揚秦 (2755)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
31張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	106.50	104.00	-1	18	-5.40%
2024/12/17	1	108.00	3	108.17	106.50	-2	17	-11.18%
2024/12/16	1	105.00	0	0.00	105.00	1	17	5.84%
2024/12/03	0	0.00	1	100.50	100.50	-1	13	-7.53%
2024/11/18	0	0.00	1	99.20	99.20	-1	12	-7.71%
2024/11/14	0	0.00	2	99.75	99.20	-2	12	-15.44%
2024/11/13	1	100.50	0	0.00	100.00	1	12	7.94%
2024/11/12	0	0.00	1	107.00	100.00	-1	12	-7.94%
2024/08/06	2	84.50	0	0.00	87.50	2	19	10.44%
2024/08/02	1	93.70	0	0.00	93.70	1	18	5.49%
2024/07/23	1	96.40	0	0.00	97.10	1	18	5.32%
2024/07/19	2	97.20	0	0.00	95.80	2	18	10.64%
2024/07/15	1	97.50	0	0.00	98.10	1	18	5.31%
2024/04/16	0	0.00	2	96.70	94.00	-2	31	-6.27%
2024/04/11	1	97.00	2	97.50	97.30	-1	32	-3.04%
2024/04/09	3	96.40	1	97.00	96.80	2	32	6.08%
2024/04/08	1	95.90	0	0.00	96.00	1	35	2.83%
2024/03/11	1	98.30	0	0.00	98.00	1	40	2.48%
2024/03/08	0	0.00	1	99.90	98.30	-1	39	-2.51%
2023/10/12	0	0.00	2	113.50	113.00	-2	37	-5.35%
2023/10/11	0	0.00	1	114.00	114.00	-1	38	-2.60%
2023/10/04	1	118.00	0	0.00	117.50	1	44	2.25%
2023/09/28	0	0.00	1	118.50	117.50	-1	58	-1.71%
2023/09/25	1	116.00	1	121.50	115.00	0	79	0.00%
2023/09/22	1	113.50	0	0.00	113.00	1	82	1.21%
2023/09/21	0	0.00	1	113.00	114.50	-1	84	-1.18%
2023/09/15	0	0.00	1	117.00	117.50	-1	96	-1.03%
2023/09/11	1	114.00	0	0.00	112.50	1	120	0.83%
2023/09/07	0	0.00	4	119.38	117.50	-4	120	-3.32%
2023/09/06	0	0.00	4.2	119.24	119.00	-4.2	121	-3.47%
2023/09/04	0	0.00	6	117.00	118.50	-6	122	-4.89%
2023/09/01	0	0.00	13	121.31	120.00	-13	123	-10.56%
2023/08/31	0	0.00	4	117.25	119.50	-4	120	-3.32%
2023/08/28	0	0.00	4	108.13	106.50	-4	120	-3.33%
2023/08/25	0	0.00	1	110.00	109.00	-1	119	-0.83%
2023/08/24	2	108.00	1	106.00	108.50	1	119	0.83%
2023/08/23	5.6	105.29	0	0.00	106.00	5.6	119	4.66%
2023/08/22	1	103.50	0	0.00	103.50	1	119	0.84%
2023/08/21	1	108.50	7.9	107.75	107.50	-6.9	118	-5.79%
2023/08/18	1	109.50	1	109.00	109.00	0	118	0.00%
2023/08/17	2	109.50	0	0.00	113.50	2	118	1.69%
2023/08/16	1	109.50	2	110.75	112.00	-1	117	-0.85%
2023/08/15	7	110.36	0	0.00	109.50	7	118	5.92%
2023/08/14	5	109.00	0	0.00	108.50	5	118	4.22%
2023/08/10	0	0.00	5	117.20	115.00	-5	117	-4.26%
2023/08/09	1	118.50	0	0.00	118.50	1	116	0.86%
2023/08/04	1	127.00	1	129.50	129.50	0	118	0.00%
2023/08/02	0	0.00	5	128.40	127.00	-5	118	-4.21%
2023/08/01	1	128.00	0	0.00	129.00	1	118	0.84%
2023/07/31	0	0.00	1	128.00	128.50	-1	119	-0.84%
2023/07/28	5	134.60	4	134.75	134.00	1	119	0.83%
2023/07/26	1	134.50	2	133.75	133.50	-1	119	-0.83%
2023/07/25	1	133.50	0	0.00	135.00	1	119	0.83%
2023/07/24	3	131.33	3	132.50	131.50	0	120	0.00%
2023/07/18	0	0.00	1	137.00	136.00	-1	121	-0.82%
2023/07/14	1	142.00	2	144.50	142.50	-1	128	-0.78%
2023/07/13	3	140.50	3	140.50	140.00	0	128	0.00%
2023/07/12	3	143.00	1	149.00	143.50	2	127	1.57%
2023/07/11	11	145.32	7	147.21	146.00	4	127	3.13%
2023/07/10	0	0.00	1	146.00	146.00	-1	127	-0.78%
2023/07/07	0	0.00	1	154.00	150.00	-1	126	-0.79%
2023/07/06	1	158.50	32	162.97	159.00	-31	123	-25.09%
2023/07/05	21	154.26	0	0.00	161.00	21	117	17.92%
2023/07/04	6	153.50	46	143.75	146.50	-40	113	-35.19%
2023/07/03	6	197.50	1	196.00	201.50	5	103	4.83%
2023/06/30	3	190.33	0	0.00	189.00	3	101	2.94%
2023/06/29	6	187.92	1	191.00	186.50	5	98	5.05%
2023/06/28	4	187.63	0	0.00	185.00	4	97	4.09%
2023/06/27	10	178.90	0	0.00	182.50	10	97	10.26%
2023/06/26	0	0.00	18	178.36	175.00	-18	99	-18.18%
2023/06/21	12	177.04	5	174.20	180.00	7	97	7.18%
2023/06/20	23	172.67	1	173.50	173.50	22	95	23.15%
2023/06/19	1	161.00	11	166.64	165.50	-10	87	-11.49%
2023/06/16	11	163.73	0	0.00	167.00	11	82	13.33%
2023/06/14	0	0.00	1	155.50	155.00	-1	76	-1.30%
2023/06/13	5	157.70	0	0.00	157.00	5	79	6.29%
2023/06/12	3	156.83	1	159.50	157.50	2	81	2.46%
2023/06/09	2	156.00	0	0.00	154.50	2	81	2.46%
2023/06/07	3	154.17	0	0.00	152.50	3	87	3.45%
2023/06/05	2	147.75	0	0.00	148.00	2	86	2.30%
2023/05/25	0	0.00	1	143.50	143.50	-1	107	-0.93%
2023/05/24	1	142.50	0	0.00	144.00	1	107	0.93%
2023/05/18	0	0.00	2	143.50	144.00	-2	106	-1.87%
2023/05/16	0	0.00	2	143.50	144.00	-2	106	-1.88%
2023/05/15	0	0.00	3	142.67	144.00	-3	106	-2.81%
2023/05/12	0	0.00	2	141.75	142.50	-2	106	-1.88%
2023/05/11	1	145.00	15	146.17	143.50	-14	105	-13.22%
2023/05/10	2	152.50	0	0.00	153.00	2	102	1.95%
2023/05/09	1	152.50	0	0.00	150.00	1	103	0.97%
2023/05/05	11	151.00	0	0.00	151.00	11	101	10.79%
2023/05/04	4	148.25	0	0.00	148.50	4	101	3.95%
2023/05/03	1	145.50	0	0.00	145.50	1	100	0.99%
2023/05/02	2	147.25	0	0.00	146.50	2	100	1.98%
2023/04/28	1	147.00	0	0.00	147.50	1	100	0.99%
2023/04/27	1	145.50	0	0.00	147.50	1	100	1.00%
2023/04/25	1	149.00	7	146.79	145.50	-6	98	-6.08%
2023/04/24	2	149.00	2	149.00	148.50	0	97	0.00%
2023/04/21	2	148.25	1	148.00	148.00	1	97	1.03%
2023/04/20	8	153.31	5	149.80	148.50	3	95	3.15%
2023/04/19	6	151.58	4	151.25	150.50	2	91	2.18%
2023/04/18	0	0.00	12	148.67	150.00	-12	87	-13.79%
2023/04/17	0	0.00	4	150.88	151.00	-4	85	-4.68%
2023/04/14	9	151.94	0	0.00	152.50	9	84	10.70%
2023/04/13	4	151.50	2	146.75	147.00	2	82	2.42%
2023/04/12	0	0.00	1	144.00	145.00	-1	80	-1.24%
2023/04/11	0	0.00	3	142.33	143.00	-3	79	-3.76%
2023/04/10	6	146.00	4	145.38	145.00	2	79	2.52%
2023/04/07	3	140.83	1	141.50	140.00	2	76	2.60%
2023/04/06	0	0.00	1	139.00	139.50	-1	75	-1.33%
2023/03/29	0	0.00	1	150.00	149.50	-1	70	-1.42%
2023/03/28	0	0.00	2	149.25	149.00	-2	69	-2.88%
2023/03/27	1	160.50	2	149.00	154.00	-1	66	-1.51%
2023/03/24	0	0.00	1	145.00	146.00	-1	62	-1.60%
2023/03/23	0	0.00	2	140.00	142.00	-2	61	-3.27%
2023/03/22	5	141.50	0	0.00	142.00	5	60	8.25%
2023/03/20	0	0.00	1	141.00	140.00	-1	59	-1.68%
2023/03/15	11	127.68	1	132.00	134.00	10	53	18.59%
2023/03/14	1	122.50	1	125.00	123.00	0	51	0.00%
2023/03/13	5	123.30	4	125.50	122.50	1	49	2.01%
2023/03/10	5	124.20	4	116.75	125.00	1	47	2.12%
2023/03/08	1	114.50	0	0.00	113.50	1	41	2.42%
2023/03/07	0	0.00	1	115.00	113.50	-1	40	-2.48%
2023/03/06	0	0.00	1	113.50	115.00	-1	39	-2.55%
2023/03/02	8	111.31	8	114.38	113.50	0	34	0.00%
2023/03/01	8	115.06	0	0.00	116.50	8	31	25.28%