• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.99%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00394.0393.60-3383-0.78%
2024/12/02193.701094.7895.50-9392-2.29%
2024/11/29294.3000.0095.4023930.51%
2024/11/28594.96694.8395.20-1399-0.25%
2024/11/27597.0600.0097.1054041.24%
2024/11/26197.10297.0097.10-1421-0.24%
2024/11/25897.03296.3097.2064241.41%
2024/11/2200.00295.2595.50-2422-0.47%
2024/11/21194.1000.0094.0014220.24%
2024/11/20695.676295.0494.10-56423-13.24%
2024/11/19297.60397.4797.00-1420-0.24%
2024/11/181097.131196.8497.00-1420-0.24%
2024/11/152596.30696.6297.60194194.52%
2024/11/144394.624094.7394.9034160.72%
2024/11/132798.273298.1395.30-5412-1.21%
2024/11/121097.44397.9796.2074071.72%
2024/11/111197.4200.0097.70114052.71%
2024/11/08597.542297.6996.00-17403-4.21%
2024/11/072599.9736100.2999.70-11399-2.75%
2024/11/061895.98796.1796.50113912.81%
2024/11/051599.433299.8397.80-17385-4.40%
2024/11/0428100.6431101.6699.00-3382-0.78%
2024/11/0191108.4369107.31103.00223735.89%
2024/10/30147113.44198115.65110.00-51347-14.67% 大買/大賣/
2024/10/2957104.3251102.62108.5062562.34%
2024/10/282697.782598.5498.9012140.47%
2024/10/251495.7600.0096.70142076.76%
2024/10/2456.994.51594.1294.8051.920325.46%
2024/10/233894.0500.0094.003820218.72%
2024/10/2200.00293.9093.80-2202-0.99%
2024/10/21193.10394.2093.90-2202-0.99%
2024/10/18193.60493.5093.40-3202-1.48%
2024/10/17893.5900.0093.8082033.92%
2024/10/16192.7000.0093.2012030.49%
2024/10/15392.2000.0092.7032031.47%
2024/10/14191.90292.4092.00-1203-0.49%
2024/10/11192.00291.9092.40-1204-0.49%
2024/10/09291.85691.9291.90-4203-1.97%
2024/10/08691.20990.8492.00-3207-1.45%
2024/10/07191.50391.9391.80-2212-0.94%
2024/10/041090.821090.6090.7002130.00%
2024/10/0100.00991.5490.50-9213-4.21%
2024/09/3000.00691.6591.80-6214-2.80%
2024/09/271092.30592.2291.6052142.33%
2024/09/262692.98793.1992.40192158.83%
2024/09/25993.13893.4493.4012130.47%
2024/09/2400.00291.6092.10-2208-0.96%
2024/09/23192.90393.0792.50-2208-0.96%
2024/09/2000.00592.5892.60-5207-2.41%
2024/09/194690.792490.4392.702220310.80%
2024/09/1800.001191.9591.90-11197-5.56%
2024/09/1600.00291.9092.00-2197-1.01%
2024/09/1300.00391.9092.20-3199-1.50%
2024/09/12191.20191.7092.2001980.00%
2024/09/11591.00391.6091.9021981.01%
2024/09/103592.09991.7390.702619513.27%
2024/09/09790.701391.1092.00-6191-3.13%
2024/09/063892.091991.8592.00191919.93%
2024/09/051191.351091.3091.9011840.54%
2024/09/044290.254090.8191.2021851.08%
2024/09/031190.58990.4091.3021871.07%
2024/09/02188.30488.1888.20-3184-1.63%
2024/08/30586.40988.0688.20-4185-2.16%
2024/08/291487.99889.0087.7061853.23%
2024/08/28486.031086.2886.10-6182-3.28%
2024/08/27580.20380.8380.9021671.19%
2024/08/26677.3300.0078.0061683.55%
2024/08/23376.40477.1577.00-1171-0.58%
2024/08/22176.80178.3077.3001730.00%
2024/08/21476.88377.8077.8011780.56%
2024/08/20777.66378.1777.3041772.25%
2024/08/19278.3500.0077.7021771.13%
2024/08/16178.90379.8379.40-2181-1.10%
2024/08/152180.24580.3079.60161848.68%
2024/08/141078.97379.4380.7071863.76%
2024/08/13778.91778.7378.4001830.00%
2024/08/12680.38980.1980.50-3185-1.62%
2024/08/0910.876.63676.5077.304.81852.56%
2024/08/0800.00574.9075.30-5185-2.69%
2024/08/071176.4200.0076.30111885.82%
2024/08/06174.00474.9575.00-3191-1.56%
2024/08/05277.0000.0073.5021911.04%
2024/08/0100.00182.9082.80-1194-0.51%
2024/07/31380.3300.0080.6031931.55%
2024/07/30378.9700.0079.4031941.54%
2024/07/222583.6000.0082.602519113.07%
2024/07/19984.5600.0084.3091884.76%
2024/07/1640.886.7300.0087.0040.818721.75%
2024/07/151486.3400.0085.90141917.30%
2024/07/1251.786.2400.0086.2051.719326.77%
2024/07/113586.2300.0086.203519218.22%
2024/07/10140.786.4700.0086.10140.719472.20% 大買/鉅額交易
2024/07/093286.9500.0086.803219016.76%
2024/06/2000.00192.7092.50-1225-0.44%
2024/06/19192.60192.1093.3002400.00%
2024/06/1400.001091.9991.90-10272-3.68%
2024/06/1300.003592.1891.90-35281-12.41%
2024/06/1200.00293.0092.80-2289-0.69%
2024/06/1100.002493.7493.60-24293-8.19%
2024/06/074999.62199.30100.004829116.48%
2024/06/0600.001399.5698.80-13286-4.53%
2024/06/0500.00399.3099.30-3283-1.06%
2024/06/042498.90198.8099.00232937.84%
2024/05/31298.9000.0099.3023080.65%
2024/05/30299.3500.0098.5023070.65%
2024/05/2900.00599.2299.30-5305-1.64%
2024/05/281199.08898.8899.4033050.98%
2024/05/27897.80397.9398.5053041.64%
2024/05/2400.00194.4095.10-1301-0.33%
2024/05/2300.00894.6494.60-8303-2.63%
2024/05/22795.33395.4795.0043051.31%
2024/05/21295.70196.0095.5013020.33%
2024/05/20497.2800.0096.4043061.31%
2024/05/17197.6000.0097.4013180.31%
2024/05/1500.001197.3897.50-11328-3.35%
2024/05/141196.9100.0097.40113423.21%
2024/05/13795.1300.0095.2073502.00%
2024/05/1000.00396.0096.40-3350-0.86%
2024/05/0800.009100.0698.00-9356-2.53%
2024/05/07897.8400.0097.9083722.15%
2024/05/06397.8000.0097.5033810.79%
2024/05/03297.8000.0097.0024070.49%
2024/04/3000.00196.9095.90-1466-0.21%
2024/04/2500.00397.1097.10-3483-0.62%
2024/04/22195.4000.0094.7015070.20%
2024/04/19698.60196.5096.5055120.98%
2024/04/181100.00499.8099.90-3514-0.58%
2024/04/166100.0000.00101.0065291.13%
2024/04/0800.001104.00104.00-1577-0.17%
2024/04/0200.008108.00108.50-8593-1.35%
2024/04/0100.0029108.48108.00-29603-4.80%
2024/03/2800.001111.50113.00-1621-0.16%
2024/03/2700.0031117.73114.50-31629-4.93%
2024/03/263113.0000.00114.0036300.48%
2024/03/2512119.922119.50120.00106321.58%
2024/03/2248119.136113.83119.50426316.65%
2024/03/2116114.5600.00113.00166182.59%
2024/03/1500.003113.17113.00-3604-0.50%
2024/03/123109.8300.00109.0036220.48%
2024/01/3100.001100.50101.00-11,314-0.08%
2024/01/251120.5000.00119.0011,8990.05%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音