	-1.52%	大賣/鉅額交易
2021/11/03	44	57.95	322	59.15	58.60	-278	13,463	-2.06%	大賣/鉅額交易
2021/11/02	70	56.86	128	56.78	56.40	-58	13,600	-0.43%	大賣/
2021/11/01	58	57.04	84	56.16	55.90	-26	13,586	-0.19%
2021/10/29	94	56.17	98	55.85	56.20	-4	13,577	-0.03%
2021/10/28	122	56.28	32	55.77	55.50	90	13,558	0.66%	大買/
2021/10/27	143	55.95	62	55.94	55.90	81	13,613	0.59%	大買/
2021/10/26	176	56.81	33	56.38	57.80	143	13,719	1.04%	大買/鉅額交易
2021/10/25	176	56.64	31	57.52	57.30	145	13,897	1.04%	大買/鉅額交易
2021/10/22	30	57.60	50	57.34	56.50	-20	14,132	-0.14%
2021/10/21	62	61.49	16	60.33	60.20	46	14,529	0.32%
2021/10/20	1	61.10	2	60.80	60.20	-1	14,577	-0.01%
2021/10/19	41	61.49	44	60.61	60.80	-3	14,663	-0.02%
2021/10/18	27	60.40	14	60.21	60.70	13	14,811	0.09%
2021/10/15	11	63.15	33	63.46	64.50	-22	14,843	-0.15%
2021/10/14	36	62.52	8	62.99	63.00	28	14,886	0.19%
2021/10/13	7	68.46	27	67.49	65.00	-20	14,908	-0.13%
2021/10/12	25	68.55	68	70.53	67.40	-43	15,339	-0.28%
2021/10/08	36	72.71	49	72.89	73.40	-13	15,744	-0.08%
2021/10/07	1	69.90	12	70.93	73.50	-11	15,640	-0.07%
2021/10/06	26	67.82	20	67.78	66.90	6	15,509	0.04%
2021/10/05	11	68.10	32	67.30	69.50	-21	15,452	-0.14%
2021/10/04	50	67.80	40	68.17	68.50	10	15,332	0.07%
2021/10/01	13	68.47	14	72.39	67.50	-1	14,982	-0.01%
2021/09/30	109	70.04	104	70.12	75.00	5	14,709	0.03%	大買/大賣/
2021/09/29	10	67.62	35	68.36	68.20	-25	14,499	-0.17%
2021/09/28	2	66.30	67	66.86	66.30	-65	14,436	-0.45%
2021/09/27	9	69.96	66	69.76	68.60	-57	14,456	-0.39%
2021/09/24	5	69.60	25	69.14	69.80	-20	14,543	-0.14%
2021/09/23	15	68.25	40	68.45	67.90	-25	14,643	-0.17%
2021/09/22	80	67.27	80	67.29	66.90	0	15,230	0.00%
2021/09/17	31	69.23	127	69.22	69.20	-96	15,480	-0.62%	大賣/
2021/09/16	61	70.00	91	70.12	69.40	-30	15,511	-0.19%
2021/09/15	118	70.73	54	70.07	71.30	64	15,761	0.41%	大買/
2021/09/14	0	0.00	50	72.48	71.20	-50	16,130	-0.31%
2021/09/10	28	68.22	52	68.17	69.00	-24	16,356	-0.15%
2021/09/09	0	0.00	36	67.77	67.60	-36	16,450	-0.22%
2021/09/08	27	68.20	1	67.20	69.00	26	16,516	0.16%
2021/09/07	4	71.05	294	70.59	68.30	-290	16,502	-1.76%	大賣/鉅額交易
2021/09/06	16	70.08	2	70.80	68.00	14	16,341	0.09%
2021/09/03	0	0.00	117	70.55	70.40	-117	16,290	-0.72%	大賣/鉅額交易
2021/09/02	2	73.55	7	72.91	73.90	-5	16,108	-0.03%
2021/09/01	35	73.79	22	75.05	72.70	13	15,923	0.08%
2021/08/31	116	76.83	97	77.40	76.50	19	15,808	0.12%	大買/
2021/08/30	156	82.97	133	82.20	79.50	23	15,517	0.15%	大買/大賣/
2021/08/27	260	79.93	100	82.07	78.70	160	15,101	1.06%	大買/鉅額交易
2021/08/26	76	85.71	204	86.55	86.50	-128	14,782	-0.87%	大賣/鉅額交易
2021/08/25	124	83.46	160	85.57	83.90	-36	14,431	-0.25%	大買/大賣/
2021/08/24	70	84.96	23	85.70	89.20	47	13,367	0.35%
2021/08/23	26	79.99	0	0.00	81.10	26	12,622	0.21%
2021/08/20	260	72.00	120	74.15	73.80	140	12,393	1.13%	大買/大賣/鉅額交易
2021/08/19	22	72.95	25	73.44	74.30	-3	11,414	-0.03%
2021/08/18	51	65.70	92	64.17	67.60	-41	10,866	-0.38%
2021/08/17	107	62.71	54	62.72	61.50	53	10,620	0.50%	大買/
2021/08/16	12	62.22	124	61.55	60.50	-112	10,638	-1.05%	大賣/鉅額交易
2021/08/13	206	64.75	118	64.51	63.40	88	10,576	0.83%	大買/大賣/
2021/08/12	18	61.06	74	60.80	61.40	-56	10,286	-0.54%
2021/08/11	94	60.01	65	59.39	60.10	29	10,350	0.28%
2021/08/10	58	63.54	56	62.91	61.00	2	10,346	0.02%
2021/08/09	16	64.00	25	62.94	62.90	-9	10,306	-0.09%
2021/08/06	10	60.73	5	60.60	63.80	5	10,027	0.05%
2021/08/05	5	59.28	53	59.48	58.00	-48	9,860	-0.49%
2021/08/04	25	60.47	11	60.16	59.80	14	9,882	0.14%
2021/08/03	28	60.67	33	60.84	59.50	-5	9,956	-0.05%
2021/08/02	36	60.14	100	58.85	60.60	-64	10,072	-0.64%
2021/07/27	0	0.00	9	66.99	64.60	-9	9,737	-0.09%
2021/07/26	10	62.17	13	61.76	62.50	-3	9,589	-0.03%
2021/07/23	0	0.00	4	62.65	61.70	-4	9,637	-0.04%
2021/07/22	21	59.99	20	61.19	61.60	1	9,688	0.01%
2021/07/21	407	60.24	75	60.27	60.50	332	9,818	3.38%	大買/鉅額交易
2021/07/20	104	63.75	30	64.09	63.50	74	9,831	0.75%	大買/
2021/07/19	6	68.67	13	69.09	67.20	-7	9,867	-0.07%
2021/07/16	52	73.17	84	73.95	71.20	-32	9,913	-0.32%
2021/07/15	115	74.37	115	75.46	76.80	0	9,603	0.00%	大買/大賣/
2021/07/14	45	64.08	26	68.38	69.90	19	9,367	0.20%
2021/07/13	0	0.00	1	71.50	63.60	-1	9,132	-0.01%
2021/06/30	41	77.47	16	82.41	86.80	25	9,014	0.28%
2021/06/29	53	82.15	206	83.57	82.40	-153	8,883	-1.72%	大賣/鉅額交易
2021/06/25	1	73.10	0	0.00	73.10	1	7,982	0.01%
2021/06/24	157	66.23	8	63.16	66.50	149	7,919	1.88%	大買/鉅額交易
2021/06/23	166	61.94	289	62.55	60.50	-123	7,630	-1.61%	大買/大賣/鉅額交易
2021/06/22	96	63.60	225	65.20	65.60	-129	7,189	-1.79%	大賣/鉅額交易
2021/06/21	1	59.70	46	59.70	59.70	-45	6,685	-0.67%
2021/06/18	19	50.92	48	53.67	54.30	-29	6,679	-0.43%
2021/06/17	225	49.09	40	48.66	49.45	185	6,593	2.81%	大買/鉅額交易
2021/06/16	127	48.78	65	48.95	47.40	62	6,545	0.95%	大買/
2021/06/15	47	48.83	16	48.07	49.00	31	6,430	0.48%
2021/06/11	131	46.77	4	46.96	46.45	127	6,287	2.02%	大買/鉅額交易
2021/06/09	8	45.12	100	45.80	44.85	-92	6,220	-1.48%
2021/06/08	80	46.28	47	46.66	46.60	33	6,177	0.53%
2021/06/07	110	43.06	14	44.56	44.00	96	6,048	1.59%	大買/
2021/06/04	26	46.05	42	46.91	45.60	-16	5,996	-0.27%
2021/06/03	29	46.90	75	47.50	47.50	-46	5,961	-0.77%
2021/06/02	51	47.93	155	47.03	46.95	-104	5,904	-1.76%	大賣/鉅額交易
2021/06/01	154	44.94	41	44.45	45.80	113	5,713	1.98%	大買/鉅額交易
2021/05/31	96	45.69	254	45.31	44.85	-158	5,664	-2.79%	大賣/鉅額交易
2021/05/28	59	45.41	203	44.90	45.30	-144	5,579	-2.58%	大賣/鉅額交易
2021/05/27	116	45.83	323	45.02	45.00	-207	5,467	-3.79%	大買/大賣/鉅額交易
2021/05/26	85	44.31	120	44.61	44.30	-35	5,229	-0.67%	大賣/
2021/05/25	139	43.04	664	46.20	44.25	-525	5,143	-10.21%	大買/大賣/鉅額交易
2021/05/24	95	45.25	487	45.16	45.95	-392	4,954	-7.91%	大賣/鉅額交易
2021/05/21	152	39.88	48	41.44	41.80	104	4,738	2.19%	大買/鉅額交易
2021/05/20	188	39.15	42	39.17	38.55	146	4,683	3.12%	大買/鉅額交易
2021/05/19	103	40.48	91	40.35	40.40	12	4,711	0.25%	大買/
2021/05/18	154	37.70	26	38.28	38.90	128	4,663	2.74%	大買/鉅額交易
2021/05/17	299	36.16	4	35.86	35.40	295	4,616	6.39%	大買/鉅額交易
2021/05/14	217	38.07	20	39.83	38.70	197	4,558	4.32%	大買/鉅額交易
2021/05/13	30	38.98	27	38.46	39.05	3	4,465	0.07%
2021/05/12	153	42.93	2	41.10	40.50	151	4,372	3.45%	大買/鉅額交易
2021/05/11	224	46.60	58	48.29	45.00	166	4,330	3.83%	大買/鉅額交易
2021/05/10	99	49.15	30	49.14	49.40	69	4,238	1.63%
2021/05/07	196	46.21	0	0.00	48.25	196	4,100	4.78%	大買/鉅額交易
2021/05/06	123	47.40	18	47.45	47.85	105	4,019	2.61%	大買/鉅額交易
2021/05/05	113	48.25	95	50.36	48.90	18	3,934	0.46%	大買/
2021/05/04	231	49.16	29	49.26	48.35	202	3,844	5.25%	大買/鉅額交易
2021/05/03	7	54.74	72	56.52	53.70	-65	3,679	-1.77%
2021/04/29	69	53.78	85	53.29	53.90	-16	3,374	-0.47%
2021/04/28	6	54.07	129	55.52	55.00	-123	3,266	-3.77%	大賣/鉅額交易
2021/04/27	120	56.10	413	54.90	54.40	-293	3,108	-9.42%	大買/大賣/鉅額交易
2021/04/26	25	51.62	1	51.80	52.20	24	2,799	0.86%
2021/04/23	182	48.19	96	49.83	47.50	86	2,672	3.22%	大買/
2021/04/22	50	52.00	150	53.26	50.50	-100	2,559	-3.91%	大賣/
2021/04/21	10	51.40	61	49.04	51.50	-51	2,360	-2.16%
2021/04/20	0	0.00	345	47.94	47.05	-345	2,147	-16.06%	大賣/鉅額交易
2021/04/16	7	39.89	7	41.72	42.20	0	1,912	0.00%
2021/04/15	2	38.95	20	38.50	38.40	-18	1,827	-0.98%
2021/04/14	93	39.20	74	38.72	38.80	19	1,877	1.01%
2021/04/13	24	38.98	7	40.55	38.55	17	1,864	0.91%
2021/04/12	14	38.35	0	0.00	38.15	14	1,839	0.76%
2021/04/09	28	37.18	0	0.00	37.00	28	1,861	1.50%
2021/04/08	99	37.78	0	0.00	37.70	99	1,874	5.28%
2021/04/07	46	37.46	0	0.00	37.35	46	1,911	2.41%
2021/04/06	46	37.23	1	36.85	37.20	45	2,092	2.15%
2021/04/01	1	36.50	1	36.80	36.50	0	2,305	0.00%
2021/03/31	4	36.26	0	0.00	36.10	4	2,381	0.17%
2021/03/30	5	35.50	0	0.00	35.60	5	2,433	0.21%
2021/03/29	1	35.45	14	35.81	35.55	-13	2,517	-0.52%
2021/03/26	0	0.00	21	34.82	35.00	-21	2,784	-0.75%
2021/03/25	0	0.00	11	34.74	34.45	-11	2,928	-0.38%
2021/03/24	0	0.00	20	35.13	35.35	-20	3,000	-0.67%
2021/03/23	21	36.07	102	35.94	35.15	-81	2,982	-2.72%	大賣/
2021/03/22	87	36.61	37	36.59	37.00	50	2,931	1.71%
2021/03/19	45	36.09	98	35.70	35.05	-53	2,828	-1.87%
2021/03/18	26	34.94	11	34.80	35.25	15	2,746	0.55%
2021/03/17	38	34.24	0	0.00	34.25	38	2,719	1.40%
2021/03/16	22	34.30	4	34.81	34.15	18	2,734	0.66%
2021/03/15	14	34.80	56	34.50	34.50	-42	2,767	-1.52%
2021/03/12	39	33.78	4	33.79	33.90	35	2,754	1.27%
2021/03/11	1	34.45	23	34.08	33.65	-22	2,747	-0.80%
2021/03/10	9	33.87	5	33.84	33.95	4	2,739	0.15%
2021/03/09	52	33.77	41	34.02	34.20	11	2,736	0.40%
2021/03/08	21	33.88	49	33.80	33.50	-28	2,724	-1.03%
2021/03/05	6	33.80	42	33.63	32.85	-36	2,699	-1.33%
2021/03/04	44	33.37	3	33.78	33.70	41	2,693	1.52%
2021/03/03	43	33.21	14	32.93	33.40	29	2,694	1.08%
2021/03/02	13	33.10	38	33.01	32.75	-25	2,724	-0.92%
2021/02/26	58	33.48	3	33.30	33.35	55	2,724	2.02%
2021/02/25	42	33.60	7	33.72	33.70	35	2,723	1.29%
2021/02/24	32	33.56	63	34.06	33.45	-31	2,721	-1.14%
2021/02/23	39	34.51	19	34.30	34.30	20	2,704	0.74%
2021/02/22	33	34.28	33	34.47	34.30	0	2,692	0.00%
2021/02/19	27	34.44	111	34.32	34.50	-84	2,669	-3.15%	大賣/
2021/02/18	51	32.56	19	32.65	33.10	32	2,582	1.24%
2021/02/17	36	30.07	23	30.01	30.45	13	2,526	0.51%
2021/02/05	3	30.05	31	29.85	29.65	-28	2,521	-1.11%
2021/02/04	3	30.08	33	30.05	29.95	-30	2,516	-1.19%
2021/02/03	12	30.45	35	30.34	30.05	-23	2,516	-0.91%
2021/02/02	46	30.44	45	30.52	30.65	1	2,516	0.04%
2021/02/01	2	29.75	47	29.36	29.45	-45	2,506	-1.80%
2021/01/29	3	30.35	99	30.15	29.70	-96	2,496	-3.85%
2021/01/28	38	30.55	27	30.39	30.45	11	2,482	0.44%
2021/01/27	6	30.44	17	30.52	30.65	-11	2,473	-0.44%
2021/01/26	39	30.57	50	31.24	30.50	-11	2,465	-0.45%
2021/01/25	26	31.79	24	31.76	31.55	2	2,450	0.08%
2021/01/22	58	31.14	28	30.96	31.50	30	2,441	1.23%
2021/01/21	62	31.04	72	31.29	30.55	-10	2,429	-0.41%
2021/01/20	95	30.55	41	31.12	30.20	54	2,409	2.24%
2021/01/19	45	31.63	39	32.32	31.75	6	2,387	0.25%
2021/01/18	89	31.91	24	32.06	32.25	65	2,369	2.74%
2021/01/15	72	33.16	61	33.83	32.80	11	2,342	0.47%
2021/01/14	22	35.92	48	35.72	35.65	-26	2,287	-1.14%
2021/01/13	16	35.03	43	35.08	35.15	-27	2,220	-1.22%
2021/01/12	76	35.36	50	35.08	34.20	26	2,177	1.19%
2021/01/11	4	34.85	0	0.00	35.85	4	2,061	0.19%
2021/01/08	0	0.00	3	32.33	32.60	-3	2,018	-0.15%
2021/01/05	22	35.45	0	0.00	35.45	22	1,891	1.16%
2021/01/04	0	0.00	31	36.19	36.10	-31	1,860	-1.67%
2020/12/31	11	35.30	14	35.80	35.30	-3	1,798	-0.17%
2020/12/29	47	36.04	56	37.55	35.45	-9	1,709	-0.53%
2020/12/24	0	0.00	7	35.05	35.80	-7	1,168	-0.60%
2020/12/23	0	0.00	8	35.05	36.00	-8	1,097	-0.73%
2020/12/22	106	34.50	106	36.40	33.20	0	1,008	0.00%	大買/大賣/
2020/12/09	16	30.69	0	0.00	30.30	16	411	3.89%
2020/10/19	6	25.04	0	0.00	25.00	6	255	2.34%
2020/10/13	0	0.00	1	25.30	25.55	-1	255	-0.39%
2020/10/12	6	25.45	5	25.65	25.30	1	251	0.40%
2020/09/30	0	0.00	2	25.30	25.30	-2	207	-0.96%
2020/09/29	7	25.85	0	0.00	25.35	7	210	3.33%
2020/09/28	12	25.97	0	0.00	25.70	12	211	5.66%
2020/09/24	0	0.00	6	24.52	24.45	-6	205	-2.92%
2020/09/23	0	0.00	11	24.58	24.85	-11	206	-5.33%
2020/08/13	4	24.66	0	0.00	24.55	4	213	1.88%
2020/07/17	0	0.00	4	24.15	23.75	-4	233	-1.71%
2020/07/09	7	25.15	0	0.00	25.15	7	257	2.72%
2020/06/16	11	25.42	0	0.00	25.40	11	261	4.21%
2020/06/10	15	25.89	0	0.00	25.70	15	282	5.31%
2020/06/09	33	25.91	0	0.00	25.80	33	316	10.43%
2020/06/08	14	25.63	0	0.00	25.85	14	323	4.33%
2020/05/27	1	24.00	0	0.00	23.90	1	316	0.32%
2020/05/06	2	24.13	0	0.00	24.30	2	312	0.64%
2020/05/04	0	0.00	19	24.26	24.35	-19	316	-6.00%
2020/04/22	0	0.00	4	23.30	23.40	-4	335	-1.19%
2020/04/21	0	0.00	18	24.01	23.40	-18	331	-5.43%
2020/04/17	0	0.00	4	24.23	24.20	-4	319	-1.25%
2020/04/08	0	0.00	20	22.41	22.40	-20	305	-6.54%
2020/04/06	0	0.00	16	21.74	21.95	-16	296	-5.39%
2020/03/30	0.5	21.20	0	0.00	21.35	0.5	290	0.18%
2020/03/20	0	0.00	3	19.00	19.40	-3	280	-1.07%
2020/03/19	0	0.00	6	18.35	18.50	-6	276	-2.17%
2020/03/18	0	0.00	36	20.68	20.35	-36	265	-13.58%
2020/03/17	0	0.00	4	21.31	20.60	-4	263	-1.52%
2020/03/13	4	21.55	6	21.52	21.60	-2	250	-0.80%
2020/03/12	9	24.13	0	0.00	23.80	9	215	4.17%
2020/03/11	10	25.29	3	25.20	25.20	7	206	3.39%
2020/03/09	2	25.28	17	25.21	25.00	-15	196	-7.64%
2020/02/27	0	0.00	3	26.40	26.35	-3	194	-1.54%
2020/02/24	1	27.00	0	0.00	27.00	1	200	0.50%
2020/02/21	3	27.28	13	27.21	27.15	-10	200	-4.98%
2020/02/19	3	27.23	0	0.00	27.25	3	204	1.47%
2020/02/18	2	26.93	0	0.00	26.95	2	207	0.96%
2020/02/13	0	0.00	4	27.13	27.15	-4	211	-1.89%
2020/02/07	0	0.00	10	26.46	26.40	-10	227	-4.40%
2020/02/05	0	0.00	2	26.30	26.15	-2	229	-0.87%
2020/01/30	5	27.26	0	0.00	27.35	5	222	2.25%
2020/01/15	0	0.00	1	29.05	29.00	-1	212	-0.47%
2020/01/14	0	0.00	2	29.00	29.00	-2	217	-0.92%
2020/01/13	0	0.00	6	28.98	28.90	-6	218	-2.74%
2020/01/08	8	29.15	2	29.10	29.00	6	226	2.65%
2020/01/07	9	29.47	9	29.46	29.50	0	224	0.00%
2020/01/06	8	29.63	7	29.56	29.50	1	231	0.43%
2020/01/03	17	29.89	1	29.95	29.80	16	231	6.90%
2020/01/02	21	30.07	3	30.05	30.00	18	234	7.67%
2019/12/27	0	0.00	5	29.90	29.90	-5	247	-2.02%
2019/12/25	0	0.00	3	29.87	29.75	-3	262	-1.14%
2019/12/24	0	0.00	1	29.70	29.70	-1	272	-0.37%
2019/12/19	1	30.15	0	0.00	30.05	1	300	0.33%
2019/12/18	25	30.16	0	0.00	30.40	25	308	8.11%
2019/12/17	21	29.83	0	0.00	29.90	21	314	6.68%
2019/12/16	17	29.69	0	0.00	29.70	17	319	5.31%
2019/12/13	7	29.66	0	0.00	29.60	7	324	2.16%
2019/12/10	0	0.00	1	30.00	30.00	-1	331	-0.30%
2019/12/09	0	0.00	2	29.93	29.85	-2	338	-0.59%
2019/12/03	1	30.20	0	0.00	30.45	1	385	0.26%
2019/11/28	0	0.00	7	30.45	30.25	-7	496	-1.41%
2019/11/27	9	30.57	4	30.50	30.70	5	516	0.97%
2019/11/26	1	30.40	0	0.00	30.35	1	553	0.18%
2019/11/21	0	0.00	17	29.59	29.50	-17	565	-3.01%
2019/11/20	0	0.00	6	29.76	29.95	-6	568	-1.05%
2019/11/19	0	0.00	5	29.82	29.75	-5	575	-0.87%
2019/11/18	0	0.00	18	29.49	29.50	-18	592	-3.04%
2019/11/15	0	0.00	31	29.74	29.65	-31	614	-5.04%
2019/11/14	0	0.00	18	29.82	29.70	-18	631	-2.85%
2019/11/13	0	0.00	11	29.93	29.85	-11	648	-1.70%
2019/11/12	0	0.00	16	29.83	30.00	-16	669	-2.39%
2019/11/11	0	0.00	17	30.00	29.75	-17	680	-2.50%
2019/11/08	0	0.00	14	30.55	30.40	-14	685	-2.04%
2019/11/07	0	0.00	12	30.85	30.80	-12	692	-1.73%
2019/11/06	3	31.28	0	0.00	31.20	3	703	0.43%
2019/11/05	14	31.32	2	31.10	31.20	12	710	1.69%
2019/11/04	18	31.05	11	31.03	31.05	7	717	0.98%
2019/11/01	10	31.30	31	31.25	31.30	-21	719	-2.92%
2019/10/30	0	0.00	21	31.55	31.80	-21	749	-2.80%
2019/10/29	0	0.00	27	31.71	31.65	-27	761	-3.54%
2019/10/28	0	0.00	26	31.86	31.80	-26	798	-3.26%
2019/10/25	0	0.00	61	31.91	31.85	-61	819	-7.45%
2019/10/24	10	31.85	19	31.85	31.80	-9	856	-1.05%
2019/10/23	4	32.01	57	31.94	31.85	-53	899	-5.89%
2019/10/22	19	32.27	0	0.00	32.20	19	944	2.01%
2019/10/21	3	31.83	2.8	31.74	32.05	0.2	1,016	0.02%
2019/10/18	4	31.81	111	31.70	31.70	-107	1,104	-9.69%	大賣/鉅額交易
2019/10/17	4	31.98	0	0.00	31.85	4	1,168	0.34%
2019/10/16	19	31.94	0	0.00	31.90	19	1,259	1.51%
2019/10/15	5	32.17	7	32.20	31.90	-2	1,281	-0.16%
2019/10/14	20	32.38	0	0.00	32.30	20	1,302	1.54%
2019/10/04	0	0.00	10	31.51	31.60	-10	1,317	-0.76%
2019/10/02	0	0.00	11	31.41	31.30	-11	1,340	-0.82%
2019/10/01	0	0.00	8	31.96	31.80	-8	1,348	-0.59%
2019/09/25	0	0.00	1	33.00	33.20	-1	1,366	-0.07%
2019/09/20	0	0.00	9	32.72	32.60	-9	1,380	-0.65%
2019/09/19	0	0.00	1	33.20	33.20	-1	1,393	-0.07%
2019/09/18	35	33.52	0	0.00	33.45	35	1,392	2.51%
2019/09/16	0	0.00	1	33.55	33.40	-1	1,399	-0.07%
2019/09/12	0	0.00	4	33.75	33.60	-4	1,400	-0.29%
2019/09/03	28	35.55	0	0.00	35.55	28	1,334	2.10%
2019/09/02	14	35.36	0	0.00	35.45	14	1,267	1.10%
2019/08/30	3	34.05	20	34.31	34.05	-17	1,240	-1.37%
2019/08/21	0	0.00	4	32.90	32.60	-4	1,187	-0.34%
2019/08/20	0	0.00	13	33.45	33.40	-13	1,168	-1.11%
2019/08/19	0	0.00	8	34.71	34.55	-8	1,143	-0.70%
2019/08/16	10	34.63	1	34.80	34.60	9	1,134	0.79%
2019/08/15	0	0.00	5	34.18	33.90	-5	1,122	-0.45%
2019/08/13	0	0.00	2	33.65	33.70	-2	1,094	-0.18%
2019/08/12	0	0.00	2	33.90	34.30	-2	1,085	-0.18%
2019/08/08	0	0.00	8	33.50	33.55	-8	1,070	-0.75%
2019/08/07	0	0.00	13	34.24	34.20	-13	1,057	-1.23%
2019/08/06	0	0.00	9	34.20	34.35	-9	1,051	-0.86%
2019/08/05	0	0.00	2	35.20	34.70	-2	1,046	-0.19%
2019/07/24	205	39.78	0	0.00	39.10	205	916	22.37%	大買/鉅額交易
2019/07/22	12	40.15	0	0.00	40.60	12	797	1.50%
2019/07/19	35	37.50	0	0.00	37.50	35	713	4.91%
2019/07/18	37	36.67	13	36.67	35.70	24	647	3.71%
2019/07/17	8	34.35	10	34.43	34.35	-2	554	-0.36%
2019/07/16	1	34.00	0	0.00	34.05	1	532	0.19%
2019/07/15	7	33.25	0	0.00	33.25	7	511	1.37%
2019/07/11	2	33.25	0	0.00	33.25	2	501	0.40%
2019/07/09	2	33.25	0	0.00	33.25	2	499	0.40%
2019/07/05	12	34.45	0	0.00	34.45	12	473	2.53%
2019/07/04	3	34.30	0	0.00	34.15	3	456	0.66%
2019/06/14	0	0.00	9	31.12	31.10	-9	357	-2.52%
2019/06/13	0	0.00	1	31.00	31.10	-1	356	-0.28%
2019/06/12	0	0.00	3	31.08	31.05	-3	355	-0.84%
2019/06/11	0	0.00	4	31.55	31.45	-4	355	-1.13%
2019/06/04	4	31.35	0	0.00	31.05	4	343	1.16%
2019/06/03	27	31.99	0	0.00	31.60	27	340	7.93%
2019/05/31	33	32.47	0	0.00	32.40	33	339	9.73%
2019/05/30	27	32.46	0	0.00	32.85	27	330	8.18%
2019/05/29	23	31.97	0	0.00	32.00	23	316	7.26%
2019/05/28	8	32.18	0.1	31.90	31.90	7.9	317	2.49%
2019/05/27	39	31.91	0	0.00	32.05	39	316	12.33%
2019/05/24	25	31.79	0	0.00	31.65	25	318	7.86%
2019/05/22	4	31.86	0	0.00	31.90	4	315	1.27%
2019/05/15	0	0.00	3	30.97	31.15	-3	330	-0.91%
2019/05/14	0	0.00	2	30.45	30.60	-2	336	-0.59%
2019/05/13	0	0.00	7	30.52	30.55	-7	349	-2.00%
2019/05/10	0	0.00	4	30.29	30.30	-4	355	-1.13%
2019/05/09	0	0.00	4	30.89	30.50	-4	348	-1.15%
2019/05/08	0	0.00	4	31.13	31.25	-4	344	-1.16%
2019/05/03	1	32.60	0	0.00	32.70	1	330	0.30%
2019/04/19	3	30.73	0	0.00	30.70	3	273	1.10%
2019/04/17	3	30.43	0	0.00	30.35	3	266	1.12%
2019/04/15	3	30.38	2	30.70	30.70	1	258	0.39%
2019/04/11	3	30.03	0	0.00	29.90	3	254	1.18%
2019/04/09	3	30.00	0	0.00	29.95	3	251	1.19%
2019/04/03	3	29.90	0	0.00	29.90	3	248	1.21%
2019/03/20	0	0.00	33	29.84	29.80	-33	253	-13.02%
2019/03/05	0	0.00	17.7	29.90	29.90	-17.7	300	-5.89%
2019/02/27	1	29.80	0	0.00	29.75	1	308	0.32%
2019/02/26	1	29.80	0	0.00	29.80	1	308	0.32%
2019/02/25	1	29.70	0	0.00	29.70	1	307	0.33%
2019/02/12	0	0.00	8	29.08	29.80	-8	304	-2.63%
2019/01/16	0	0.00	14	31.40	31.25	-14	396	-3.53%
2019/01/11	0	0.00	7	31.43	31.20	-7	435	-1.61%
2019/01/03	0	0.00	18	31.13	31.05	-18	612	-2.94%
2018/12/28	4	31.33	0	0.00	31.15	4	639	0.63%
2018/12/27	6	31.20	0	0.00	31.05	6	658	0.91%
2018/12/19	9	32.06	0	0.00	31.90	9	801	1.12%
2018/12/18	0	0.00	51	32.13	31.85	-51	833	-6.12%
2018/12/17	1	32.00	0	0.00	32.00	1	835	0.12%
2018/12/14	8	31.51	0	0.00	31.50	8	838	0.95%
2018/12/13	12	31.87	0	0.00	32.00	12	844	1.42%
2018/12/12	0	0.00	49	31.39	31.50	-49	838	-5.84%
2018/12/11	4	31.36	33	31.33	31.50	-29	834	-3.48%
2018/12/07	3	31.02	1	30.30	31.00	2	824	0.24%
2018/12/06	3	30.32	0	0.00	30.00	3	819	0.37%
2018/12/05	0	0.00	20	29.95	30.05	-20	821	-2.43%
2018/12/04	7	30.24	0	0.00	30.35	7	825	0.85%
2018/12/03	2	30.43	31	30.49	30.50	-29	829	-3.50%
2018/11/29	1	30.15	0	0.00	30.10	1	831	0.12%
2018/11/27	0	0.00	3	29.85	29.85	-3	842	-0.36%
2018/11/26	0	0.00	5	28.48	28.90	-5	848	-0.59%
2018/11/22	0	0.00	6	28.50	28.45	-6	860	-0.70%
2018/11/15	44	28.24	4	28.20	28.20	40	1,085	3.68%
2018/11/14	55	28.32	30	28.30	28.40	25	1,099	2.27%
2018/11/13	3	28.15	60	28.09	28.05	-57	1,102	-5.17%
2018/11/12	0	0.00	10	28.37	28.55	-10	1,111	-0.90%
2018/11/09	0	0.00	18	28.06	27.90	-18	1,158	-1.55%
2018/11/08	0	0.00	11	28.49	28.40	-11	1,183	-0.93%
2018/11/07	0	0.00	4	28.86	28.80	-4	1,204	-0.33%
2018/11/06	0	0.00	10	28.64	28.55	-10	1,231	-0.81%
2018/11/05	0	0.00	12	28.62	28.70	-12	1,259	-0.95%
2018/11/01	0	0.00	4	29.83	29.45	-4	1,316	-0.30%
2018/10/31	45	30.15	4	30.18	30.25	41	1,400	2.93%
2018/10/29	0	0.00	18	29.98	29.65	-18	1,444	-1.25%
2018/10/26	0	0.00	4	30.35	29.45	-4	1,438	-0.28%
2018/10/24	0	0.00	15	31.59	31.20	-15	1,404	-1.07%
2018/10/23	19	33.74	57	34.08	32.80	-38	1,381	-2.75%
2018/10/22	45	34.84	0	0.00	34.70	45	1,363	3.30%
2018/10/19	1	34.35	0	0.00	34.30	1	1,366	0.07%
2018/10/17	19	34.99	35	34.72	34.75	-16	1,352	-1.18%
2018/10/16	0	0.00	25	34.87	34.50	-25	1,342	-1.86%
2018/10/15	16	36.23	29	36.11	35.60	-13	1,312	-0.99%
2018/10/11	15	34.30	0	0.00	34.55	15	1,211	1.24%
2018/10/09	15	35.17	0	0.00	35.55	15	1,186	1.26%
2018/10/08	2	34.55	0	0.00	34.65	2	1,167	0.17%
2018/10/05	15	34.29	0	0.00	34.00	15	1,159	1.29%
2018/10/04	1	35.45	0	0.00	35.35	1	1,137	0.09%
2018/10/03	78	35.23	0	0.00	35.55	78	1,087	7.17%
2018/09/28	68	34.67	0	0.00	34.40	68	1,064	6.39%
2018/09/27	6	34.95	0	0.00	35.00	6	1,056	0.57%
2018/09/21	18	35.10	0	0.00	34.95	18	963	1.87%
2018/09/20	16	34.92	0	0.00	34.95	16	954	1.68%
2018/09/19	2	34.88	0	0.00	35.00	2	946	0.21%
2018/09/18	92	34.46	0	0.00	34.65	92	938	9.80%
2018/09/17	1	34.15	0	0.00	34.15	1	937	0.11%
2018/09/14	0	0.00	2	34.05	34.30	-2	934	-0.21%
2018/09/12	20	33.96	0	0.00	33.65	20	923	2.17%
2018/09/11	71	33.81	0	0.00	34.15	71	918	7.73%
2018/09/06	0	0.00	5	33.77	33.80	-5	903	-0.55%
2018/09/05	0	0.00	2	34.00	33.65	-2	898	-0.22%
2018/08/30	0	0.00	6	34.60	34.00	-6	867	-0.69%
2018/08/23	33	37.11	0	0.00	36.90	33	761	4.33%
2018/08/22	20	35.19	0	0.00	35.20	20	636	3.14%
2018/08/21	20	34.26	0	0.00	35.00	20	614	3.25%
2018/08/17	32	34.63	0	0.00	34.60	32	581	5.50%
2018/08/16	16	34.40	0	0.00	34.40	16	564	2.83%
2018/08/15	27	35.00	0	0.00	34.90	27	514	5.25%
2018/08/14	32	34.95	0	0.00	35.00	32	483	6.62%
2018/08/09	0	0.00	500	35.00	35.40	-500	397	-125.81%	大賣/鉅額交易
2018/06/01	0	0.00	2	28.13	28.10	-2	202	-0.99%
2018/05/22	0	0.00	26	28.64	28.35	-26	223	-11.64%
2018/03/15	2	31.20	0	0.00	31.05	2	320	0.62%
2018/03/05	0	0.00	11	30.04	30.00	-11	421	-2.61%
2018/03/02	0	0.00	40	29.87	30.05	-40	420	-9.52%
2018/03/01	0	0.00	11	29.78	30.10	-11	422	-2.60%
2018/02/09	0	0.00	1	28.95	28.90	-1	415	-0.24%
2018/02/08	49	29.41	0	0.00	29.65	49	415	11.79%
2018/02/07	0	0.00	53	28.93	28.80	-53	413	-12.81%
2018/02/06	0	0.00	15	28.97	28.50	-15	409	-3.66%
2018/02/05	20	30.02	3	29.88	30.10	17	397	4.28%
2018/02/02	5	30.44	3	30.35	30.30	2	396	0.50%
2018/02/01	7	30.66	3	30.43	30.45	4	397	1.01%
2018/01/25	0	0.00	2	30.25	30.20	-2	389	-0.51%
2018/01/24	0	0.00	2	30.10	29.95	-2	386	-0.52%
2018/01/23	2	29.80	0	0.00	30.10	2	383	0.52%
2018/01/22	2	29.55	0	0.00	29.80	2	379	0.53%
2018/01/19	0	0.00	2	29.60	29.55	-2	379	-0.53%
2018/01/18	2	29.60	0	0.00	29.55	2	378	0.53%
2018/01/12	0	0.00	1	29.90	30.10	-1	396	-0.25%
2018/01/11	0	0.00	11	30.06	30.25	-11	398	-2.76%
2018/01/10	0	0.00	23	30.08	30.10	-23	396	-5.80%
2018/01/09	0	0.00	18	30.04	30.10	-18	391	-4.60%
2018/01/04	6	29.21	0	0.00	29.20	6	387	1.55%
2018/01/03	11	29.27	0	0.00	29.10	11	387	2.84%