LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,642
  • 產業
    上市 金融類股
  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2762917.004017.0117.055898,2077.18% 大買/鉅額交易
2024/03/26163.916.9850616.9216.85-342.18,182-4.18% 大買/大賣/鉅額交易
2024/03/256716.8977316.8716.90-7068,172-8.64% 大賣/鉅額交易
2024/03/2212417.0441917.0217.00-2958,244-3.58% 大買/大賣/鉅額交易
2024/03/2170016.9380016.9516.95-1008,273-1.21% 大買/大賣/
2024/03/2011416.9172616.8316.75-6128,250-7.42% 大買/大賣/鉅額交易
2024/03/1956316.9551916.9616.90448,1990.54% 大買/大賣/
2024/03/1842117.121,30517.0617.10-8848,193-10.79% 大買/大賣/鉅額交易
2024/03/1511,196.217.352,44717.3017.208,749.28,090108.15% 大買/大賣/鉅額交易
2024/03/1438217.6367517.5617.55-2937,817-3.75% 大買/大賣/鉅額交易
2024/03/132,87717.4513517.4017.552,7427,71635.53% 大買/大賣/鉅額交易
2024/03/127517.27617.2617.30697,6550.90%
2024/03/111717.101117.1117.1567,7520.08%
2024/03/0820017.0532617.1017.10-1267,737-1.63% 大買/大賣/鉅額交易
2024/03/071017.127417.0817.15-647,643-0.84%
2024/03/0639817.01816.9017.103907,5645.16% 大買/鉅額交易
2024/03/0543216.7330316.7516.751297,4631.73% 大買/大賣/鉅額交易
2024/03/041316.7455516.7516.75-5427,428-7.30% 大賣/鉅額交易
2024/03/0120316.8021416.7316.80-117,384-0.15% 大買/大賣/
2024/02/2959116.5535216.6416.652397,2943.28% 大買/大賣/鉅額交易
2024/02/2797716.3851216.4116.404657,1436.51% 大買/大賣/鉅額交易
2024/02/261,70216.3111316.3916.401,5897,08322.43% 大買/大賣/鉅額交易
2024/02/233815.731,51315.7015.70-1,4756,620-22.28% 大賣/鉅額交易
2024/02/2219015.8020115.7815.80-116,636-0.17% 大買/大賣/
2024/02/2140915.7424815.8415.851616,6182.43% 大買/大賣/鉅額交易
2024/02/206215.552915.6415.60336,7030.49%
2024/02/1953115.6216715.5615.603646,7265.41% 大買/大賣/鉅額交易
2024/02/165115.502,71515.5015.50-2,6646,724-39.62% 大賣/鉅額交易
2024/02/151,20015.4347015.4015.507306,60211.06% 大買/大賣/鉅額交易
2024/02/0577915.3626315.4015.355166,4617.99% 大買/大賣/鉅額交易
2024/02/021,61415.2577215.2615.408426,35613.25% 大買/大賣/鉅額交易
2024/02/012,88815.044,38515.1815.30-1,4976,057-24.71% 大買/大賣/鉅額交易
2024/01/31414.715.8000.0015.70414.74,5699.07% 大買/鉅額交易
2024/01/3000.0075015.9015.85-7504,473-16.76% 大賣/鉅額交易
2024/01/298115.95215.9515.95794,4501.78%
2024/01/264415.95515.9516.00394,4530.88%
2024/01/251215.95215.9515.90104,4610.22%
2024/01/243615.903115.9515.9054,4680.11%
2024/01/23315.90315.9015.9504,4770.00%
2024/01/2200.004315.9015.85-434,498-0.96%
2024/01/19115.8523215.8915.95-2314,497-5.14% 大賣/鉅額交易
2024/01/184015.871915.8515.85214,5020.47%
2024/01/17415.8410415.8115.80-1004,485-2.23% 大賣/
2024/01/16515.9483815.9715.90-8334,430-18.80% 大賣/鉅額交易
2024/01/152616.132716.1516.10-14,366-0.02%
2024/01/121116.1017516.0916.15-1644,399-3.73% 大賣/鉅額交易
2024/01/119916.204616.2016.20534,3821.21%
2024/01/101,07716.1020316.1216.158744,40019.86% 大買/大賣/鉅額交易
2024/01/09115.9031215.9015.85-3114,223-7.36% 大賣/鉅額交易
2024/01/084616.0021715.9415.90-1714,216-4.06% 大賣/鉅額交易
2024/01/0530015.952015.9515.952804,2096.65% 大買/鉅額交易
2024/01/041515.95115.9515.95144,2240.33%
2024/01/031615.902915.9015.90-134,301-0.30%
2024/01/0219415.9011615.9015.90784,2941.82% 大買/大賣/
2023/12/2900.001815.9115.90-184,321-0.42%
2023/12/2829615.932315.9316.002734,3256.31% 大買/鉅額交易
2023/12/2710415.9027915.9015.90-1754,332-4.04% 大買/大賣/鉅額交易
2023/12/26515.8815215.9515.95-1474,327-3.40% 大賣/鉅額交易
2023/12/252115.7912915.8215.80-1084,334-2.49% 大賣/鉅額交易
2023/12/22815.708615.7015.70-784,353-1.79%
2023/12/208415.897015.9215.90144,3290.32%
2023/12/1954415.7247115.7815.75734,3161.69% 大買/大賣/
2023/12/188615.9712816.0815.95-424,231-0.99% 大賣/
2023/12/1512316.2627216.2616.20-1494,157-3.58% 大買/大賣/鉅額交易
2023/12/1444216.311016.3516.354324,13810.44% 大買/鉅額交易
2023/12/1338416.2952316.2916.20-1394,085-3.40% 大買/大賣/鉅額交易
2023/12/1217716.4668516.4616.50-5083,978-12.77% 大買/大賣/鉅額交易
2023/12/111,33816.4317216.3716.451,1663,94029.59% 大買/大賣/鉅額交易
2023/12/081,14916.168016.0816.201,0693,81128.05% 大買/鉅額交易
2023/12/0747716.0312216.0516.053553,7399.49% 大買/大賣/鉅額交易
2023/12/062,32316.0311216.0916.052,2113,70759.63% 大買/大賣/鉅額交易
2023/12/0563615.8221815.8015.804183,55111.77% 大買/大賣/鉅額交易
2023/12/0461415.779315.7815.805213,50314.87% 大買/鉅額交易
2023/12/0131815.769015.7515.752283,5006.51% 大買/鉅額交易
2023/11/304,23215.7961015.7915.803,6223,475104.21% 大買/大賣/鉅額交易
2023/11/2933015.6628415.6515.65463,3951.35% 大買/大賣/
2023/11/2869815.6410815.6515.655903,38917.41% 大買/大賣/鉅額交易
2023/11/2731315.60130.815.5815.55182.23,3445.45% 大買/大賣/鉅額交易
2023/11/2436915.619115.6015.602783,3368.33% 大買/鉅額交易
2023/11/231,89215.62415.5915.701,8883,31257.00% 大買/鉅額交易
2023/11/2271615.444915.4015.506673,20120.83% 大買/鉅額交易
2023/11/211,20715.425215.4015.451,1553,16936.44% 大買/鉅額交易
2023/11/201,88515.36415.3515.401,8813,07961.07% 大買/鉅額交易
2023/11/174,40215.301,27215.3515.353,1303,026103.41% 大買/大賣/鉅額交易
2023/11/1632715.0000.0015.053272,86711.40% 大買/鉅額交易
2023/11/1526414.971314.9515.002512,8248.89% 大買/鉅額交易
2023/11/1425714.942514.9514.952322,8208.23% 大買/鉅額交易
2023/11/1300.001314.9014.90-132,868-0.45%
2023/11/09414.855814.8814.90-543,030-1.78%
2023/11/084114.8513414.8514.85-933,096-3.00% 大賣/
2023/11/07314.8534014.8514.85-3373,084-10.92% 大賣/鉅額交易
2023/11/061414.876114.9014.90-473,086-1.52%
2023/11/031914.85414.8014.80153,0840.49%
2023/11/0234214.766214.7614.802803,1268.96% 大買/鉅額交易
2023/11/01214.702414.7014.70-223,122-0.70%
2023/10/312814.708014.7014.70-523,135-1.66%
2023/10/3000.0011014.6814.65-1103,243-3.39% 大賣/鉅額交易
2023/10/274414.763914.7714.7053,2500.15%
2023/10/2628514.7036714.7014.75-823,303-2.48% 大買/大賣/
2023/10/252314.751014.7514.75133,2940.39%
2023/10/244914.752014.7514.75293,3360.87%
2023/10/23114.755014.8014.80-493,373-1.45%
2023/10/2011814.7851614.7514.85-3983,402-11.70% 大買/大賣/鉅額交易
2023/10/1915714.873714.8614.901203,4283.50% 大買/鉅額交易
2023/10/182814.856614.8914.90-383,467-1.10%
2023/10/172014.9010114.9114.90-813,476-2.33% 大賣/
2023/10/1621214.9000.0014.952123,6555.80% 大買/鉅額交易
2023/10/137814.956014.9514.95184,0980.44%
2023/10/1236614.9518214.9615.001844,4144.17% 大買/大賣/鉅額交易
2023/10/1149214.8810914.8914.953834,5248.47% 大買/大賣/鉅額交易
2023/10/06614.751314.7514.75-74,514-0.16%
2023/10/058314.66614.7114.70774,5801.68%
2023/10/041414.73114.7514.70134,6020.28%
2023/10/034314.771314.7514.80304,6870.64%
2023/10/021814.708914.7514.75-714,752-1.49%
2023/09/28114.7000.0014.6514,8910.02%
2023/09/273814.7016214.7014.70-1244,938-2.51% 大賣/鉅額交易
2023/09/26414.7631614.7414.70-3124,961-6.29% 大賣/鉅額交易
2023/09/25314.787614.8014.80-735,037-1.45%
2023/09/2215414.7543714.7614.75-2835,226-5.42% 大買/大賣/鉅額交易
2023/09/21514.819614.8114.75-915,228-1.74%
2023/09/2000.001714.9014.90-175,212-0.33%
2023/09/191214.904514.8514.85-335,230-0.63%
2023/09/1810414.9000.0014.901045,2841.97% 大買/鉅額交易
2023/09/158814.9615614.9514.95-685,308-1.28% 大賣/
2023/09/1434914.90314.9014.903465,2996.53% 大買/鉅額交易
2023/09/1312714.872114.9014.901065,3112.00% 大買/鉅額交易
2023/09/1200.0028214.8314.85-2825,371-5.25% 大賣/鉅額交易
2023/09/113014.7672414.7914.80-6945,403-12.84% 大賣/鉅額交易
2023/09/083314.7800.0014.80335,3930.61%
2023/09/071414.7500.0014.75145,4190.26%
2023/09/06814.8319114.8814.80-1835,466-3.35% 大賣/鉅額交易
2023/09/0500.003414.9514.90-345,470-0.62%
2023/09/0414914.902414.9014.901255,5202.26% 大買/鉅額交易
2023/09/0111914.815714.8114.85625,5391.12% 大買/
2023/08/31414.75514.7614.75-15,542-0.02%
2023/08/301014.757414.8014.80-645,615-1.14%
2023/08/2919614.802214.8014.801745,6203.10% 大買/鉅額交易
2023/08/289214.6900.0014.70925,6461.63%
2023/08/259914.60314.6314.60965,6861.69%
2023/08/2400.00214.6514.65-25,703-0.04%
2023/08/234014.61814.6114.60325,7630.56%
2023/08/226014.65814.6514.65525,8090.90%
2023/08/2115414.571514.6114.651395,8282.38% 大買/鉅額交易
2023/08/1831914.529414.5614.552255,8613.84% 大買/鉅額交易
2023/08/175314.532414.5514.55295,8300.50%
2023/08/161014.5539814.4214.50-3885,797-6.69% 大賣/鉅額交易
2023/08/155414.6533414.6814.65-2805,689-4.92% 大賣/鉅額交易
2023/08/149014.7072914.7514.70-6395,704-11.20% 大賣/鉅額交易
2023/08/11214.85614.9014.90-45,765-0.07%
2023/08/10314.884914.8514.85-465,816-0.79%
2023/08/09814.858214.8514.85-745,824-1.27%
2023/08/083414.8617914.8314.80-1455,865-2.47% 大賣/鉅額交易
2023/08/0733414.884114.9014.902935,9674.91% 大買/鉅額交易
2023/08/04114.852214.8514.85-215,993-0.35%
2023/08/0200.00535.314.8514.85-535.36,033-8.87% 大賣/鉅額交易
2023/08/01514.951814.9415.00-136,003-0.22%
2023/07/31315.00914.9814.90-66,038-0.10%
2023/07/281115.04915.0015.0026,0370.03%
2023/07/272815.051015.0615.05186,1580.29%
2023/07/2627515.05815.0515.052676,2894.25% 大買/鉅額交易
2023/07/251514.856414.8614.90-496,312-0.78%
2023/07/24214.9010014.8114.80-986,290-1.56%
2023/07/21514.9033714.9014.90-3326,277-5.29% 大賣/鉅額交易
2023/07/2000.008914.9514.95-896,368-1.40%
2023/07/191015.0371815.0015.00-7086,347-11.15% 大賣/鉅額交易
2023/07/1847815.0667315.1015.15-1956,220-3.13% 大買/大賣/鉅額交易
2023/07/171,50915.6696515.7515.755445,8409.31% 大買/大賣/鉅額交易
2023/07/1448715.508115.5515.554065,5667.29% 大買/鉅額交易
2023/07/137015.5019915.4615.45-1295,480-2.35% 大賣/鉅額交易
2023/07/12115.4522615.4515.50-2255,504-4.09% 大賣/鉅額交易
2023/07/114015.433215.4015.4585,4820.15%
2023/07/1011015.332415.2315.25865,5061.56% 大買/
2023/07/0716815.1015315.1415.20155,4730.27% 大買/大賣/
2023/07/062815.2182615.3915.20-7985,464-14.60% 大賣/鉅額交易
2023/07/051015.554815.5515.50-385,340-0.71%
2023/07/0400.008415.4915.45-845,311-1.58%
2023/07/0332115.352415.4515.452975,2975.61% 大買/鉅額交易
2023/06/302,45515.093315.2015.202,4225,21746.42% 大買/鉅額交易
2023/06/2900.002414.9514.95-245,042-0.48%
2023/06/286214.951714.9514.95455,0610.89%
2023/06/274614.9514314.8914.90-975,091-1.91% 大賣/
2023/06/2631014.939514.9314.952155,0954.22% 大買/鉅額交易
2023/06/2142514.8600.0014.904255,0558.41% 大買/鉅額交易
2023/06/209814.8100.0014.80985,0701.93%
2023/06/196014.803914.8014.80215,1200.41%
2023/06/1610914.8295914.8114.80-8505,149-16.51% 大買/大賣/鉅額交易
2023/06/15114.8015014.8514.80-1495,129-2.90% 大賣/鉅額交易
2023/06/131414.90314.9014.90115,3930.20%
2023/06/124514.813214.9014.85135,4290.24%
2023/06/09414.75494.314.7514.75-490.35,640-8.69% 大賣/鉅額交易
2023/06/0820114.7746414.7514.70-2635,831-4.51% 大買/大賣/鉅額交易
2023/06/07514.8036814.8014.80-3635,987-6.06% 大賣/鉅額交易
2023/06/062114.801414.7514.8076,0360.12%
2023/06/055714.75214.7814.75556,0960.90%
2023/06/02614.7000.0014.7066,1550.10%
2023/06/0143014.682414.7014.654066,2296.52% 大買/鉅額交易
2023/05/311514.6732914.6714.65-3146,269-5.01% 大賣/鉅額交易
2023/05/308714.6916614.6714.70-796,363-1.24% 大賣/
2023/05/296014.6516414.6514.65-1046,459-1.61% 大賣/鉅額交易
2023/05/2613614.613814.5814.60986,5991.48% 大買/
2023/05/25814.653114.6614.65-236,690-0.34%
2023/05/2422514.702114.7014.702046,7933.00% 大買/鉅額交易
2023/05/2314414.7013714.7014.7076,8110.10% 大買/大賣/
2023/05/224214.7018314.7014.70-1416,994-2.02% 大賣/鉅額交易
2023/05/19214.7015514.7014.70-1537,004-2.18% 大賣/鉅額交易
2023/05/1800.0036814.7414.70-3687,049-5.22% 大賣/鉅額交易
2023/05/1746714.6812414.7514.753437,0094.89% 大買/大賣/鉅額交易
2023/05/1600.0026114.6214.65-2616,928-3.77% 大賣/鉅額交易
2023/05/153014.606514.5714.60-356,957-0.50%
2023/05/127614.4818814.4914.55-1126,983-1.60% 大賣/鉅額交易
2023/05/1112014.5018614.5514.55-667,003-0.94% 大買/大賣/
2023/05/106714.693314.7014.70346,9550.49%
2023/05/093314.662414.6014.7097,0380.13%
2023/05/088414.638314.6714.6517,0710.01%
2023/05/057514.612014.6014.65557,1150.77%
2023/05/0413714.509614.5114.55417,1940.57% 大買/
2023/05/0334814.4415414.4614.451947,1832.70% 大買/大賣/鉅額交易
2023/05/0229514.379014.3514.402057,1412.87% 大買/鉅額交易
2023/04/282414.139414.1514.10-707,128-0.98%
2023/04/272814.105914.1014.10-317,151-0.43%
2023/04/2646114.0100.0014.104617,1856.42% 大買/鉅額交易
2023/04/251,25914.0913614.0714.001,1237,22015.55% 大買/大賣/鉅額交易
2023/04/241613.951913.9514.00-37,138-0.04%
2023/04/2131413.9920913.9413.951057,1971.46% 大買/大賣/鉅額交易
2023/04/206313.9519013.9913.95-1277,250-1.75% 大賣/鉅額交易
2023/04/1910714.1015014.1014.10-437,242-0.59% 大買/大賣/
2023/04/182614.1027514.1114.05-2497,222-3.45% 大賣/鉅額交易
2023/04/1711714.1529314.1614.15-1767,182-2.45% 大買/大賣/鉅額交易
2023/04/141214.2019614.1714.15-1847,079-2.60% 大賣/鉅額交易
2023/04/1354514.18260.414.1514.15284.67,0504.04% 大買/大賣/鉅額交易
2023/04/12414.06554.114.0614.10-550.16,995-7.86% 大賣/鉅額交易
2023/04/111314.0000.0014.00136,9370.19%
2023/04/102214.00413.9613.95186,8920.26%
2023/04/073913.906413.9313.95-256,853-0.36%
2023/04/0638413.851513.9013.903696,8265.41% 大買/鉅額交易
2023/03/316913.8021413.8413.85-1456,814-2.13% 大賣/鉅額交易
2023/03/302313.8123713.8313.80-2146,848-3.12% 大賣/鉅額交易
2023/03/29213.853813.8113.85-367,078-0.51%
2023/03/2844013.807213.8313.853687,0905.19% 大買/鉅額交易
2023/03/2700.001913.7513.75-197,037-0.27%
2023/03/244613.8021913.8113.80-1737,039-2.46% 大賣/鉅額交易
2023/03/232213.8135913.7813.80-3377,004-4.81% 大賣/鉅額交易
2023/03/222513.813813.8013.80-136,973-0.19%
2023/03/2140013.7311313.7913.752876,9214.15% 大買/大賣/鉅額交易
2023/03/2000.0010413.5913.60-1046,858-1.52% 大賣/鉅額交易
2023/03/1729013.5540413.5613.55-1146,842-1.67% 大買/大賣/鉅額交易
2023/03/1629413.5081513.5113.50-5216,757-7.71% 大買/大賣/鉅額交易
2023/03/1500.0036613.7013.70-3666,556-5.58% 大賣/鉅額交易
2023/03/1464313.5536513.5913.602786,5104.27% 大買/大賣/鉅額交易
2023/03/1350813.6471913.6713.75-2116,266-3.37% 大買/大賣/鉅額交易
2023/03/109513.903,08513.8813.90-2,9906,050-49.42% 大賣/鉅額交易
2023/03/098114.071,892.314.0814.05-1,811.35,909-30.65% 大賣/鉅額交易
2023/03/0820714.126014.1114.151475,8452.51% 大買/鉅額交易
2023/03/0798113.9850214.0314.054795,7968.26% 大買/大賣/鉅額交易
2023/03/06213.8534213.8713.90-3405,682-5.98% 大賣/鉅額交易
2023/03/0325613.7553713.7513.75-2815,597-5.02% 大買/大賣/鉅額交易
2023/03/0232013.761,59413.8013.75-1,2745,567-22.88% 大買/大賣/鉅額交易
2023/03/0120413.823013.8113.901745,4433.20% 大買/鉅額交易
2023/02/2452013.7543813.7913.75825,3391.54% 大買/大賣/
2023/02/2326113.5575613.6713.65-4955,141-9.63% 大買/大賣/鉅額交易
2023/02/2286513.4215213.4013.457135,00114.26% 大買/大賣/鉅額交易
2023/02/21413.3932113.4013.35-3174,879-6.50% 大賣/鉅額交易
2023/02/202,77613.3416913.4013.402,6074,84653.79% 大買/大賣/鉅額交易
2023/02/173613.204113.2513.25-54,645-0.11%
2023/02/1600.0037113.2313.20-3714,645-7.99% 大賣/鉅額交易
2023/02/155613.206713.2013.20-114,625-0.24%
2023/02/141713.253213.2513.25-154,611-0.33%
2023/02/1342713.20313.2013.254244,5839.25% 大買/鉅額交易
2023/02/1000.003213.2113.20-324,525-0.71%
2023/02/0911813.211413.2513.201044,4842.32% 大買/鉅額交易
2023/02/088013.241713.2513.20634,4191.43%
2023/02/0712113.1916613.1713.20-454,333-1.04% 大買/大賣/
2023/02/067013.205913.1913.20114,2170.26%
2023/02/033613.20213.2013.25344,1450.82%
2023/02/0279113.2047213.2013.203194,0447.89% 大買/大賣/鉅額交易
2023/02/0111713.139213.1513.10253,9120.64% 大買/
2023/01/316713.10129.613.0813.10-62.63,879-1.61% 大賣/
2023/01/3015013.0822913.0813.10-793,815-2.07% 大買/大賣/
2023/01/1710713.057013.0313.05373,6921.00% 大買/
2023/01/169613.0812113.0513.10-253,604-0.69% 大賣/
2023/01/131913.051013.0513.0593,5860.25%
2023/01/127413.091213.0513.05623,6201.71%
2023/01/1115313.146713.1113.10863,6552.35% 大買/
2023/01/1018013.081113.1013.101693,6274.66% 大買/鉅額交易
2023/01/09512.95612.9813.00-13,597-0.03%
2023/01/064912.885012.8612.90-13,593-0.03%
2023/01/0400.001012.8012.80-103,685-0.27%
2023/01/034712.834212.8412.8053,7600.13%
2022/12/30912.861812.8012.80-93,751-0.24%
2022/12/2900.001512.8012.80-153,749-0.40%
2022/12/281912.853612.8512.85-173,778-0.45%
2022/12/2700.004112.8612.90-413,789-1.08%
2022/12/233112.8036212.8012.80-3313,880-8.53% 大賣/鉅額交易
2022/12/2200.001312.8012.85-133,917-0.33%
2022/12/215612.8036512.7812.80-3093,953-7.82% 大賣/鉅額交易
2022/12/202713.05513.0112.95223,7630.58%
2022/12/192713.0500.0013.05273,8180.71%
2022/12/164113.096913.0813.10-283,829-0.73%
2022/12/152013.083213.0613.10-123,832-0.31%
2022/12/143913.09813.1013.10313,8500.81%
2022/12/132113.09113.1013.05203,8320.52%
2022/12/122113.093313.0913.10-123,884-0.31%
2022/12/09913.0724413.0713.15-2354,134-5.68% 大賣/鉅額交易
2022/12/081712.9617112.9612.95-1544,129-3.73% 大賣/鉅額交易
2022/12/072813.059013.0513.00-624,152-1.49%
2022/12/06313.033313.0113.00-304,145-0.72%
2022/12/052413.153313.1113.15-94,197-0.21%
2022/12/022213.1311913.1513.10-974,207-2.31% 大賣/
2022/12/013013.187013.1613.15-404,264-0.94%
2022/11/3030613.126213.1113.102444,2625.72% 大買/鉅額交易
2022/11/2913713.05213.0013.151354,2853.15% 大買/鉅額交易
2022/11/2819313.027112.9813.051224,2692.86% 大買/鉅額交易
2022/11/2500.003313.0213.05-334,339-0.76%
2022/11/2400.003612.9813.05-364,349-0.83%
2022/11/23212.905512.9212.95-534,328-1.22%
2022/11/224012.8323512.8312.85-1954,317-4.52% 大賣/鉅額交易
2022/11/211212.7017012.7412.75-1584,315-3.66% 大賣/鉅額交易
2022/11/185012.7412212.7112.75-724,338-1.66% 大賣/
2022/11/179412.7012812.7412.75-344,353-0.78% 大賣/
2022/11/165312.8452012.7912.70-4674,356-10.72% 大賣/鉅額交易
2022/11/1521012.894012.8812.901704,3313.92% 大買/鉅額交易
2022/11/143012.908712.9312.95-574,307-1.32%
2022/11/118412.9222812.9012.90-1444,264-3.38% 大賣/鉅額交易
2022/11/102512.8511012.8412.75-854,257-2.00% 大賣/
2022/11/0923512.83212.8512.902334,2545.48% 大買/鉅額交易
2022/11/086012.712612.7512.70344,2290.80%
2022/11/076812.573412.5512.60344,2120.81%
2022/11/045512.4736312.4412.50-3084,241-7.26% 大賣/鉅額交易
2022/11/033412.417112.4512.40-374,282-0.86%
2022/11/02612.4919712.4612.45-1914,285-4.46% 大賣/鉅額交易
2022/11/0114812.493612.5012.501124,2892.61% 大買/鉅額交易
2022/10/3115412.576512.5512.55894,2742.08% 大買/
2022/10/289112.5000.0012.50914,2692.13%
2022/10/274812.5436312.5112.45-3154,288-7.35% 大賣/鉅額交易
2022/10/2611412.403712.4312.45774,2801.80% 大買/
2022/10/2526212.3228712.3412.35-254,256-0.59% 大買/大賣/
2022/10/249712.3516512.3112.35-684,248-1.60% 大賣/
2022/10/2113512.203712.2512.25984,2712.29% 大買/
2022/10/208812.1723112.2112.20-1434,234-3.38% 大賣/鉅額交易
2022/10/1900.0041912.5212.40-4194,117-10.18% 大賣/鉅額交易
2022/10/1831912.65365.312.6112.65-46.34,054-1.14% 大買/大賣/
2022/10/1700.0055212.6512.65-5524,008-13.77% 大賣/鉅額交易
2022/10/14112.8540412.8612.85-4033,986-10.11% 大賣/鉅額交易
2022/10/1331513.0458412.9712.80-2694,037-6.66% 大買/大賣/鉅額交易
2022/10/1214713.087613.0513.05714,0791.74% 大買/
2022/10/113313.059813.0613.00-654,314-1.51%
2022/10/075613.1512913.1513.15-734,344-1.68% 大賣/
2022/10/062413.1212413.0913.10-1004,371-2.29% 大賣/
2022/10/053713.143213.1513.0554,4330.11%
2022/10/0413213.1055513.0813.10-4234,464-9.47% 大買/大賣/鉅額交易
2022/10/0336413.1011613.0513.102484,4645.56% 大買/大賣/鉅額交易
2022/09/3025013.1034713.1313.15-974,468-2.17% 大買/大賣/
2022/09/2939913.106913.1113.203304,4687.38% 大買/鉅額交易
2022/09/2824213.1124313.1313.05-14,495-0.02% 大買/大賣/
2022/09/2710813.3443713.3113.30-3294,445-7.40% 大買/大賣/鉅額交易
2022/09/2616013.3756313.4213.35-4034,429-9.10% 大買/大賣/鉅額交易
2022/09/238913.608813.6013.5514,4030.02%
2022/09/222913.5316613.5313.60-1374,488-3.05% 大賣/鉅額交易
2022/09/211013.585013.6013.55-404,457-0.90%
2022/09/202113.588113.6013.55-604,448-1.35%
2022/09/1944313.5213513.5313.553084,4656.90% 大買/大賣/鉅額交易
2022/09/163,37013.46951.613.5113.452,418.44,44654.39% 大買/大賣/鉅額交易
2022/09/1514413.6100.0013.651444,2403.40% 大買/鉅額交易
2022/09/1416013.5763213.5513.55-4724,252-11.10% 大買/大賣/鉅額交易
2022/09/133413.6558613.6413.65-5524,290-12.87% 大賣/鉅額交易
2022/09/1236713.6556813.6013.70-2014,426-4.54% 大買/大賣/鉅額交易
2022/09/0828013.6020613.6013.65744,5461.63% 大買/大賣/
2022/09/079713.5591813.5413.55-8214,599-17.85% 大賣/鉅額交易
2022/09/069513.701,01613.7113.70-9214,590-20.06% 大賣/鉅額交易
2022/09/0544113.8011013.7913.803314,5767.23% 大買/大賣/鉅額交易
2022/09/0211813.73101.513.7013.7016.54,5880.36% 大買/大賣/
2022/09/0114513.5821813.5113.70-734,588-1.59% 大買/大賣/
2022/08/3110813.62213.6513.651064,5112.35% 大買/鉅額交易
2022/08/3015813.551213.5513.501464,5133.24% 大買/鉅額交易
2022/08/293213.552313.5113.5594,5070.20%
2022/08/26513.601813.5613.60-134,509-0.29%
2022/08/259813.608.113.5513.55904,5131.99%
2022/08/24813.555613.4813.50-484,508-1.06%
2022/08/23713.455413.4213.45-474,529-1.04%
2022/08/224413.457013.4613.45-264,560-0.57%
2022/08/1900.0010313.5013.45-1034,583-2.25% 大賣/鉅額交易
2022/08/1800.004713.4913.45-474,601-1.02%
2022/08/17613.601713.5013.45-114,630-0.24%
2022/08/16413.555313.5513.55-494,618-1.06%
2022/08/1500.0014313.5813.60-1434,645-3.08% 大賣/鉅額交易
2022/08/121513.657113.6513.65-564,669-1.20%
2022/08/115113.66613.6213.70454,7320.95%
2022/08/109613.494613.4613.50504,7721.05%
2022/08/09913.333113.3513.35-224,781-0.46%
2022/08/08713.245213.1913.25-454,852-0.93%
2022/08/05213.252413.2513.25-224,941-0.45%
2022/08/043513.0523913.0913.15-2045,083-4.01% 大賣/鉅額交易
2022/08/0300.001613.1013.05-165,105-0.31%
2022/08/0200.002313.2813.20-235,208-0.44%
2022/08/0111513.3300.0013.401155,4042.13% 大買/鉅額交易
2022/07/294713.401013.4013.30375,5550.67%
2022/07/289513.291813.4013.40775,6721.36%
2022/07/271113.1000.0013.15115,6660.19%
2022/07/26613.1015613.0613.05-1505,745-2.61% 大賣/鉅額交易
2022/07/253013.1121613.0813.10-1865,763-3.23% 大賣/鉅額交易
2022/07/22212.957113.0513.05-695,794-1.19%
2022/07/217712.9034512.9012.95-2685,862-4.57% 大賣/鉅額交易
2022/07/2027212.8560813.0612.85-3365,870-5.72% 大買/大賣/鉅額交易
2022/07/19113.0012713.0313.00-1265,854-2.15% 大賣/鉅額交易
2022/07/1881413.7737913.7813.704355,8257.47% 大買/大賣/鉅額交易
2022/07/1561013.571,255.913.5113.60-645.95,675-11.38% 大買/大賣/鉅額交易
2022/07/147013.5516213.5613.60-925,710-1.61% 大賣/
2022/07/1343113.5473713.5513.55-3065,748-5.32% 大買/大賣/鉅額交易
2022/07/1221413.4625313.5213.45-395,911-0.66% 大買/大賣/
2022/07/1145413.6532813.6913.651265,9382.12% 大買/大賣/鉅額交易
2022/07/0813913.6446713.6313.65-3286,261-5.24% 大買/大賣/鉅額交易
2022/07/0719813.5424113.6013.55-436,347-0.68% 大買/大賣/
2022/07/0690213.6825013.7313.556526,48010.06% 大買/大賣/鉅額交易
2022/07/0544113.6833813.6613.751036,6831.54% 大買/大賣/鉅額交易
2022/07/0445813.6130813.6113.601506,8202.20% 大買/大賣/鉅額交易
2022/07/0133513.5734013.5913.55-57,211-0.07% 大買/大賣/
2022/06/304413.561,15713.5713.55-1,1137,316-15.21% 大賣/鉅額交易
2022/06/2940713.692413.7013.753837,2985.25% 大買/鉅額交易
2022/06/2836513.7015813.7013.752077,5152.75% 大買/大賣/鉅額交易
2022/06/2726513.8034813.7913.80-837,595-1.09% 大買/大賣/
2022/06/2429613.6912113.6713.701757,6302.29% 大買/大賣/鉅額交易
2022/06/2359513.5355313.4913.60427,6850.55% 大買/大賣/
2022/06/2219713.6092113.5113.45-7247,821-9.26% 大買/大賣/鉅額交易
2022/06/2199213.5330613.5813.656867,9178.66% 大買/大賣/鉅額交易
2022/06/2018613.7858213.5813.40-3968,058-4.91% 大買/大賣/鉅額交易
2022/06/172,31913.9245313.6813.951,8667,96023.44% 大買/大賣/鉅額交易
2022/06/1658613.9957813.8913.7587,9110.10% 大買/大賣/
2022/06/15582.313.8655213.8413.8530.38,2700.37% 大買/大賣/
2022/06/1443313.8063013.7713.90-1978,405-2.34% 大買/大賣/鉅額交易
2022/06/1321013.6616913.6513.70418,6350.47% 大買/大賣/
2022/06/1016313.777513.7913.85888,6521.02% 大買/
2022/06/097813.8713713.8813.85-598,699-0.68% 大賣/
2022/06/088713.8937413.8913.95-2878,768-3.27% 大賣/鉅額交易
2022/06/075213.8463713.8113.85-5858,851-6.61% 大賣/鉅額交易
2022/06/069613.9132813.9013.90-2328,966-2.59% 大賣/鉅額交易
2022/06/0220313.8510913.8713.90949,1211.03% 大買/大賣/
2022/06/018313.9127013.9113.90-1879,290-2.01% 大賣/鉅額交易
2022/05/319614.0565014.0013.95-5549,303-5.96% 大賣/鉅額交易
2022/05/3046414.131014.1514.154549,3014.88% 大買/鉅額交易
2022/05/2725913.974613.9514.002139,3022.29% 大買/鉅額交易
2022/05/266813.8915213.9013.90-849,340-0.90% 大賣/
2022/05/257713.7912213.8113.90-459,448-0.48% 大賣/
2022/05/2411413.7929613.8113.80-1829,604-1.89% 大買/大賣/鉅額交易
2022/05/2354213.7965913.7313.80-1179,619-1.22% 大買/大賣/鉅額交易
2022/05/20146.313.7151013.7513.80-363.79,719-3.74% 大買/大賣/鉅額交易
2022/05/1915913.6324113.6113.75-829,705-0.84% 大買/大賣/
2022/05/1833613.7020713.6813.851299,6881.33% 大買/大賣/鉅額交易
2022/05/1759113.4639113.4713.502009,6552.07% 大買/大賣/鉅額交易
2022/05/1645413.3745213.4313.4029,6500.02% 大買/大賣/
2022/05/1328113.3740613.3913.50-1259,644-1.30% 大買/大賣/鉅額交易
2022/05/1253313.5835313.5513.351809,6301.87% 大買/大賣/鉅額交易
2022/05/1170713.9032113.8913.853869,5494.04% 大買/大賣/鉅額交易
2022/05/101,01913.6529213.8413.907279,5767.59% 大買/大賣/鉅額交易
2022/05/0958513.7860813.9113.75-239,563-0.24% 大買/大賣/
2022/05/0675214.2517714.2314.205759,5366.03% 大買/大賣/鉅額交易
2022/05/0513714.5217014.5414.50-339,572-0.34% 大買/大賣/
2022/05/048614.664114.6614.65459,5000.47%
2022/05/038614.7428314.7614.70-1979,564-2.06% 大賣/鉅額交易
2022/04/2927814.927614.9614.952029,7912.06% 大買/鉅額交易
2022/04/2819214.8715614.9014.95369,9550.36% 大買/大賣/
2022/04/2715614.8919414.8914.90-3810,020-0.38% 大買/大賣/
2022/04/2676615.0419915.0115.1056710,0275.65% 大買/大賣/鉅額交易
2022/04/2546014.979814.9514.9536210,1123.58% 大買/鉅額交易
2022/04/2239815.0876115.1715.25-36310,221-3.55% 大買/大賣/鉅額交易
2022/04/216414.8418514.8815.05-12110,444-1.16% 大賣/鉅額交易
2022/04/2029914.7432714.8215.00-2810,773-0.26% 大買/大賣/
2022/04/1943314.9415914.8714.9027411,0672.48% 大買/大賣/鉅額交易
2022/04/1847914.7280914.8114.75-33012,254-2.69% 大買/大賣/鉅額交易
2022/04/1568815.1311315.2415.1557512,1764.72% 大買/大賣/鉅額交易
2022/04/1419915.1871815.4415.15-51912,347-4.20% 大買/大賣/鉅額交易
2022/04/1331515.5947515.6815.75-16012,104-1.32% 大買/大賣/鉅額交易
2022/04/1232715.7339915.7515.75-7212,199-0.59% 大買/大賣/
2022/04/111,07915.972,01916.0116.00-94012,060-7.79% 大買/大賣/鉅額交易
2022/04/0888315.5380115.4415.758211,8370.69% 大買/大賣/
2022/04/0781215.632,58715.7115.35-1,77511,713-15.15% 大買/大賣/鉅額交易
2022/04/0637415.377215.3415.5530211,3892.65% 大買/鉅額交易
2022/04/0134615.149515.1915.2025111,3512.21% 大買/鉅額交易
2022/03/311,78815.155315.0115.151,73511,47015.13% 大買/鉅額交易
2022/03/3019214.9345914.9314.95-26711,273-2.37% 大買/大賣/鉅額交易
2022/03/2947914.891,42814.8514.80-94911,189-8.48% 大買/大賣/鉅額交易
2022/03/2812114.7437814.8414.85-25711,160-2.30% 大買/大賣/鉅額交易
2022/03/2548614.742,58014.7414.70-2,09411,087-18.89% 大買/大賣/鉅額交易
2022/03/2430915.0218415.0015.0012510,9261.14% 大買/大賣/鉅額交易
2022/03/231,09414.9125514.9615.0583910,8307.75% 大買/大賣/鉅額交易
2022/03/2236514.625614.6314.6530910,6222.91% 大買/鉅額交易
2022/03/2148214.7031514.6714.7016710,6111.57% 大買/大賣/鉅額交易
2022/03/1891114.652,72114.7414.75-1,81010,519-17.21% 大買/大賣/鉅額交易
2022/03/172,09914.3414314.3714.351,95610,13519.30% 大買/大賣/鉅額交易
2022/03/162,28213.9511014.0314.152,1729,98821.74% 大買/大賣/鉅額交易
2022/03/1529513.786313.7513.802329,7522.38% 大買/鉅額交易
2022/03/1414213.7319113.7413.70-499,780-0.50% 大買/大賣/
2022/03/1152013.704913.6413.704719,7554.83% 大買/鉅額交易
2022/03/1023013.583013.6513.702009,6902.06% 大買/鉅額交易
2022/03/091,54813.277513.3313.351,4739,64715.27% 大買/鉅額交易
2022/03/0863813.269913.2913.255399,5165.66% 大買/鉅額交易
2022/03/0756813.3542413.3513.401449,3741.54% 大買/大賣/鉅額交易
2022/03/043913.6014713.6013.60-1089,279-1.16% 大賣/鉅額交易
2022/03/031713.6515113.6513.65-1349,317-1.44% 大賣/鉅額交易
2022/03/0221313.6010613.6213.651079,3381.15% 大買/大賣/鉅額交易
2022/03/0137113.613513.6913.703369,3063.61% 大買/鉅額交易
2022/02/2550613.4535913.4713.401479,2551.59% 大買/大賣/鉅額交易
2022/02/2410313.4145113.4013.35-3489,162-3.80% 大買/大賣/鉅額交易
2022/02/233213.4948913.5313.55-4579,014-5.07% 大賣/鉅額交易
2022/02/224713.501,04813.5513.55-1,0019,066-11.04% 大賣/鉅額交易
2022/02/2116713.6711713.6913.65509,0920.55% 大買/大賣/
2022/02/1820913.654913.7513.751609,2551.73% 大買/鉅額交易
2022/02/1720813.7111613.7413.70929,2550.99% 大買/大賣/
2022/02/167513.7229713.7013.70-2229,257-2.40% 大賣/鉅額交易
2022/02/1516013.6840013.7213.65-2409,293-2.58% 大買/大賣/鉅額交易
2022/02/1428813.7300.0013.752889,2333.12% 大買/鉅額交易
2022/02/112213.7576413.7213.80-7429,171-8.09% 大賣/鉅額交易
2022/02/108313.7057613.7413.75-4939,127-5.40% 大賣/鉅額交易
2022/02/0911013.8682613.8113.80-7169,078-7.89% 大買/大賣/鉅額交易
2022/02/0848613.7684413.7613.85-3588,981-3.99% 大買/大賣/鉅額交易
2022/02/0781813.591,08313.6113.65-2658,819-3.00% 大買/大賣/鉅額交易
2022/01/2623813.3411413.3413.301248,6781.43% 大買/大賣/鉅額交易
2022/01/2523513.2525113.2513.20-168,651-0.18% 大買/大賣/
2022/01/2492913.1025613.3713.406738,5887.84% 大買/大賣/鉅額交易
2022/01/2167413.2619313.2513.204818,3325.77% 大買/大賣/鉅額交易
2022/01/2025613.41213.4013.452548,1583.11% 大買/鉅額交易
2022/01/1900.0014013.6013.55-1408,135-1.72% 大賣/鉅額交易
2022/01/1814013.6017013.5913.65-308,099-0.37% 大買/大賣/
2022/01/1730013.7832813.6713.55-287,991-0.35% 大買/大賣/
2022/01/149913.7575513.6813.75-6567,835-8.37% 大賣/鉅額交易
2022/01/1375313.753913.8113.857147,6759.30% 大買/鉅額交易
2022/01/1260413.3960613.5413.55-27,345-0.03% 大買/大賣/
2022/01/111,83013.5490013.6513.609306,98313.32% 大買/大賣/鉅額交易
2022/01/1024612.8010412.7812.901425,7992.45% 大買/大賣/鉅額交易
2022/01/0785212.554512.5512.608075,67414.22% 大買/鉅額交易
2022/01/0666012.3700.0012.356605,42412.17% 大買/鉅額交易
2022/01/0566912.271112.3512.356585,34612.31% 大買/鉅額交易
2022/01/04212.2000.0012.2025,2100.04%
2022/01/03212.2000.0012.2025,1780.04%
2021/12/301112.15812.1512.1535,1380.06%
2021/12/296312.15912.1312.15545,1181.06%
2021/12/2831612.05312.0212.053135,0576.19% 大買/鉅額交易
2021/12/27412.0000.0012.0044,9440.08%
2021/12/241712.051012.0512.0574,8550.14%
2021/12/2300.00212.0512.05-24,875-0.04%
2021/12/222912.05112.0512.05284,8930.57%
2021/12/218712.05112.0012.00864,9011.75%
2021/12/2000.00312.0012.00-34,958-0.06%
2021/12/171112.052912.0512.05-184,957-0.36%
2021/12/16412.01512.0012.00-14,930-0.02%
2021/12/1500.00911.9812.00-95,022-0.18%
2021/12/146812.0019512.0012.00-1275,195-2.44% 大賣/鉅額交易
2021/12/13512.051212.0512.05-75,238-0.13%
2021/12/1012812.05412.0312.051245,3782.31% 大買/鉅額交易
2021/12/092112.05212.0312.05195,4450.35%
2021/12/0812812.0290712.0012.00-7795,513-14.13% 大買/大賣/鉅額交易
2021/12/072012.0059711.9512.00-5775,452-10.58% 大賣/鉅額交易
2021/12/0600.0039011.9511.95-3905,470-7.13% 大賣/鉅額交易
2021/12/0392412.0084611.9612.00785,5411.41% 大買/大賣/
2021/12/0200.0011511.9511.95-1155,508-2.09% 大賣/鉅額交易
2021/12/0100.002811.9312.00-285,556-0.50%
2021/11/305611.902,80911.9011.90-2,7535,609-49.08% 大賣/鉅額交易
2021/11/29611.994211.9211.95-365,634-0.64%
2021/11/261812.087812.0112.05-605,662-1.06%
2021/11/251012.1000.0012.10106,1760.16%
2021/11/247712.0900.0012.10776,6071.17%
2021/11/232312.0500.0012.00236,8620.34%
2021/11/225012.0900.0012.10506,9680.72%
2021/11/1814912.1300.0012.201496,9852.13% 大買/鉅額交易
2021/11/1781.212.0000.0012.0581.26,8491.19%
2021/11/162612.0000.0012.00266,7490.39%
2021/11/1218111.95111.9012.001806,7832.65% 大買/鉅額交易
2021/11/11711.956711.9011.95-606,747-0.89%
2021/11/107511.9500.0011.95756,8411.10%
2021/11/094611.953211.9011.90146,8840.20%
2021/11/085511.941911.9011.95366,8880.52%
2021/11/055611.952311.9011.95336,9070.48%
2021/11/0417412.0000.0011.951746,9512.50% 大買/鉅額交易
2021/11/039312.0000.0012.00936,9461.34%
2021/11/0226012.0000.0012.002606,9143.76% 大買/鉅額交易
2021/10/29411.945911.9111.95-556,915-0.80%
2021/10/28111.9500.0011.9016,8710.01%
2021/10/2721711.97211.9511.952156,8643.13% 大買/鉅額交易
2021/10/261111.9500.0011.95116,7920.16%
2021/10/2210211.9500.0011.951026,8071.50% 大買/鉅額交易
2021/10/2147611.9500.0011.904766,8086.99% 大買/鉅額交易
2021/10/2018811.781611.7911.801726,6662.58% 大買/鉅額交易
2021/10/1900.005511.6811.70-556,607-0.83%
2021/10/1837511.6800.0011.703756,5885.69% 大買/鉅額交易
2021/10/155711.6500.0011.65576,5940.86%
2021/10/142011.622911.6011.60-96,620-0.14%
2021/10/1315711.6000.0011.601576,6602.36% 大買/鉅額交易
2021/10/1225311.602511.5511.602286,7143.40% 大買/鉅額交易
2021/10/081011.6000.0011.55106,6560.15%
2021/10/072611.5800.0011.55266,6800.39%
2021/10/062111.5500.0011.55216,7170.31%
2021/10/0500.0010511.5011.50-1056,776-1.55% 大賣/鉅額交易
2021/10/012911.5010211.4711.50-736,800-1.07% 大賣/
2021/09/306611.5700.0011.60666,7240.98%
2021/09/299711.55311.5211.55946,7301.40%
2021/09/2800.00411.5611.60-46,747-0.06%
2021/09/272611.60411.5511.55226,7630.33%
2021/09/242111.5524811.5511.55-2276,736-3.37% 大賣/鉅額交易
2021/09/2300.0012911.5011.50-1296,755-1.91% 大賣/鉅額交易
2021/09/22111.4517611.4111.45-1756,779-2.58% 大賣/鉅額交易
2021/09/173,50811.5012411.5011.503,3846,70350.48% 大買/大賣/鉅額交易
2021/09/163011.5062811.4311.50-5986,504-9.19% 大賣/鉅額交易
2021/09/15511.4354711.4111.40-5426,414-8.45% 大賣/鉅額交易
2021/09/14911.601,13611.5311.50-1,1276,264-17.99% 大賣/鉅額交易
2021/09/1314311.6049611.5711.55-3536,172-5.72% 大買/大賣/鉅額交易
2021/09/1000.0019411.5911.55-1946,092-3.18% 大賣/鉅額交易
2021/09/0900.0081111.5311.55-8116,250-12.98% 大賣/鉅額交易
2021/09/08711.5530611.6111.55-2996,226-4.80% 大賣/鉅額交易
2021/09/072411.6517811.6511.65-1546,207-2.48% 大賣/鉅額交易
2021/09/0600.0022111.7011.70-2216,217-3.55% 大賣/鉅額交易
2021/09/0300.0025111.7111.75-2516,182-4.06% 大賣/鉅額交易
2021/09/02811.6069611.6011.60-6886,111-11.26% 大賣/鉅額交易
2021/09/0100.0073711.7011.70-7376,039-12.20% 大賣/鉅額交易
2021/08/31511.7334611.6911.75-3415,938-5.74% 大賣/鉅額交易
2021/08/30312.2022212.2012.20-2195,404-4.05% 大賣/鉅額交易
2021/08/27312.1024812.1012.10-2454,991-4.91% 大賣/鉅額交易
2021/08/26612.0016412.0012.00-1584,724-3.34% 大賣/鉅額交易
2021/08/25612.0000.0012.0064,6390.13%
2021/08/241211.9500.0011.95124,6180.26%
2021/08/234711.9500.0011.95474,5931.02%
2021/08/2029511.854911.8211.902464,6105.34% 大買/鉅額交易
2021/08/1939411.907911.8511.853154,6926.71% 大買/鉅額交易
2021/08/182311.9000.0011.90234,6570.49%
2021/08/1710211.9000.0011.901024,6532.19% 大買/鉅額交易
2021/08/161311.9000.0011.90134,6270.28%
2021/08/1345411.9500.0011.954544,5589.96% 大買/鉅額交易
2021/08/12712.0000.0012.0074,5310.15%
2021/08/116612.003611.9512.00304,5780.66%
2021/08/1024811.981511.9412.002334,6954.96% 大買/鉅額交易
2021/08/094311.953011.9511.95134,9290.26%
2021/08/0611311.958911.9511.95245,1160.47% 大買/
2021/08/059611.9500.0012.00965,3331.80%
2021/08/042711.9500.0011.95275,7650.47%
2021/08/03111.9000.0011.9015,9120.02%
2021/08/024611.9500.0011.95466,2030.74%
2021/07/3019511.901111.9011.901846,2572.94% 大買/鉅額交易
2021/07/2926211.923611.9011.952266,3793.54% 大買/鉅額交易
2021/07/2822711.8363111.8411.90-4046,444-6.27% 大買/大賣/鉅額交易
2021/07/2719511.9500.0011.951956,6872.92% 大買/鉅額交易
2021/07/266411.9500.0011.90646,8120.94%
2021/07/23211.9500.0011.9526,8440.03%
2021/07/227511.9000.0011.90756,9191.08%
2021/07/2136511.8800.0011.853656,9345.26% 大買/鉅額交易
2021/07/1637111.8900.0011.903717,0585.26% 大買/鉅額交易
2021/07/1318211.92911.9011.901737,3382.36% 大買/鉅額交易
2021/07/1223711.9000.0011.852377,3563.22% 大買/鉅額交易
2021/07/093611.7500.0011.75367,3780.49%
2021/07/087511.8000.0011.80757,4001.01%
2021/07/071711.7300.0011.70177,4860.23%
2021/07/0612511.7000.0011.701257,5991.64% 大買/鉅額交易
2021/07/023111.6000.0011.60317,7230.40%
2021/07/0100.0046911.5511.55-4697,727-6.07% 大賣/鉅額交易
2021/06/3021711.6000.0011.602177,7692.79% 大買/鉅額交易
2021/06/2900.0017411.5511.60-1747,784-2.24% 大賣/鉅額交易
2021/06/28211.6000.0011.6027,8100.03%
2021/06/2500.001211.5511.55-127,838-0.15%
2021/06/24711.551211.5511.55-57,896-0.06%
2021/06/232211.554711.5111.55-257,948-0.31%
2021/06/22111.454711.4511.50-467,936-0.58%
2021/06/21111.4030411.4011.40-3037,944-3.81% 大賣/鉅額交易
2021/06/1812711.452,75511.4511.45-2,6287,956-33.03% 大買/大賣/鉅額交易
2021/06/171,00111.494211.4511.459597,82012.26% 大買/鉅額交易
2021/06/162311.4537411.4511.45-3518,023-4.37% 大賣/鉅額交易
2021/06/151,01411.5016911.4611.508458,00710.55% 大買/大賣/鉅額交易
2021/06/1110311.514011.5011.50638,0480.78% 大買/
2021/06/0913011.4933911.4411.40-2098,127-2.57% 大買/大賣/鉅額交易
2021/06/0811311.522411.5011.50898,2121.08% 大買/
2021/06/0710711.4949211.4711.45-3858,553-4.50% 大買/大賣/鉅額交易
2021/06/049711.554411.5011.55538,6480.61%
2021/06/039611.5611411.5511.55-188,843-0.20% 大賣/
2021/06/022611.4800.0011.50268,9450.29%
2021/06/012911.4500.0011.45298,9260.32%
2021/05/3100.0036011.3511.35-3608,959-4.02% 大賣/鉅額交易
2021/05/28911.3024711.3011.35-2389,021-2.64% 大賣/鉅額交易
2021/05/271,28811.2542011.2511.208689,0879.55% 大買/大賣/鉅額交易
2021/05/2620711.357311.3511.351349,0461.48% 大買/鉅額交易
2021/05/2500.0016311.3511.35-1639,080-1.80% 大賣/鉅額交易
2021/05/24811.2840411.2811.30-3969,197-4.31% 大賣/鉅額交易
2021/05/212811.3439311.2911.35-3659,258-3.94% 大賣/鉅額交易
2021/05/2011411.2019611.2111.25-829,295-0.88% 大買/大賣/
2021/05/193611.2522111.2511.25-1859,306-1.99% 大賣/鉅額交易
2021/05/1817511.2061411.2811.35-4399,281-4.73% 大買/大賣/鉅額交易
2021/05/1733911.101,06711.1311.05-7289,210-7.90% 大買/大賣/鉅額交易
2021/05/141,60911.362111.3111.451,5888,97517.69% 大買/鉅額交易
2021/05/1318811.2862511.2711.30-4378,808-4.96% 大買/大賣/鉅額交易
2021/05/123711.561,77911.5711.40-1,7428,600-20.26% 大賣/鉅額交易
2021/05/114511.9047411.8711.85-4298,154-5.26% 大賣/鉅額交易
2021/05/1097312.001811.9012.059558,01611.91% 大買/鉅額交易
2021/05/0700.0017211.9011.90-1727,755-2.22% 大賣/鉅額交易
2021/05/0632211.8526711.9011.85557,7190.71% 大買/大賣/
2021/05/056211.802211.8011.80407,6420.52%
2021/05/0486111.8058511.8711.702767,5843.64% 大買/大賣/鉅額交易
2021/05/0374311.923611.8911.957077,3149.67% 大買/鉅額交易
2021/04/29137.711.9500.0011.95137.77,2061.91% 大買/鉅額交易
2021/04/2822211.9517111.9511.95517,1710.71% 大買/大賣/
2021/04/274911.9500.0011.90497,2100.68%
2021/04/2611411.8500.0011.901147,1751.59% 大買/鉅額交易
2021/04/234011.806711.7511.80-277,071-0.38%
2021/04/224311.8600.0011.80437,1020.61%
2021/04/2100.0028411.8011.80-2847,005-4.05% 大賣/鉅額交易
2021/04/2011011.9077111.9111.90-6617,047-9.38% 大買/大賣/鉅額交易
2021/04/1934411.84511.8811.953396,9754.86% 大買/鉅額交易
2021/04/169911.705711.7011.70426,8370.61%
2021/04/1551411.643311.5811.704816,8687.00% 大買/鉅額交易
2021/04/1425111.550.611.5511.55250.46,7833.69% 大買/鉅額交易
2021/04/1367911.5600.0011.556796,8099.97% 大買/鉅額交易
2021/04/1269611.4923711.4511.504596,7176.83% 大買/大賣/鉅額交易
2021/04/091111.422,526.611.4211.40-2,515.66,658-37.78% 大賣/鉅額交易
2021/04/0800.0069711.4511.45-6976,602-10.56% 大賣/鉅額交易
2021/04/0700.0083311.4511.45-8336,733-12.37% 大賣/鉅額交易
2021/04/0600.001,97511.4711.45-1,9756,741-29.29% 大賣/鉅額交易
2021/03/3025611.4900.0011.502566,6763.83% 大買/鉅額交易
2021/03/2930011.4900.0011.453006,6964.48% 大買/鉅額交易
2021/03/2626211.4500.0011.452626,8573.82% 大買/鉅額交易
2021/03/2515811.4000.0011.401586,8322.31% 大買/鉅額交易
2021/03/248811.350.511.3511.3587.56,9081.27%
2021/03/235811.405111.3511.3576,8820.10%
2021/03/2247411.36311.3211.404716,8826.84% 大買/鉅額交易
2021/03/1921111.273411.2511.251776,8912.57% 大買/鉅額交易
2021/03/18811.45111.4011.4076,6940.10%
2021/03/176111.406211.4511.40-16,687-0.01%
2021/03/1611711.45911.4211.501086,6731.62% 大買/鉅額交易
2021/03/1511211.4343211.4011.40-3206,744-4.74% 大買/大賣/鉅額交易
2021/03/1263611.3025111.3411.403856,7905.67% 大買/大賣/鉅額交易
2021/03/1124111.3476211.4011.30-5216,758-7.71% 大買/大賣/鉅額交易
2021/03/1049911.5043111.4811.50686,4611.05% 大買/大賣/
2021/03/091,17111.292111.4411.451,1506,35218.10% 大買/鉅額交易
2021/03/0831411.24311.2211.203116,1315.07% 大買/鉅額交易
2021/03/0526011.2000.0011.202606,0274.31% 大買/鉅額交易
2021/03/0429111.161311.1311.202786,0834.57% 大買/鉅額交易
2021/03/0318611.173311.2011.201536,0032.55% 大買/鉅額交易
2021/03/0240511.179211.1311.103135,9035.30% 大買/鉅額交易
2021/02/2641811.108311.0711.103355,8335.74% 大買/鉅額交易
2021/02/2516011.07111.0011.101595,7332.77% 大買/鉅額交易
2021/02/2448311.002010.9711.004635,6958.13% 大買/鉅額交易
2021/02/237510.955610.9010.95195,5370.34%
2021/02/22110.85310.8510.85-25,470-0.04%
2021/02/19210.85510.8510.85-35,431-0.06%
2021/02/18410.856210.8010.85-585,407-1.07%
2021/02/172110.803110.7610.80-105,432-0.18%
2021/02/051410.75810.7110.7065,3620.11%
2021/02/04310.70410.6910.70-15,329-0.02%
2021/02/031310.70410.7110.7095,4260.17%
2021/02/0100.0015110.7010.70-1515,461-2.76% 大賣/鉅額交易
2021/01/2900.002810.6510.65-285,429-0.52%
2021/01/28410.7000.0010.7045,4100.07%
2021/01/2000.006810.7410.70-685,154-1.32%
2021/01/185610.8500.0010.85565,0961.10%
2021/01/15210.9500.0010.8525,0840.04%
2021/01/144110.9500.0010.95415,0460.81%
2021/01/1300.0076510.9310.95-7655,034-15.20% 大賣/鉅額交易
2021/01/128110.9600.0010.90814,9501.64%
2021/01/081810.9000.0010.90184,8130.37%
2021/01/0517310.85173.910.8410.85-0.94,619-0.02% 大買/大賣/
2021/01/046210.8500.0010.85624,5901.35%
2020/12/3192310.854610.9010.858774,53319.34% 大買/鉅額交易
2020/12/301410.8130010.7910.90-2864,442-6.44% 大賣/鉅額交易
2020/12/29810.7530010.7010.75-2924,263-6.85% 大賣/鉅額交易
2020/12/28410.7829910.7410.75-2954,227-6.98% 大賣/鉅額交易
2020/12/247210.7628110.7510.80-2094,196-4.98% 大賣/鉅額交易
2020/12/23810.7500.0010.7584,1730.19%
2020/12/22410.764910.7510.75-454,135-1.09%
2020/12/21310.8700.0010.8533,9850.08%
2020/12/183,28610.8013510.8110.803,1514,02478.29% 大買/大賣/鉅額交易
2020/12/1711310.8550910.8510.90-3964,000-9.90% 大買/大賣/鉅額交易
2020/12/164310.8551410.8510.90-4714,050-11.63% 大賣/鉅額交易
2020/12/1500.0049710.8110.80-4974,044-12.29% 大賣/鉅額交易
2020/12/1400.0053710.8710.85-5374,008-13.40% 大賣/鉅額交易
2020/12/11110.853010.8510.95-293,970-0.73%
2020/12/10210.8843010.8410.85-4283,963-10.80% 大賣/鉅額交易
2020/12/0913410.8548310.8110.85-3493,916-8.91% 大買/大賣/鉅額交易
2020/12/08610.9528410.9110.90-2783,796-7.32% 大賣/鉅額交易
2020/12/072011.0100.0011.05203,7120.54%
2020/12/04710.9520210.9110.95-1953,662-5.32% 大賣/鉅額交易
2020/12/03710.9510010.9110.95-933,657-2.54%
2020/12/0200.003410.9010.95-343,684-0.92%
2020/12/0100.001610.9110.95-163,771-0.42%
2020/11/3036410.901,021.610.9310.90-657.63,828-17.18% 大買/大賣/鉅額交易
2020/11/2700.00310.9711.00-33,830-0.08%
2020/11/2600.001310.9611.00-133,875-0.34%
2020/11/254611.042111.0011.00253,9910.63%
2020/11/2400.001111.0011.05-113,969-0.28%
2020/11/2300.001711.0011.00-174,016-0.42%
2020/11/2000.001410.9611.00-144,350-0.32%
2020/11/1900.002410.9811.00-244,702-0.51%
2020/11/183011.00510.9811.00254,8700.51%
2020/11/171911.00610.9811.00134,9450.26%
2020/11/161711.016110.9911.05-445,160-0.85%
2020/11/1300.00910.9611.00-95,210-0.17%
2020/11/1200.00811.0511.05-85,270-0.15%
2020/11/1100.002911.0611.15-295,377-0.54%
2020/11/0600.002310.8510.85-235,394-0.43%
2020/11/0300.0011110.9110.95-1115,552-2.00% 大賣/鉅額交易
2020/11/0200.0012610.8710.90-1265,625-2.24% 大賣/鉅額交易
2020/10/3000.002410.8510.85-245,639-0.43%
2020/10/2800.008610.9010.85-865,655-1.52%
2020/10/2700.006010.9510.90-605,646-1.06%
2020/10/263410.894310.9510.95-95,653-0.16%
2020/10/2300.003510.8010.80-355,613-0.62%
2020/10/221,11410.7600.0010.751,1145,65219.71% 大買/鉅額交易
2020/10/2100.00631.210.7610.80-631.25,745-10.99% 大賣/鉅額交易
2020/10/2000.0043310.7810.80-4335,770-7.50% 大賣/鉅額交易
2020/10/1933310.8057110.7610.80-2385,782-4.12% 大買/大賣/鉅額交易
2020/10/162210.8019110.7710.75-1695,818-2.90% 大賣/鉅額交易
2020/10/1400.0034.310.8510.80-34.35,943-0.58%
2020/10/1300.0010010.8010.90-1005,979-1.67%
2020/10/1200.0047.110.9010.90-47.16,024-0.78%
2020/10/0800.00610.9110.95-66,061-0.10%
2020/10/0700.00710.8610.90-76,071-0.12%
2020/10/0600.00710.8510.85-76,106-0.11%
2020/10/0500.00110.8010.80-16,182-0.02%
2020/09/301410.7034710.7010.70-3336,198-5.37% 大賣/鉅額交易
2020/09/2966610.738310.7010.655836,1549.47% 大買/鉅額交易
2020/09/283910.6600.0010.65396,2030.63%
2020/09/255110.604010.6010.55116,2910.17%
2020/09/2400.004310.5110.50-436,315-0.68%
2020/09/23810.7043110.7010.70-4236,244-6.77% 大賣/鉅額交易
2020/09/211110.9500.0010.90116,1600.18%
2020/09/1818810.952410.9510.951646,1972.65% 大買/鉅額交易
2020/09/17710.9100.0010.9576,2080.11%
2020/09/16210.9300.0010.9026,2320.03%
2020/09/151210.9500.0010.90126,2780.19%
2020/09/142410.95510.9110.95196,2980.30%
2020/09/11510.9600.0010.9556,2990.08%
2020/09/1000.00410.9911.00-46,312-0.06%
2020/09/0900.001910.9710.95-196,353-0.30%
2020/09/08111.0000.0011.0516,3780.02%
2020/09/07110.9500.0010.9516,4710.02%
2020/09/042510.8800.0010.80256,5540.38%
2020/09/0300.00910.9710.95-96,507-0.14%
2020/09/0200.0038511.0011.00-3856,491-5.93% 大賣/鉅額交易
2020/09/013011.1563111.1011.05-6016,484-9.27% 大賣/鉅額交易
2020/08/316211.1582311.2111.15-7616,466-11.77% 大賣/鉅額交易
2020/08/2800.0054011.2511.30-5406,430-8.40% 大賣/鉅額交易
2020/08/2700.0013511.3011.30-1356,530-2.07% 大賣/鉅額交易
2020/08/2600.0069011.2311.30-6906,487-10.64% 大賣/鉅額交易
2020/08/251012.07112.0512.1096,1570.15%
2020/08/2400.0028012.0012.00-2805,885-4.76% 大賣/鉅額交易
2020/08/21112.006012.0512.05-595,735-1.03%
2020/08/2020012.02112.1011.901995,6673.51% 大買/鉅額交易
2020/08/191312.1300.0012.10135,4490.24%
2020/08/173112.0400.0012.05315,3630.58%
2020/08/1400.00171.211.9511.95-171.25,231-3.27% 大賣/鉅額交易
2020/08/1338212.0000.0012.003825,2057.34% 大買/鉅額交易
2020/08/1215812.0000.0012.001585,1153.09% 大買/鉅額交易
2020/08/1121012.0000.0011.952105,0564.15% 大買/鉅額交易
2020/08/1024312.00111.9512.002425,0324.81% 大買/鉅額交易
2020/08/0719111.9000.0011.951914,9853.83% 大買/鉅額交易
2020/08/0600.004411.7811.85-444,969-0.89%
2020/08/0500.001811.7211.75-184,940-0.36%
2020/08/0400.00111.7011.70-15,035-0.02%
2020/08/0300.00711.6811.65-75,072-0.14%
2020/07/3100.005711.7011.70-575,074-1.12%
2020/07/3000.00111.7011.70-15,134-0.02%
2020/07/2900.00302.111.6911.70-302.15,138-5.88% 大賣/鉅額交易
2020/07/288811.701,20111.6611.65-1,1135,188-21.45% 大賣/鉅額交易
2020/07/278311.662,43611.7311.70-2,3535,255-44.77% 大賣/鉅額交易
2020/07/2400.0077611.8411.85-7765,214-14.88% 大賣/鉅額交易
2020/07/2300.00311.9211.90-35,235-0.06%
2020/07/2200.00311.9311.95-35,272-0.06%
2020/07/215811.95111.8511.95575,2901.08%
2020/07/1711111.8800.0011.901115,2202.13% 大買/鉅額交易
2020/07/161611.85111.8511.90155,3030.28%
2020/07/1500.00111.8011.80-15,275-0.02%
2020/07/1400.001311.7511.75-135,395-0.24%
2020/07/0700.001511.8011.80-155,806-0.26%
2020/07/061011.8000.0011.85105,9020.17%
2020/07/032111.7500.0011.70215,9430.35%
2020/07/0200.003011.7011.70-305,964-0.50%
2020/06/2900.006711.6611.65-676,119-1.09%
2020/06/2400.004211.7711.75-426,170-0.68%
2020/06/2300.00611.7611.75-66,260-0.10%
2020/06/221811.858611.8011.80-686,373-1.07%
2020/06/1915211.901111.8511.901416,5982.14% 大買/鉅額交易
2020/06/18211.9000.0011.9026,7350.03%
2020/06/1700.007711.8211.90-776,813-1.13%
2020/06/1612311.838311.7511.80407,0620.57% 大買/
2020/06/155211.68711.6611.70457,5520.60%
2020/06/125711.613711.6211.70207,7440.26%
2020/06/111711.8900.0011.80177,8620.22%
2020/06/1027311.9400.0011.952737,9693.43% 大買/鉅額交易
2020/06/0938811.9500.0011.953888,4254.60% 大買/鉅額交易
2020/06/0824311.970.511.9511.95242.58,7642.77% 大買/鉅額交易
2020/06/0400.005511.8511.85-559,065-0.61%
2020/06/0340111.8400.0011.854019,2274.35% 大買/鉅額交易
2020/06/02611.655111.5911.65-459,165-0.49%
2020/06/015811.553711.5111.55219,1620.23%
2020/05/291411.401,48011.4211.40-1,4669,190-15.95% 大賣/鉅額交易
2020/05/2700.0011811.4511.45-1189,316-1.27% 大賣/鉅額交易
2020/05/2500.004411.3411.40-449,598-0.46%
2020/05/2200.00811.4511.40-89,636-0.08%
2020/05/192411.453311.4511.45-99,645-0.09%
2020/05/184911.407911.3511.35-309,669-0.31%
2020/05/151111.3800.0011.35119,6700.11%
2020/05/131111.4100.0011.40119,6430.11%
2020/05/1200.003011.3511.35-309,624-0.31%
2020/05/11611.4300.0011.4069,6160.06%
2020/05/071211.2400.0011.20129,5290.13%
2020/05/062611.3400.0011.20269,5310.27%
2020/05/051111.3298411.2911.30-9739,614-10.12% 大賣/鉅額交易
2020/05/0400.0017411.2211.25-1749,688-1.80% 大賣/鉅額交易
2020/04/2800.001,59911.1511.20-1,5999,827-16.27% 大賣/鉅額交易
2020/04/27411.0586011.0411.10-85610,092-8.48% 大賣/鉅額交易
2020/04/24910.902,61610.9410.95-2,60710,138-25.71% 大賣/鉅額交易
2020/04/2336210.9000.0010.9036210,0983.58% 大買/鉅額交易
2020/04/2200.002110.7010.80-2110,083-0.21%
2020/04/2131110.9343810.8810.85-12710,114-1.26% 大買/大賣/鉅額交易
2020/04/1780411.1500.0011.0080410,0548.00% 大買/鉅額交易
2020/04/157211.1500.0011.15729,8750.73%
2020/04/149610.9600.0011.00969,8380.98%
2020/04/1300.0013210.8010.80-1329,830-1.34% 大賣/鉅額交易
2020/04/0900.001810.5710.65-189,640-0.19%
2020/04/081810.5000.0010.55189,5070.19%
2020/04/0700.004410.2710.35-449,413-0.47%
2020/04/061810.134010.0710.20-229,380-0.23%
2020/04/0100.0013810.2310.20-1389,304-1.48% 大賣/鉅額交易
2020/03/3100.0011510.2610.35-1159,234-1.25% 大賣/鉅額交易
2020/03/3000.008410.1410.25-849,179-0.92%
2020/03/2700.001110.4010.45-119,041-0.12%
2020/03/262110.4200.0010.35218,9110.24%
2020/03/2500.0017210.5110.55-1728,761-1.96% 大賣/鉅額交易
2020/03/242010.2000.0010.00208,5120.23%
2020/03/2389.551209.669.69-1128,362-1.34% 大賣/鉅額交易
2020/03/2000.001189.669.90-1188,291-1.42% 大賣/鉅額交易
2020/03/19349.302979.409.16-2638,036-3.27% 大賣/鉅額交易
2020/03/1800.0060110.1710.05-6017,533-7.98% 大賣/鉅額交易
2020/03/1700.003710.3710.25-377,335-0.50%
2020/03/16310.95362.110.7710.75-359.17,126-5.04% 大賣/鉅額交易
2020/03/1200.0021911.6511.65-2196,467-3.39% 大賣/鉅額交易
2020/03/116611.951112.0011.95556,1050.90%
2020/03/101311.921311.9012.0006,0240.00%
2020/03/0900.0042212.1212.05-4225,785-7.29% 大賣/鉅額交易
2020/03/06112.304612.2212.25-455,553-0.81%
2020/03/0500.001012.3012.30-105,547-0.18%
2020/03/0400.002912.2112.25-295,533-0.52%
2020/03/0300.001212.2512.30-125,507-0.22%
2020/03/0200.004912.2312.20-495,524-0.89%
2020/02/275012.3510512.3612.35-555,330-1.03% 大賣/
2020/02/2615712.3725512.2912.35-985,257-1.86% 大買/大賣/
2020/02/2500.002712.1412.15-275,042-0.54%
2020/02/2400.005612.2012.25-564,989-1.12%
2020/02/219412.355312.3012.30414,9690.83%
2020/02/2000.002012.3512.35-204,984-0.40%
2020/02/19912.351312.3012.35-44,993-0.08%
2020/02/18812.30412.2512.3045,0190.08%
2020/02/1700.005312.2212.25-535,029-1.05%
2020/02/1400.0020312.2712.30-2035,047-4.02% 大賣/鉅額交易
2020/02/1300.0021112.2712.30-2115,061-4.17% 大賣/鉅額交易
2020/02/1200.002412.2312.25-245,200-0.46%
2020/02/1000.006412.1512.15-645,303-1.21%
2020/02/07112.3020112.2412.30-2005,384-3.71% 大賣/鉅額交易
2020/02/064512.3500.0012.35455,3980.83%
2020/02/0510912.128512.1312.15245,3540.45% 大買/
2020/02/0300.0014911.8512.05-1495,305-2.81% 大賣/鉅額交易
2020/01/31312.202612.1512.15-235,124-0.45%
2020/01/303212.154112.1412.10-94,971-0.18%
2020/01/1600.003812.4512.45-384,618-0.82%
2020/01/15212.5000.0012.5024,6440.04%
2020/01/099512.2500.0012.25954,6362.05%
2020/01/0813812.204912.2012.20894,6291.92% 大買/
2020/01/0718612.2400.0012.301864,5704.07% 大買/鉅額交易
2020/01/0616912.1400.0012.151694,5413.72% 大買/鉅額交易
2020/01/0336712.1000.0012.103674,5298.10% 大買/鉅額交易
2020/01/0223212.0500.0012.052324,5005.16% 大買/鉅額交易
2019/12/272312.0000.0012.00234,5020.51%
2019/12/268712.0000.0011.95874,5181.93%
2019/12/2400.005411.9511.95-544,634-1.17%
2019/12/2011411.954411.9511.95704,6861.49% 大買/
2019/12/19211.95711.9511.95-54,711-0.11%
2019/12/1838011.98211.9511.953784,7377.98% 大買/鉅額交易
2019/12/1735511.952711.9111.953284,7806.86% 大買/鉅額交易
2019/12/1634011.9500.0011.953404,7907.10% 大買/鉅額交易
2019/12/134511.906711.9011.90-224,808-0.46%
2019/12/06211.884011.8511.85-384,763-0.80%
2019/12/0500.006111.8511.85-614,792-1.27%
2019/12/04111.9000.0011.9014,7660.02%
2019/12/0300.002511.9011.95-254,797-0.52%
2019/12/0200.00811.9111.95-84,797-0.17%
2019/11/2900.0051511.9111.95-5154,759-10.82% 大賣/鉅額交易
2019/11/2800.002,82511.9511.95-2,8254,769-59.23% 大賣/鉅額交易
2019/11/2700.00211.9512.00-24,793-0.04%
2019/11/268111.904411.9011.90374,7780.77%
2019/11/2500.00111.9011.90-14,848-0.02%
2019/11/22311.8800.0011.9035,0850.06%
2019/11/21211.9300.0011.9025,2760.04%
2019/11/201611.9500.0011.95165,3340.30%
2019/11/191911.9500.0011.90195,4190.35%
2019/11/156511.9000.0011.85655,4741.19%
2019/11/1400.00111.9511.90-15,493-0.02%
2019/11/1300.00611.9511.95-65,561-0.11%
2019/11/122412.00611.9812.00185,6140.32%
2019/11/1135712.003611.9211.953215,6575.67% 大買/鉅額交易
2019/11/063211.8520311.8011.85-1715,447-3.14% 大賣/鉅額交易
2019/11/056211.8500.0011.85625,3931.15%
2019/11/0112.611.8012.611.8011.8005,4500.00%
2019/10/2100.0034011.8111.85-3405,553-6.12% 大賣/鉅額交易
2019/10/181,81911.909811.7811.901,7215,61930.63% 大買/鉅額交易
2019/10/1700.0032311.8011.80-3235,500-5.87% 大賣/鉅額交易
2019/10/1619411.8527111.8111.80-775,484-1.40% 大買/大賣/
2019/10/1530411.855411.8111.852505,4824.56% 大買/鉅額交易
2019/10/1412311.8029811.7711.85-1755,481-3.19% 大買/大賣/鉅額交易
2019/10/0900.009911.7511.75-995,435-1.82%
2019/10/0800.0029611.7811.75-2965,448-5.43% 大賣/鉅額交易
2019/10/0700.009911.7711.75-995,497-1.80%
2019/10/0400.009911.7711.75-995,483-1.81%
2019/10/0378.411.806011.7511.7518.45,4820.33%
2019/10/0200.009211.8411.80-925,476-1.68%
2019/10/013711.90111.8511.85365,4800.66%
2019/09/2722311.90311.8811.852205,4474.04% 大買/鉅額交易
2019/09/2600.00411.9111.95-45,406-0.07%
2019/09/2524611.94511.9211.952415,5104.37% 大買/鉅額交易
2019/09/2400.00311.9511.95-35,538-0.05%
2019/09/2327911.96211.9512.002775,5095.03% 大買/鉅額交易
2019/09/2028211.9500.0011.952825,5385.09% 大買/鉅額交易
2019/09/196211.9500.0011.95625,4971.13%
2019/09/1851111.9800.0011.955115,4889.31% 大買/鉅額交易
2019/09/17911.9100.0011.9095,4930.16%
2019/09/1600.002411.9612.00-245,546-0.43%
2019/09/125211.955311.9611.95-15,602-0.02%
2019/09/1100.001,21511.9512.00-1,2155,706-21.29% 大賣/鉅額交易
2019/09/1000.009611.9011.95-965,704-1.68%
2019/09/0900.003511.8511.85-355,684-0.62%
2019/09/0600.0031511.7711.80-3155,681-5.54% 大賣/鉅額交易
2019/09/0400.00611.7611.80-65,954-0.10%
2019/09/0300.002111.7511.75-216,119-0.34%
2019/09/0200.0021811.7211.75-2186,242-3.49% 大賣/鉅額交易
2019/08/3000.001,55911.7111.80-1,5596,498-23.99% 大賣/鉅額交易
2019/08/2900.0056911.7111.75-5696,575-8.65% 大賣/鉅額交易
2019/08/2800.009211.7511.75-926,656-1.38%
2019/08/275611.6013611.5611.60-806,643-1.20% 大賣/
2019/08/2300.0029912.4612.50-2996,289-4.75% 大賣/鉅額交易
2019/08/2213012.5000.0012.501306,2242.09% 大買/鉅額交易
2019/08/2100.004012.5012.50-406,194-0.65%
2019/08/2000.0028212.5012.55-2826,269-4.50% 大賣/鉅額交易
2019/08/192212.55112.5012.55216,2940.33%
2019/08/1600.0027612.4112.45-2766,276-4.40% 大賣/鉅額交易
2019/08/1400.0024912.4812.55-2496,212-4.01% 大賣/鉅額交易
2019/08/1300.004812.4612.45-486,170-0.78%
2019/08/1200.002712.4412.50-276,160-0.44%
2019/08/0800.00712.3412.40-76,131-0.11%
2019/08/0700.0056712.3212.30-5676,166-9.20% 大賣/鉅額交易
2019/08/0500.004912.3112.30-496,174-0.79%
2019/08/0100.001912.5512.55-196,158-0.31%
2019/07/2900.002512.7112.75-256,365-0.39%
2019/07/2600.004012.7512.75-406,497-0.62%
2019/07/2400.0043112.7512.70-4316,821-6.32% 大賣/鉅額交易
2019/07/2300.00212.7512.80-26,955-0.03%
2019/07/1900.004312.6012.65-437,092-0.61%
2019/07/1800.0018312.5512.60-1837,096-2.58% 大賣/鉅額交易
2019/07/1700.008212.5412.55-827,086-1.16%
2019/07/162412.6000.0012.55247,0460.34%
2019/07/122412.6000.0012.60247,0220.34%
2019/07/102412.5000.0012.50247,0080.34%
2019/07/085112.4600.0012.45517,0200.73%
2019/07/0500.007912.4112.45-797,018-1.13%
2019/07/042412.445112.4012.40-277,176-0.38%
2019/07/0300.00112.3012.40-17,239-0.01%
2019/07/022412.36212.3812.30227,2840.30%
2019/07/0100.00312.4712.45-37,237-0.04%
2019/06/2800.00312.5012.50-37,189-0.04%
2019/06/2700.00512.4712.50-57,246-0.07%
2019/06/2600.0086212.4012.45-8627,237-11.91% 大賣/鉅額交易
2019/06/2500.004612.4412.45-467,224-0.64%
2019/06/2413312.4500.0012.451337,2541.83% 大買/鉅額交易
2019/06/2113712.5000.0012.501377,2841.88% 大買/鉅額交易
2019/06/201212.523.212.5012.508.87,2870.12%
2019/06/191112.4821012.5312.55-1997,346-2.71% 大賣/鉅額交易
2019/06/185812.45612.4812.50527,2720.72%
2019/06/1700.00612.4112.45-67,354-0.08%
2019/06/1400.00512.3812.35-57,446-0.07%
2019/06/139812.27312.2712.30957,5941.25%
2019/06/1200.001412.2712.25-147,738-0.18%
2019/06/106612.7000.0012.70667,3660.90%
2019/06/0600.00412.5512.55-47,260-0.06%
2019/06/049112.3500.0012.30916,8851.32%
2019/06/0340212.22112.3012.304016,9195.80% 大買/鉅額交易
2019/05/3137312.2400.0012.253736,8705.43% 大買/鉅額交易
2019/05/3065012.1200.0012.206506,7889.57% 大買/鉅額交易
2019/05/2947912.10712.0612.104726,8076.93% 大買/鉅額交易
2019/05/2866812.136612.1512.106026,7988.85% 大買/鉅額交易
2019/05/2747112.2000.0012.204716,7596.97% 大買/鉅額交易
2019/05/241,06112.0400.0012.101,0616,65915.93% 大買/鉅額交易
2019/05/2376712.0900.0012.007676,58411.65% 大買/鉅額交易
2019/05/2227812.080.112.0512.10277.96,5464.25% 大買/鉅額交易
2019/05/2188712.0100.0012.058876,59813.44% 大買/鉅額交易
2019/05/208811.8900.0011.90886,5291.35%
2019/05/1700.0049311.8211.85-4936,516-7.57% 大賣/鉅額交易
2019/05/1600.009811.7611.80-986,538-1.50%
2019/05/103711.9000.0011.90376,4240.58%
2019/05/095911.8500.0011.85596,3410.93%
2019/05/0216112.1500.0012.151615,9092.72% 大買/鉅額交易
2019/04/30812.0000.0012.0085,8110.14%
2019/04/2954511.81111.5011.805445,6269.67% 大買/鉅額交易
2019/04/2659211.5000.0011.505925,41810.93% 大買/鉅額交易
2019/04/2500.001011.3811.40-105,215-0.19%
2019/04/22511.3300.0011.3055,1750.10%
2019/04/1700.0047811.2211.25-4785,287-9.04% 大賣/鉅額交易
2019/04/1600.00111.2511.25-15,247-0.02%
2019/04/1100.0030611.2411.25-3065,135-5.96% 大賣/鉅額交易
2019/04/1011111.19111.2011.251105,0992.16% 大買/鉅額交易
2019/04/084011.37111.3511.35394,8260.81%
2019/03/2900.0087311.3611.40-8734,544-19.21% 大賣/鉅額交易
2019/03/2800.00311.3511.40-34,474-0.07%
2019/03/2700.00211.3311.40-24,445-0.04%
2019/03/2600.00211.3011.35-24,395-0.05%
2019/03/2500.0017011.1711.20-1704,347-3.91% 大賣/鉅額交易
2019/03/224411.3027011.2511.30-2264,262-5.30% 大賣/鉅額交易
2019/03/2100.002.711.2811.30-2.74,179-0.06%
2019/03/2000.00111.4011.30-14,143-0.02%
2019/03/1900.007411.3811.40-744,032-1.84%
2019/03/187011.305211.1711.30183,9070.46%
2019/03/158511.0500.0011.05853,7562.26%
2019/03/1400.00210.9310.90-23,577-0.06%
2019/03/1226410.9038310.9010.90-1193,577-3.33% 大買/大賣/鉅額交易
2019/03/114.210.914410.9010.90-39.83,567-1.12%
2019/03/075110.8580410.8610.85-7533,593-20.96% 大賣/鉅額交易
2019/03/06110.80376.510.7610.80-375.53,456-10.86% 大賣/鉅額交易
2019/03/05110.7027910.7010.70-2783,415-8.14% 大賣/鉅額交易
2019/03/0435510.715710.6610.752983,3958.78% 大買/鉅額交易
2019/02/2700.002410.6510.65-243,338-0.72%
2019/02/2614210.6900.0010.701423,3284.27% 大買/鉅額交易
2019/02/2500.0055610.6210.65-5563,279-16.95% 大賣/鉅額交易
2019/02/2210810.652210.6010.65863,2432.65% 大買/
2019/02/2114410.6500.0010.601443,2464.44% 大買/鉅額交易
2019/02/20110.6000.0010.6513,2150.03%
2019/02/18110.6020410.5510.60-2033,125-6.50% 大賣/鉅額交易
2019/02/15110.5500.0010.5513,1030.03%
2019/02/141110.5953910.5510.60-5283,057-17.27% 大賣/鉅額交易
2019/02/1314110.5900.0010.601413,0264.66% 大買/鉅額交易
2019/02/1100.0057510.5110.50-5753,011-19.09% 大賣/鉅額交易
2019/01/2400.0029410.4010.45-2942,781-10.57% 大賣/鉅額交易
2019/01/2300.0030410.3710.40-3042,795-10.88% 大賣/鉅額交易
2019/01/172410.4000.0010.40242,8140.85%
2019/01/144810.3575.710.3610.35-27.72,859-0.97%
2019/01/106610.2533710.2010.25-2712,926-9.26% 大賣/鉅額交易
2019/01/090.710.2500.0010.250.72,9710.02%
2019/01/037210.1500.0010.15723,3012.18%
2019/01/02710.1700.0010.1573,3170.21%
2018/12/2858.410.1800.0010.2058.43,3201.76%
2018/12/27210.1500.0010.1023,4150.06%
2018/12/25310.1000.0010.1033,4400.09%
2018/12/24610.1500.0010.1563,4490.17%
2018/12/2100.005010.1010.10-503,604-1.39%
2018/12/20310.1500.0010.1533,6240.08%
2018/12/172310.2400.0010.25233,6580.63%
2018/12/1400.009110.2010.25-913,689-2.47%
2018/12/1369.310.2100.0010.2069.33,6611.89%
2018/12/1263010.202510.1610.206053,72016.26% 大買/鉅額交易
2018/12/11210.1800.0010.1523,7240.05%
2018/12/102410.1600.0010.20243,8160.63%
2018/12/0727110.204410.2010.202273,8355.92% 大買/鉅額交易
2018/12/06910.215410.2010.15-453,851-1.17%
2018/12/044810.35110.3010.35473,8711.21%
2018/12/0300.00810.3010.30-83,900-0.21%
2018/11/302310.2000.0010.20233,9080.59%
2018/11/2900.00110.2510.25-13,921-0.03%
2018/11/2800.00210.2310.25-23,926-0.05%
2018/11/27410.2300.0010.2043,9350.10%
2018/11/2619410.2500.0010.251944,0034.85% 大買/鉅額交易
2018/11/2300.00110.2010.15-14,054-0.02%
2018/11/2227810.25910.2210.202694,0376.66% 大買/鉅額交易
2018/11/2033310.2500.0010.253334,0598.20% 大買/鉅額交易
2018/11/1500.0019910.2310.25-1994,139-4.81% 大賣/鉅額交易
2018/11/1400.006410.2110.30-644,171-1.53%
2018/11/1300.001610.1510.25-164,180-0.38%
2018/11/1200.005910.2110.20-594,190-1.41%
2018/11/0900.00710.2610.30-74,212-0.17%
2018/11/0800.003110.2810.35-314,223-0.73%
2018/11/0738110.302410.2410.303574,2108.48% 大買/鉅額交易
2018/11/0600.001010.2310.20-104,269-0.23%
2018/11/054510.202410.1810.25214,3250.49%
2018/11/021110.259010.2010.25-794,328-1.83%
2018/11/0123710.241410.2410.252234,3615.11% 大買/鉅額交易
2018/10/265410.1512910.0510.15-754,493-1.67% 大賣/
2018/10/2500.009610.0210.10-964,433-2.17%
2018/10/247210.1517910.0910.15-1074,588-2.33% 大賣/鉅額交易
2018/10/2300.001,44410.2010.15-1,4444,772-30.25% 大賣/鉅額交易
2018/10/2200.0029510.2310.30-2954,838-6.10% 大賣/鉅額交易
2018/10/193,18110.2500.0010.253,1814,91364.74% 大買/鉅額交易
2018/10/185610.301010.3110.30464,7670.96%
2018/10/171,77910.4138110.4010.401,3984,81329.04% 大買/大賣/鉅額交易
2018/10/1671010.3540010.3310.353104,8466.40% 大買/大賣/鉅額交易
2018/10/1564310.3764410.3110.30-14,820-0.02% 大買/大賣/
2018/10/1284010.337110.3510.357694,77116.12% 大買/鉅額交易
2018/10/1100.0058310.2910.25-5834,722-12.34% 大賣/鉅額交易
2018/10/0925410.5630010.5310.60-464,601-1.00% 大買/大賣/
2018/10/0819110.52510.5010.501864,6114.03% 大買/鉅額交易
2018/10/0561010.5019010.5010.504204,6259.08% 大買/大賣/鉅額交易
2018/10/0476510.6719010.6510.605754,54912.64% 大買/大賣/鉅額交易
2018/10/039910.7600.0010.70994,5252.19%
2018/10/0215210.7700.0010.751524,5093.37% 大買/鉅額交易
2018/10/0151610.7800.0010.755164,50611.45% 大買/鉅額交易
2018/09/2897410.7210410.7110.758704,51119.28% 大買/大賣/鉅額交易
2018/09/2723510.6700.0010.702354,4075.33% 大買/鉅額交易
2018/09/261,21210.6800.0010.651,2124,43227.35% 大買/鉅額交易
2018/09/2528310.690.110.7010.70282.94,4046.42% 大買/鉅額交易
2018/09/2121110.7063710.6710.70-4264,416-9.65% 大買/大賣/鉅額交易
2018/09/20710.652110.6510.70-144,393-0.32%
2018/09/1938710.6500.0010.653874,3808.83% 大買/鉅額交易
2018/09/1829110.6400.0010.652914,4296.57% 大買/鉅額交易
2018/09/1718610.6500.0010.601864,3904.24% 大買/鉅額交易
2018/09/1434610.6600.0010.653464,3577.94% 大買/鉅額交易
2018/09/1349110.5700.0010.604914,28811.45% 大買/鉅額交易
2018/09/1235110.4900.0010.553514,2508.26% 大買/鉅額交易
2018/09/1014710.4500.0010.451474,2403.47% 大買/鉅額交易
2018/09/06810.4220.610.4010.40-12.64,165-0.30%
2018/09/0516510.4400.0010.401654,1513.97% 大買/鉅額交易
2018/09/04157.510.45110.4010.45156.54,0763.84% 大買/鉅額交易
2018/09/0344510.45210.4010.454434,10010.80% 大買/鉅額交易
2018/08/313310.4513410.4410.45-1014,126-2.45% 大賣/鉅額交易
2018/08/308410.38110.4010.40834,1352.01%
2018/08/298610.33110.3010.30854,1182.06%
2018/08/281010.3500.0010.35104,1500.24%
2018/08/24810.2400.0010.2084,1230.19%
2018/08/231510.2900.0010.30154,1340.36%
2018/08/2100.00210.2010.20-24,132-0.05%
2018/08/173610.202210.2010.20144,0980.34%
2018/08/1300.0010110.2010.20-1014,082-2.47% 大賣/鉅額交易
2018/08/092010.2000.0010.20203,9940.50%
2018/08/0700.0010910.3010.30-1093,976-2.74% 大賣/鉅額交易
2018/08/0628310.3300.0010.352833,9637.14% 大買/鉅額交易
2018/08/0328310.2600.0010.302833,9697.13% 大買/鉅額交易
2018/08/0200.0015810.1710.15-1583,941-4.01% 大賣/鉅額交易
2018/08/0134710.2321210.2110.251353,8733.48% 大買/大賣/鉅額交易
2018/07/2700.003010.6510.65-303,390-0.88%
2018/07/269910.6400.0010.65993,3232.98%
2018/07/2400.003210.5510.55-323,283-0.97%
2018/07/1600.0020210.3910.40-2023,098-6.52% 大賣/鉅額交易
2018/07/1200.0014010.3510.40-1403,058-4.58% 大賣/鉅額交易
2018/07/1000.000.710.4010.40-0.73,089-0.02%
2018/07/0614510.301310.2910.251323,1404.20% 大買/鉅額交易
2018/07/0500.003510.3010.30-353,154-1.11%
2018/07/0400.003510.3210.30-353,180-1.10%
2018/07/0300.003510.3410.30-353,153-1.11%
2018/07/0200.003510.3910.35-353,165-1.11%
2018/06/2796010.456110.4210.408993,15928.45% 大買/鉅額交易
2018/06/2652010.473410.4410.504863,15615.40% 大買/鉅額交易
2018/06/252010.502510.4910.50-53,141-0.16%
2018/06/217710.5414610.5010.50-693,207-2.15% 大賣/
2018/06/207710.5000.0010.50773,2372.38%
2018/06/198010.4910710.4710.45-273,242-0.83% 大賣/
2018/06/15351.510.5000.0010.50351.53,21910.92% 大買/鉅額交易
2018/06/1400.004810.4510.45-483,207-1.50%
2018/06/1300.008310.4710.45-833,230-2.57%
2018/06/1200.003010.4510.50-303,332-0.90%
2018/06/1100.006510.4210.50-653,430-1.89%
2018/06/0800.002910.4510.40-293,436-0.84%
2018/06/073010.485810.4510.45-283,475-0.81%
2018/06/06110.452710.4010.45-263,435-0.76%
2018/06/0500.005710.3810.45-573,406-1.67%
2018/06/0400.005710.3810.40-573,396-1.68%
2018/06/01210.3387310.3110.30-8713,412-25.52% 大賣/鉅額交易
2018/05/316910.3058610.3010.30-5173,413-15.15% 大賣/鉅額交易
2018/05/301210.33310.3310.3593,4510.26%
2018/05/291010.402410.4010.40-143,428-0.41%
2018/05/285210.4000.0010.40523,4861.49%
2018/05/2500.003310.3510.35-333,514-0.94%
2018/05/24210.3800.0010.4023,5530.06%
2018/05/23110.352910.3510.35-283,639-0.77%
2018/05/22210.356410.3610.35-623,657-1.69%
2018/05/21110.403610.4010.40-353,760-0.93%
2018/05/182310.3700.0010.40233,8310.60%
2018/05/1500.007710.3510.35-774,007-1.92%
2018/05/1144410.3600.0010.354444,32810.26% 大買/鉅額交易
2018/05/0700.0010610.3010.25-1064,416-2.40% 大賣/鉅額交易
2018/05/049510.3000.0010.25954,4312.14%
2018/04/261210.1500.0010.15124,4520.27%
2018/04/2500.001310.1510.15-134,507-0.29%
2018/04/1900.007110.1710.20-714,747-1.50%
2018/04/185610.1511210.1510.15-564,775-1.17% 大賣/
2018/04/135610.2000.0010.20564,9061.14%
2018/04/1100.00470.610.2010.20-470.64,993-9.42% 大賣/鉅額交易
2018/04/097210.20431.610.1610.20-359.65,028-7.15% 大賣/鉅額交易
2018/04/0300.0016110.1510.15-1615,016-3.21% 大賣/鉅額交易
2018/04/0200.005410.2010.20-545,002-1.08%
2018/03/3000.00910.2010.20-95,000-0.18%
2018/03/2900.0026810.2010.20-2684,992-5.37% 大賣/鉅額交易
2018/03/284810.251310.2110.25354,9310.71%
2018/03/2700.001410.2410.25-144,912-0.28%
2018/03/2600.0018110.2010.20-1814,871-3.72% 大賣/鉅額交易
2018/03/234810.2500.0010.25484,8540.99%
2018/03/224710.35010.3510.30474,8280.97%
2018/03/214810.3500.0010.35484,8270.99%
2018/03/200.210.401010.3510.35-9.84,859-0.20%
2018/03/1900.00310.3810.40-34,873-0.06%
2018/03/1641910.373010.3010.403894,8518.02% 大買/鉅額交易
2018/03/1500.0017110.2810.25-1714,738-3.61% 大賣/鉅額交易
2018/03/146810.291310.2510.25554,6411.18%
2018/03/134010.252610.1610.25144,6050.30%
2018/03/128010.1500.0010.15804,5501.76%
2018/03/098010.152510.1110.15554,5631.21%
2018/03/0744710.1800.0010.104474,7069.50% 大買/鉅額交易
2018/03/0525810.189110.1310.101674,8313.46% 大買/鉅額交易
2018/03/0200.0033710.1310.10-3374,769-7.07% 大賣/鉅額交易
2018/03/01310.152310.1510.20-204,752-0.42%
2018/02/274010.1500.0010.15404,6990.85%
2018/02/262810.1500.0010.15284,6730.60%
2018/02/2325810.2000.0010.202584,6805.51% 大買/鉅額交易
2018/02/2210710.1500.0010.151074,6852.28% 大買/鉅額交易
2018/02/2143510.1100.0010.154354,7369.18% 大買/鉅額交易
2018/02/124610.05146.910.0010.00-100.94,626-2.18% 大賣/
2018/02/0989.861009.9010.05-924,513-2.04%
2018/02/08209.9800.0010.00204,4510.45%
2018/02/0700.0028310.0010.00-2834,414-6.41% 大賣/鉅額交易
2018/02/062119.93449.889.881674,3063.88% 大買/鉅額交易
2018/02/0514110.0900.0010.051414,0293.50% 大買/鉅額交易
2018/02/0200.001610.1410.15-163,992-0.40%
2018/02/0100.004910.1510.10-493,986-1.23%
2018/01/3000.00410.1810.15-43,939-0.10%
2018/01/2500.000.510.2010.25-0.53,884-0.01%
2018/01/2300.005610.2010.20-563,828-1.46%
2018/01/1742210.2500.0010.254223,62511.64% 大買/鉅額交易
2018/01/166610.250.610.2510.2565.43,5601.84%
2018/01/155610.2500.0010.25563,5441.58%
2018/01/1100.0012610.1510.15-1263,576-3.52% 大賣/鉅額交易
2018/01/1000.0010710.0810.05-1073,512-3.05% 大賣/鉅額交易
2018/01/09410.1116110.0810.10-1573,492-4.50% 大賣/鉅額交易
2018/01/0811410.1200.0010.101143,4543.30% 大買/鉅額交易
2018/01/0500.003310.0110.05-333,377-0.98%
2018/01/0400.003410.0010.05-343,321-1.02%
2018/01/0300.00339.959.97-333,281-1.01%
2018/01/0200.00339.919.91-333,221-1.02%
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音