• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201692.13192.2092.50154703.19%
2024/11/19892.151192.2791.80-3473-0.63%
2024/11/182191.68791.6491.80144742.95%
2024/11/156192.201891.8891.80434729.11%
2024/11/14292.559892.0291.80-96470-20.41%
2024/11/13692.87693.4593.6004630.00%
2024/11/121593.1511793.1893.40-102462-22.03% 大賣/鉅額交易
2024/11/11795.00894.4695.30-1455-0.22%
2024/11/0800.003094.7794.50-30458-6.55%
2024/11/073195.69595.4495.40264615.64%
2024/11/062194.30393.7094.70184713.82%
2024/11/051193.10193.9093.80104792.09%
2024/11/043493.901894.0393.90164963.23%
2024/11/012293.69993.7894.40135242.48%
2024/10/301392.4700.0092.80135302.45%
2024/10/294993.0011092.9992.60-61540-11.28% 大賣/
2024/10/2800.0011294.3594.00-112525-21.33% 大賣/鉅額交易
2024/10/2500.00894.6594.70-8530-1.51%
2024/10/244794.97295.0094.70455348.42%
2024/10/231795.191295.1195.0055330.94%
2024/10/22595.144495.1795.20-39543-7.18%
2024/10/21595.382495.8295.70-19557-3.41%
2024/10/185395.621696.4295.50375836.34%
2024/10/171597.454797.5397.00-32581-5.51%
2024/10/164097.1169100.23101.00-29568-5.10%
2024/10/151995.78996.1896.50105641.77%
2024/10/141395.802095.8495.70-7569-1.23%
2024/10/11896.263396.1496.00-25591-4.23%
2024/10/092996.51896.8396.40216123.43%
2024/10/08396.678596.7696.60-82625-13.11%
2024/10/071897.921798.2498.2016480.15%
2024/10/04896.701496.5397.00-6657-0.91%
2024/10/0100.00497.1597.20-4665-0.60%
2024/09/30697.687297.7597.70-66676-9.75%
2024/09/271198.2900.0098.50116811.61%
2024/09/26697.786897.7897.30-62683-9.07%
2024/09/25598.041197.9898.00-6693-0.87%
2024/09/24298.10997.8697.50-7746-0.94%
2024/09/231798.2800.0097.70177682.21%
2024/09/20596.884896.6197.10-43779-5.52%
2024/09/19996.311.596.6796.607.57840.96%
2024/09/18296.651396.3596.30-11787-1.40%
2024/09/161996.60397.2096.40167962.01%
2024/09/13596.0600.0096.5058060.62%
2024/09/12695.50595.2095.8018140.12%
2024/09/112895.03294.9594.50268213.17%
2024/09/10594.587494.4493.90-69830-8.31%
2024/09/094194.32194.7094.70408564.67%
2024/09/06595.40295.7595.9038540.35%
2024/09/05596.501996.0095.30-14857-1.63%
2024/09/044496.0510295.9396.00-58866-6.69% 大賣/
2024/09/03997.961198.6098.50-2855-0.23%
2024/09/02299.20799.3698.90-5854-0.58%
2024/08/30699.68799.6799.80-1860-0.12%
2024/08/29698.80498.8098.8028690.23%
2024/08/28299.60699.7599.40-4873-0.46%
2024/08/272100.001399.32100.00-11882-1.25%
2024/08/264899.9600.00100.00488935.37%
2024/08/231698.49798.0799.1099040.99%
2024/08/22399.6332100.3898.90-29916-3.16%
2024/08/213999.141499.2699.50259302.69%
2024/08/201399.33699.8899.1079380.75%
2024/08/1900.00399.10100.00-3969-0.31%
2024/08/161399.422999.4098.70-16978-1.64%
2024/08/15298.302798.6298.20-25991-2.52%
2024/08/14798.79899.0598.90-11,032-0.10%
2024/08/132098.552398.2698.80-31,062-0.28%
2024/08/122998.381198.9298.10181,1001.64%
2024/08/091797.3112.297.3196.704.81,1260.43%
2024/08/083795.988596.0095.80-481,171-4.10%
2024/08/072596.953297.8499.50-71,169-0.60%
2024/08/0611394.9612095.3296.10-71,183-0.59% 大買/大賣/
2024/08/0512596.5821397.6696.10-881,184-7.43% 大買/大賣/
2024/08/02152102.9268102.77102.00841,1747.15% 大買/
2024/08/01151102.7510101.75103.501411,19911.76% 大買/鉅額交易
2024/07/3123100.002599.9499.90-21,198-0.17%
2024/07/304099.226398.78100.00-231,215-1.89%
2024/07/2900.0059100.1299.60-591,225-4.81%
2024/07/262499.9837100.09100.00-131,241-1.05%
2024/07/2354101.347101.36101.00471,2543.75%
2024/07/227099.6010499.74100.00-341,263-2.69% 大賣/
2024/07/191100.5074101.96100.50-731,260-5.79%
2024/07/1842103.0254103.08103.00-121,242-0.97%
2024/07/1791103.4336103.35103.00551,2374.45%
2024/07/1648104.5048103.81103.0001,2680.00%
2024/07/128104.5047104.24103.50-391,329-2.93%
2024/07/1100.0035106.29106.00-351,345-2.60%
2024/07/1069110.6616110.72111.00531,4173.74%
2024/07/0900.00187111.15110.00-1871,554-12.03% 大賣/鉅額交易
2024/07/088112.50111112.96112.00-1031,580-6.52% 大賣/鉅額交易
2024/07/059113.5000.00113.0091,6780.54%
2024/07/043113.008113.00113.00-51,844-0.27%
2024/07/0300.0040113.00113.00-401,864-2.15%
2024/07/0200.0043113.79113.00-431,874-2.29%
2024/07/0162113.8620113.63114.00421,8792.23%
2024/06/2844113.1018114.33112.50261,8801.38%
2024/06/2772114.3300.00114.50721,8433.91%
2024/06/2699113.7900.00113.50991,8385.38%
2024/06/2542112.23101.5112.08113.00-59.51,865-3.19% 大賣/
2024/06/2465113.0012113.00113.00531,9332.74%
2024/06/2133112.8500.00113.00331,9461.70%
2024/06/2060113.389113.22112.50511,9632.60%
2024/06/1912112.5411113.00112.0011,9710.05%
2024/06/1829112.7621113.31112.5081,9740.41%
2024/06/171114.0015113.87113.50-141,981-0.71%
2024/06/14110112.424112.38113.001061,9765.36% 大買/鉅額交易
2024/06/1312111.041111.00111.00111,9570.56%
2024/06/121110.0012110.13110.50-112,037-0.54%
2024/06/1111110.099110.06109.5022,0390.10%
2024/06/0731109.526109.50109.50252,0391.23%
2024/06/062109.0031109.02109.50-292,056-1.41%
2024/06/052110.0043109.74109.00-412,088-1.96%
2024/06/0434109.661110.00110.00332,0951.58%
2024/06/0300.001109.50109.00-12,093-0.05%
2024/05/31139108.9993109.00109.00462,0932.20% 大買/
2024/05/3023108.61109108.45108.00-862,088-4.12% 大賣/
2024/05/2915109.5092109.23109.00-772,083-3.70%
2024/05/2875110.465111.00110.50702,0753.37%
2024/05/2729109.5317109.74110.00122,0670.58%
2024/05/2435109.9618110.03110.50172,0570.83%
2024/05/2393111.87144110.90109.50-512,056-2.48% 大賣/
2024/05/2221111.9839111.73111.50-182,033-0.88%
2024/05/2158113.4539113.08112.00192,0290.94%
2024/05/2070112.69162113.10112.50-922,015-4.56% 大賣/
2024/05/1766115.7248115.53116.00181,9780.91%
2024/05/1676115.59178115.43115.00-1021,953-5.22% 大賣/鉅額交易
2024/05/1512115.33145114.29113.50-1331,930-6.89% 大賣/鉅額交易
2024/05/14302113.7219114.58114.502831,90614.84% 大買/鉅額交易
2024/05/138112.0028112.41111.50-201,858-1.08%
2024/05/1023112.3923111.43113.0001,8470.00%
2024/05/097111.5028111.61110.50-211,826-1.15%
2024/05/0856111.6779111.63112.00-231,814-1.27%
2024/05/0740112.8086112.33113.00-461,796-2.56%
2024/05/0614111.0093110.21110.50-791,772-4.46%
2024/05/035111.0027111.13110.00-221,767-1.24%
2024/05/0277110.8014110.36111.50631,7503.60%
2024/04/306110.67206110.83110.00-2001,733-11.54% 大賣/鉅額交易
2024/04/2948110.0717110.15111.00311,7141.81%
2024/04/26123109.40105109.11109.50181,7011.06% 大買/大賣/
2024/04/258108.9436108.82108.50-281,687-1.66%
2024/04/2422108.0038108.12108.00-161,675-0.95%
2024/04/2320107.9591108.07107.50-711,704-4.17%
2024/04/22170108.69162108.54109.0081,7010.47% 大買/大賣/
2024/04/19291108.43366109.47108.50-751,663-4.51% 大買/大賣/
2024/04/18282112.1331111.32112.002511,61715.52% 大買/鉅額交易
2024/04/17295111.32117110.82110.501781,59011.19% 大買/大賣/鉅額交易
2024/04/16174111.13128112.10109.00461,5612.95% 大買/大賣/
2024/04/15447119.23610119.13116.00-1631,477-11.03% 大買/大賣/鉅額交易
2024/04/12208114.41127114.22114.00811,3346.07% 大買/大賣/
2024/04/11177114.65409115.07112.50-2321,288-18.01% 大買/大賣/鉅額交易
2024/04/10489115.22504117.34120.00-151,183-1.27% 大買/大賣/
2024/04/09326109.9647109.33110.002791,01727.41% 大買/鉅額交易
2024/04/0833108.4855108.84108.00-22990-2.22%
2024/04/0347108.6732109.16108.00159811.53%
2024/04/0240110.2898110.47110.00-58978-5.93%
2024/04/01112110.5011110.59110.5010196710.44% 大買/鉅額交易
2024/03/2936108.6974109.13109.00-38953-3.98%
2024/03/284112.00259111.46110.00-255942-27.06% 大賣/鉅額交易
2024/03/27418110.70153110.95111.0026591229.03% 大買/大賣/鉅額交易
2024/03/2625108.1278108.01107.50-53855-6.19%
2024/03/2598108.3558108.22108.50408604.65%
2024/03/2276107.1522106.73107.50548606.27%
2024/03/2178105.793105.83106.00759048.29%
2024/03/203105.00149105.14105.00-146927-15.74% 大賣/鉅額交易
2024/03/1910105.8579106.00105.50-69918-7.51%
2024/03/1822105.9323105.67106.50-1915-0.11%
2024/03/15340108.21186105.61105.0015491016.91% 大買/大賣/鉅額交易
2024/03/141105.00109105.33105.00-108825-13.08% 大賣/鉅額交易
2024/03/1311106.4187106.59106.00-76821-9.25%
2024/03/12138106.9435107.09107.5010382112.54% 大買/鉅額交易
2024/03/11265106.0083106.31105.0018281022.46% 大買/鉅額交易
2024/03/082102.5028103.73103.00-26786-3.31%
2024/03/0722104.7525104.82104.50-3798-0.38%
2024/03/0617105.4714105.43105.0038020.37%
2024/03/0547105.7138105.54105.0098151.10%
2024/03/0419104.745105.00105.00148221.70%
2024/03/0113104.2336103.65104.50-23846-2.72%
2024/02/2944104.1173104.29104.50-29849-3.41%
2024/02/279105.0648104.21104.50-39888-4.39%
2024/02/2626104.607104.86104.50198842.15%
2024/02/2365103.963103.67102.50628827.02%
2024/02/2238103.835103.80104.00338763.76%
2024/02/2112103.9612104.13104.0008800.00%
2024/02/207103.647104.29103.0008840.00%
2024/02/1954104.913104.83105.00518885.74%
2024/02/16126104.6111104.36104.5011589412.85% 大買/鉅額交易
2024/02/1545102.7810102.20103.00358973.90%
2024/02/055102.303102.50102.0029000.22%
2024/02/022102.507102.50102.50-5901-0.55%
2024/02/0110102.5533102.50103.00-23908-2.53%
2024/01/3151101.5229102.28101.50229142.40%
2024/01/303103.1725103.74103.50-22917-2.40%
2024/01/2920102.1815102.97103.5059280.54%
2024/01/266101.924102.13102.0029290.22%
2024/01/252102.5023102.41102.00-21930-2.26%
2024/01/2448103.4421103.12102.50279372.88%
2024/01/2312102.5011102.50103.0019500.11%
2024/01/2243102.0029102.00102.00149621.45%
2024/01/196101.679101.78101.50-3965-0.31%
2024/01/1812101.4236101.21101.50-24973-2.47%
2024/01/1722101.5018101.33101.0049950.40%
2024/01/1600.005103.20102.00-5981-0.51%
2024/01/151105.5073105.16104.50-72988-7.28%
2024/01/1282104.525104.50104.50771,0067.65%
2024/01/114103.2519103.50103.50-151,023-1.47%
2024/01/1026103.4658103.47103.50-321,063-3.01%
2024/01/096104.0096104.74103.50-901,071-8.40%
2024/01/0837106.8827106.78105.50101,0950.91%
2024/01/052106.5019106.63107.50-171,111-1.53%
2024/01/0464106.341107.00106.00631,1345.55%
2024/01/034107.0014107.71107.00-101,167-0.86%
2024/01/02150108.9025108.56109.001251,21510.28% 大買/鉅額交易
2023/12/29120107.604107.50108.501161,2469.30% 大買/鉅額交易
2023/12/2821107.508108.13107.50131,2791.02%
2023/12/2715108.706109.00109.0091,3390.67%
2023/12/265108.5015108.40108.50-101,367-0.73%
2023/12/251109.003108.50107.50-21,384-0.14%
2023/12/2248109.1628109.61109.00201,3911.44%
2023/12/2190110.3659110.56110.00311,4292.17%
2023/12/20235109.3710109.40110.502251,43315.70% 大買/鉅額交易
2023/12/1900.0077109.49107.50-771,444-5.33%
2023/12/1814113.21379113.21112.00-3651,458-25.03% 大賣/鉅額交易
2023/12/15256109.9277109.42110.001791,42312.58% 大買/鉅額交易
2023/12/1400.0024107.08107.00-241,441-1.67%
2023/12/131107.001107.50107.0001,4770.00%
2023/12/129107.5649107.85107.50-401,638-2.44%
2023/12/115107.005106.70107.0001,6680.00%
2023/12/088106.9433107.02107.00-251,696-1.47%
2023/12/07162107.664107.75106.501581,7898.83% 大買/鉅額交易
2023/12/066107.50113108.16107.50-1071,861-5.75% 大賣/鉅額交易
2023/12/0512109.04112108.99109.00-1001,930-5.18% 大賣/
2023/12/04283110.0218109.39110.002651,94513.62% 大買/鉅額交易
2023/12/0187108.7928108.66108.50591,9563.01%
2023/11/30163108.1843108.15109.001202,0125.96% 大買/鉅額交易
2023/11/293106.5033107.08107.50-302,081-1.44%
2023/11/2846106.3438106.34107.0082,2040.36%
2023/11/276104.5892104.74104.00-862,431-3.54%
2023/11/24145103.71154104.78105.00-92,493-0.36% 大買/大賣/
2023/11/2285102.4420102.25101.50652,7872.33%
2023/11/215101.1011101.45101.50-62,929-0.20%
2023/11/2000.0080101.11101.00-803,100-2.58%
2023/11/1711102.3272102.17102.50-613,171-1.92%
2023/11/16135101.5727101.31102.001083,3333.24% 大買/鉅額交易
2023/11/1527100.72157100.70101.00-1303,475-3.74% 大賣/鉅額交易
2023/11/1438100.40122101.14101.00-843,504-2.40% 大賣/
2023/11/137699.763799.4499.10393,5181.11%
2023/11/104498.593798.5898.3073,5310.20%
2023/11/094099.794899.3799.00-83,576-0.22%
2023/11/088100.3864100.73100.50-563,626-1.54%
2023/11/071799.0510499.2099.60-873,681-2.36% 大賣/
2023/11/066399.689599.76100.00-323,724-0.86%
2023/11/034297.943797.9998.4053,8050.13%
2023/11/024196.772896.9196.80134,0330.32%
2023/11/017694.824394.3195.50334,0780.81%
2023/10/313095.955894.9493.90-284,106-0.68%
2023/10/302096.029595.5495.40-754,224-1.78%
2023/10/271397.3013497.0796.60-1214,289-2.82% 大賣/鉅額交易
2023/10/266797.339997.7097.00-324,350-0.74%
2023/10/25699.526498.7398.50-584,358-1.33%
2023/10/2412997.287198.0798.50584,4061.32% 大買/
2023/10/236496.8014197.0596.50-774,396-1.75% 大賣/
2023/10/2013695.3710095.7395.20364,4060.82% 大買/
2023/10/195097.152597.0697.20254,3990.57%
2023/10/182899.6811398.3398.00-854,402-1.93% 大賣/
2023/10/1727101.501101.50100.50264,4030.59%
2023/10/169101.5011102.50102.00-24,404-0.05%
2023/10/1331104.984105.50104.50274,3970.61%
2023/10/1230105.20159105.67106.00-1294,395-2.93% 大賣/鉅額交易
2023/10/11195107.09202106.72106.50-74,391-0.16% 大買/大賣/
2023/10/0630104.6539105.50104.50-94,411-0.20%
2023/10/0542105.35106105.71105.50-644,393-1.46% 大賣/
2023/10/0486104.5580104.92105.0064,4210.14%
2023/10/0341107.37144106.75105.50-1034,423-2.33% 大賣/鉅額交易
2023/10/0240107.9643107.07107.00-34,410-0.07%
2023/09/2832105.8643105.73106.00-114,415-0.25%
2023/09/2756105.5232105.58106.00244,4690.54%
2023/09/2663106.98157107.86106.00-944,495-2.09% 大賣/
2023/09/2523107.0289107.25107.00-664,478-1.47%
2023/09/2281106.72114106.27106.00-334,471-0.74% 大賣/
2023/09/2146106.3360106.35106.00-144,455-0.31%
2023/09/2020109.2339109.32108.50-194,437-0.43%
2023/09/198110.6951110.31110.00-434,439-0.97%
2023/09/18176115.09226114.11112.50-504,447-1.12% 大買/大賣/
2023/09/15208112.621,223112.95113.00-1,0154,445-22.83% 大買/大賣/鉅額交易
2023/09/1427115.54103116.33116.00-764,371-1.74% 大賣/
2023/09/13206116.28154116.51116.50524,4821.16% 大買/大賣/
2023/09/12218120.55115120.50117.001034,5152.28% 大買/大賣/鉅額交易
2023/09/11291125.97388125.69123.50-974,522-2.15% 大買/大賣/
2023/09/08266126.30236126.23127.50304,4940.67% 大買/大賣/
2023/09/07274123.41104123.40122.501704,4303.84% 大買/大賣/鉅額交易
2023/09/0646123.76357123.72123.50-3114,426-7.03% 大賣/鉅額交易
2023/09/05186125.2796128.02123.50904,4162.04% 大買/
2023/09/04489127.68186129.37127.003034,3816.92% 大買/大賣/鉅額交易
2023/09/01485130.2543131.69129.504424,33310.20% 大買/鉅額交易
2023/08/311,673136.031,432135.87135.002414,2165.72% 大買/大賣/鉅額交易
2023/08/30232128.92400129.18130.00-1683,976-4.23% 大買/大賣/鉅額交易
2023/08/29360126.43180125.96129.501803,9214.59% 大買/大賣/鉅額交易
2023/08/28949127.411,140127.31126.50-1913,822-5.00% 大買/大賣/鉅額交易
2023/08/25200122.52376123.43123.00-1763,600-4.89% 大買/大賣/鉅額交易
2023/08/24496118.07504122.14123.00-83,468-0.23% 大買/大賣/
2023/08/23655114.61124115.16114.505313,30916.04% 大買/大賣/鉅額交易
2023/08/22307112.43793113.22111.50-4863,258-14.91% 大買/大賣/鉅額交易
2023/08/21670117.85313117.81120.503573,12711.41% 大買/大賣/鉅額交易
2023/08/18295114.62302114.84114.50-73,058-0.23% 大買/大賣/
2023/08/17103112.7060112.36114.00433,0561.41% 大買/
2023/08/16120112.08126111.64111.50-63,043-0.20% 大買/大賣/
2023/08/15301112.16132110.42112.501693,0355.57% 大買/大賣/鉅額交易
2023/08/14208109.2692109.55108.001162,9973.87% 大買/鉅額交易
2023/08/11184113.54195113.31113.00-112,955-0.37% 大買/大賣/
2023/08/1076112.61206112.79112.50-1302,902-4.48% 大賣/鉅額交易
2023/08/09119115.26358115.17114.50-2392,867-8.34% 大買/大賣/鉅額交易
2023/08/081,882113.22260113.51113.501,6222,80957.73% 大買/大賣/鉅額交易
2023/08/07159106.10251105.96106.00-922,603-3.53% 大買/大賣/
2023/08/0438107.42131107.06108.00-932,568-3.62% 大賣/
2023/08/02526109.52129109.60107.003972,58515.36% 大買/大賣/鉅額交易
2023/08/01195106.96321107.07106.50-1262,476-5.09% 大買/大賣/鉅額交易
2023/07/31395107.60139107.80108.002562,44310.48% 大買/大賣/鉅額交易
2023/07/2844105.47104105.28105.50-602,431-2.47% 大賣/
2023/07/27505106.50114106.34106.003912,45115.95% 大買/大賣/鉅額交易
2023/07/2662103.9597103.70103.50-352,424-1.44%
2023/07/2510104.0511104.09104.00-12,463-0.04%
2023/07/2412104.5044104.60104.00-322,495-1.28%
2023/07/2125105.4038105.72104.50-132,523-0.52%
2023/07/20103105.3948106.01106.50552,5702.14% 大買/
2023/07/1952104.5457104.20103.50-52,561-0.20%
2023/07/1811104.45110104.54104.00-992,637-3.75% 大賣/
2023/07/1756105.6569106.12106.00-132,716-0.48%
2023/07/1446105.91140106.26106.00-942,791-3.37% 大賣/
2023/07/1378107.76222107.38106.50-1442,958-4.87% 大賣/鉅額交易
2023/07/1216111.72411111.80110.50-3952,986-13.23% 大賣/鉅額交易
2023/07/11454112.7950112.47112.004043,06213.19% 大買/鉅額交易
2023/07/10122111.5487111.34110.50353,1451.11% 大買/
2023/07/07351113.2675112.98114.002763,1668.72% 大買/鉅額交易
2023/07/0612114.50107114.10113.50-953,147-3.02% 大賣/
2023/07/05173113.8397113.72114.00763,1532.41% 大買/
2023/07/04140111.56129111.30111.00113,1620.35% 大買/大賣/
2023/07/0347111.7241111.50112.5063,1970.19%
2023/06/3000.0023110.30112.00-233,195-0.72%
2023/06/284111.0038110.55111.00-343,277-1.04%
2023/06/2700.0020109.98109.50-203,327-0.60%
2023/06/265115.0014115.07112.50-93,380-0.27%
2023/06/2100.0055116.72117.50-553,341-1.65%
2023/06/2038117.7183117.73118.00-453,331-1.35%
2023/06/1914117.64338116.88119.00-3243,277-9.88% 大賣/鉅額交易
2023/06/1636112.1523110.83111.50133,1540.41%
2023/06/15567109.1600.00113.005673,12918.12% 大買/鉅額交易
2023/06/1417104.7600.00104.00173,0820.55%
2023/06/1333106.5025106.26106.5083,0740.26%
2023/06/1200.0057106.82105.50-573,119-1.83%
2023/06/0900.0023110.39108.50-233,231-0.71%
2023/06/0856110.3823109.02110.00333,2351.02%
2023/06/0700.009110.50110.50-93,225-0.28%
2023/06/0625107.7800.00108.00253,2150.78%
2023/06/0599108.1300.00108.50993,2093.08%
2023/05/293107.5000.00107.0033,2690.09%
2023/05/2600.001109.00107.00-13,270-0.03%
2023/05/2500.0022111.50110.00-223,249-0.68%
2023/05/2423112.0010111.50112.50133,2330.40%
2023/05/2300.0011108.00108.00-113,178-0.35%
2023/05/192104.001103.50103.0013,1870.03%
2023/05/1700.004104.00105.00-43,176-0.13%
2023/05/1500.001103.00102.00-13,176-0.03%
2023/05/124101.005105.10105.00-13,194-0.03%
2023/05/0919101.8400.00102.00193,1870.60%
2023/05/057106.8600.00105.5073,1270.22%
2023/04/2000.004117.25111.00-42,573-0.16%
2023/04/194120.506118.67118.50-22,464-0.08%
2023/04/186124.2516123.34121.00-102,364-0.42%
2023/04/171119.0024118.08122.50-232,173-1.06%
2023/04/147108.5082107.34111.50-752,085-3.60%
2023/04/1348108.4820106.23108.00281,9691.42%
2023/04/1286101.999100.94103.00771,8224.23%
2023/04/11998.47198.5099.8081,7610.45%
2023/04/10198.6014101.0799.20-131,728-0.75%
2023/04/0700.0012103.71102.00-121,688-0.71%
2023/04/062699.2000.00103.50261,6071.62%
2023/03/3100.001998.0397.80-191,544-1.23%
2023/03/3000.00497.9898.80-41,539-0.26%
2023/03/292296.992595.9999.00-31,484-0.20%
2023/03/282694.237793.9895.70-511,422-3.58%
2023/03/277792.742091.4195.80571,3494.22%
2023/03/241191.572791.0490.60-161,266-1.26%
2023/03/232190.69990.7091.80121,2440.96%
2023/03/222491.532892.0890.90-41,214-0.33%
2023/03/2100.001690.3690.10-161,176-1.36%
2023/03/204490.172589.8990.80191,1501.65%
2023/03/172587.011186.0589.90141,1111.26%
2023/03/161186.146687.0884.70-551,055-5.21%
2023/03/156690.4800.0089.50661,0086.54%
長榮航太 相關文章
長榮航太 相關影音