華票 (2820)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
1,826張
產業
上市金融類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	0	0.00	144	16.92	16.90	-144	1,343	-10.72%	大賣/鉅額交易
2026/05/12	8	17.03	57	17.00	16.90	-49	1,348	-3.63%
2026/05/11	340	17.04	28	17.05	17.10	312	1,348	23.14%	大買/鉅額交易
2026/05/08	0	0.00	71	16.86	16.85	-71	1,324	-5.36%
2026/05/07	0	0.00	91	16.79	16.85	-91	1,318	-6.90%
2026/05/06	0	0.00	333	16.81	16.85	-333	1,325	-25.12%	大賣/鉅額交易
2026/05/05	0	0.00	129	16.86	16.85	-129	1,293	-9.97%	大賣/鉅額交易
2026/05/04	117	17.19	104	16.92	16.90	13	1,295	1.00%	大買/大賣/
2026/04/30	24	16.85	65	16.88	16.80	-41	1,253	-3.27%
2026/04/29	13	16.92	87	16.90	16.90	-74	1,244	-5.95%
2026/04/28	144	16.91	1	17.00	17.00	143	1,242	11.51%	大買/鉅額交易
2026/04/27	18	16.79	44	16.77	16.85	-26	1,238	-2.10%
2026/04/24	2	16.80	215	16.81	16.80	-213	1,236	-17.23%	大賣/鉅額交易
2026/04/23	12	16.89	350	16.85	16.90	-338	1,227	-27.55%	大賣/鉅額交易
2026/04/22	0	0.00	38	17.00	17.00	-38	1,201	-3.16%
2026/04/21	4	17.10	47	17.11	17.05	-43	1,193	-3.60%
2026/04/20	83	17.23	2	17.30	17.15	81	1,188	6.81%
2026/04/17	73	17.20	22	17.24	17.20	51	1,181	4.32%
2026/04/16	155	17.22	11	17.20	17.30	144	1,171	12.30%	大買/鉅額交易
2026/04/15	19	17.17	4	17.15	17.15	15	1,161	1.29%
2026/04/14	53	17.08	5	17.13	17.15	48	1,164	4.12%
2026/04/13	52	16.95	196	16.94	16.95	-144	1,160	-12.41%	大賣/鉅額交易
2026/04/10	39	17.00	21	17.00	17.00	18	1,208	1.49%
2026/04/09	18	16.95	4	16.95	17.00	14	1,198	1.17%
2026/04/08	47	16.95	20	16.95	16.95	27	1,193	2.26%
2026/04/07	35	16.79	0	0.00	16.85	35	1,178	2.97%
2026/04/02	9	16.80	0	0.00	16.75	9	1,173	0.77%
2026/04/01	29	16.83	0	0.00	16.80	29	1,172	2.47%
2026/03/31	35	16.72	7	16.75	16.80	28	1,166	2.40%
2026/03/30	39	16.70	26	16.75	16.75	13	1,160	1.12%
2026/03/27	127	16.76	190	16.75	16.75	-63	1,162	-5.42%	大買/大賣/
2026/03/26	40	16.81	7	16.84	16.80	33	1,155	2.86%
2026/03/25	26	16.80	3	16.80	16.80	23	1,157	1.99%
2026/03/24	40	16.70	23	16.66	16.75	17	1,155	1.47%
2026/03/23	28	16.60	71	16.66	16.60	-43	1,158	-3.71%
2026/03/20	34	16.75	52	16.75	16.75	-18	1,145	-1.57%
2026/03/19	56	16.81	58	16.82	16.80	-2	1,142	-0.18%
2026/03/18	27	16.94	14	16.95	16.95	13	1,148	1.13%
2026/03/17	34	16.88	65	16.90	16.90	-31	1,157	-2.68%
2026/03/16	28	16.94	103	16.93	16.85	-75	1,152	-6.51%	大賣/
2026/03/13	22	16.97	142	16.98	17.05	-120	1,144	-10.49%	大賣/鉅額交易
2026/03/12	52	17.00	11	17.04	17.00	41	1,138	3.60%
2026/03/11	124	17.13	45	17.18	17.10	79	1,127	7.01%	大買/
2026/03/10	25	16.90	57	16.91	16.90	-32	1,107	-2.89%
2026/03/09	3	16.68	353	16.78	16.75	-350	1,100	-31.82%	大賣/鉅額交易
2026/03/06	29	16.94	6	16.94	16.95	23	1,037	2.22%
2026/03/05	2	16.88	62	16.86	16.90	-60	1,033	-5.81%
2026/03/04	9	16.89	385	16.82	16.80	-376	1,030	-36.50%	大賣/鉅額交易
2026/03/03	88	17.15	14	17.15	17.15	74	987	7.49%
2026/03/02	128	17.17	50	17.16	17.25	78	985	7.92%	大買/
2026/02/26	30	17.20	8	17.23	17.15	22	969	2.27%
2026/02/25	8	17.20	33	17.18	17.20	-25	972	-2.57%
2026/02/24	33	17.30	60	17.35	17.35	-27	975	-2.77%
2026/02/23	285	17.49	12	17.46	17.45	273	988	27.61%	大買/鉅額交易
2026/02/11	740	17.18	9	17.09	17.25	731	947	77.18%	大買/鉅額交易
2026/02/10	437	16.89	0	0.00	17.00	437	920	47.48%	大買/鉅額交易
2026/02/09	84	16.45	33	16.41	16.40	51	867	5.88%
2026/02/06	34	16.40	101	16.36	16.35	-67	868	-7.71%	大賣/
2026/02/05	80	16.42	0	0.00	16.45	80	865	9.25%
2026/02/04	19	16.35	12	16.30	16.35	7	857	0.82%
2026/02/03	218	16.30	36	16.29	16.30	182	853	21.31%	大買/鉅額交易
2026/02/02	26	16.20	154	16.23	16.15	-128	833	-15.35%	大賣/鉅額交易
2026/01/30	18	16.25	9	16.27	16.25	9	816	1.10%
2026/01/29	54	16.33	8	16.33	16.35	46	808	5.69%
2026/01/28	137	16.34	400	16.30	16.35	-263	808	-32.55%	大買/大賣/鉅額交易
2026/01/27	19	16.34	29	16.35	16.30	-10	795	-1.26%
2026/01/26	7	16.37	45	16.32	16.30	-38	794	-4.78%
2026/01/23	62	16.35	13	16.35	16.35	49	778	6.29%
2026/01/22	0	0.00	22	16.35	16.30	-22	780	-2.82%
2026/01/21	50	16.35	38	16.34	16.35	12	778	1.54%
2026/01/20	73	16.39	12	16.35	16.35	61	775	7.87%
2026/01/19	1	16.40	1	16.35	16.35	0	766	0.00%
2026/01/16	1	16.40	30	16.36	16.35	-29	760	-3.81%
2026/01/15	0	0.00	21	16.45	16.45	-21	762	-2.75%
2026/01/14	99	16.49	4	16.45	16.45	95	762	12.46%
2026/01/13	82	16.39	12	16.44	16.45	70	774	9.04%
2026/01/12	24	16.45	1	16.40	16.40	23	768	2.99%
2026/01/09	42	16.43	8	16.40	16.40	34	778	4.37%
2026/01/08	4	16.40	0	0.00	16.40	4	793	0.50%
2026/01/07	6	16.45	63	16.45	16.45	-57	805	-7.08%
2026/01/06	41	16.54	5	16.50	16.50	36	799	4.51%
2026/01/05	72	16.50	443	16.50	16.50	-371	793	-46.76%	大賣/鉅額交易
2026/01/02	9	16.88	11	16.85	16.85	-2	742	-0.27%
2025/12/31	6	16.95	3	16.90	16.90	3	744	0.40%
2025/12/30	28	16.90	1	16.90	16.90	27	750	3.60%
2025/12/29	39	16.90	2	16.95	16.95	37	756	4.89%
2025/12/26	24	16.91	0	0.00	16.90	24	760	3.16%
2025/12/24	4	16.89	0	0.00	16.85	4	758	0.53%
2025/12/23	11	16.92	0	0.00	16.90	11	766	1.44%
2025/12/22	65	16.90	0	0.00	16.95	65	766	8.49%
2025/12/19	11	16.85	4	16.85	16.90	7	767	0.91%
2025/12/18	32	16.86	19	16.83	16.80	13	766	1.70%
2025/12/17	29	16.85	9	16.81	16.80	20	764	2.61%
2025/12/16	0	0.00	14	16.80	16.85	-14	768	-1.82%
2025/12/15	46	16.82	1	16.80	16.80	45	775	5.81%
2025/12/12	48	16.89	9	16.87	16.85	39	804	4.85%
2025/12/11	170	16.88	11	16.85	16.85	159	813	19.54%	大買/鉅額交易
2025/12/10	46	16.73	47	16.77	16.75	-1	814	-0.12%
2025/12/09	7	16.65	9	16.65	16.65	-2	861	-0.23%
2025/12/08	26	16.63	48	16.59	16.60	-22	873	-2.52%
2025/12/05	6	16.60	63	16.57	16.55	-57	875	-6.51%
2025/12/04	38	16.61	70	16.61	16.65	-32	888	-3.60%
2025/12/03	22	16.65	70	16.63	16.65	-48	897	-5.35%
2025/12/02	13	16.65	14	16.63	16.65	-1	916	-0.11%
2025/11/28	42	16.63	0	0.00	16.70	42	991	4.23%
2025/11/27	10	16.64	22	16.60	16.65	-12	1,001	-1.20%
2025/11/26	0	0.00	37	16.56	16.60	-37	1,003	-3.69%
2025/11/25	42	16.57	100	16.57	16.60	-58	1,009	-5.75%
2025/11/24	55	16.62	16	16.61	16.65	39	1,019	3.82%
2025/11/21	72	16.57	12	16.49	16.55	60	1,037	5.79%
2025/11/20	355	16.60	0	0.00	16.55	355	1,031	34.43%	大買/鉅額交易
2025/11/18	9	16.37	222	16.35	16.30	-213	1,004	-21.20%	大賣/鉅額交易
2025/11/17	84	16.38	78	16.38	16.35	6	1,030	0.58%
2025/11/14	58	16.56	34	16.55	16.55	24	1,012	2.37%
2025/11/13	74	16.58	75	16.55	16.55	-1	1,021	-0.10%
2025/11/12	47	16.69	28	16.65	16.65	19	1,035	1.84%
2025/11/11	3	16.65	52	16.65	16.65	-49	1,084	-4.52%
2025/11/10	6	16.65	7	16.60	16.65	-1	1,154	-0.09%
2025/11/07	67	16.72	7	16.70	16.70	60	1,186	5.06%
2025/11/06	87	16.73	0	0.00	16.75	87	1,212	7.18%
2025/11/05	31	16.65	68	16.68	16.65	-37	1,205	-3.07%
2025/11/04	65	16.80	0	0.00	16.80	65	1,204	5.40%
2025/11/03	101	16.72	6	16.74	16.70	95	1,204	7.89%	大買/
2025/10/31	1	16.80	28	16.66	16.65	-27	1,190	-2.27%
2025/10/30	2	16.75	0	0.00	16.75	2	1,186	0.17%
2025/10/29	1	16.65	30	16.65	16.60	-29	1,187	-2.44%
2025/10/28	10	16.75	29	16.70	16.65	-19	1,188	-1.60%
2025/10/27	14	16.80	6	16.80	16.80	8	1,187	0.67%
2025/10/23	52	16.76	9	16.75	16.80	43	1,206	3.56%
2025/10/22	0	0.00	13	16.69	16.75	-13	1,211	-1.07%
2025/10/21	11	16.65	54	16.68	16.60	-43	1,214	-3.54%
2025/10/20	2	16.85	30	16.76	16.80	-28	1,201	-2.33%
2025/10/17	43	16.94	28	16.91	16.85	15	1,199	1.25%
2025/10/16	2	16.75	111	16.73	16.75	-109	1,187	-9.18%	大賣/鉅額交易
2025/10/15	145	16.72	87	16.70	16.75	58	1,182	4.90%	大買/
2025/10/14	117	16.63	2	16.65	16.65	115	1,172	9.81%	大買/鉅額交易
2025/10/13	74	16.37	56	16.33	16.55	18	1,173	1.53%
2025/10/09	0	0.00	86	16.24	16.25	-86	1,156	-7.43%
2025/10/08	28	16.32	44	16.34	16.30	-16	1,156	-1.38%
2025/10/07	0	0.00	69	16.30	16.30	-69	1,160	-5.95%
2025/10/03	2	16.38	11	16.34	16.40	-9	1,203	-0.75%
2025/10/02	41	16.38	53	16.35	16.35	-12	1,205	-1.00%
2025/10/01	6	16.37	65	16.31	16.40	-59	1,207	-4.88%
2025/09/30	14	16.21	13	16.28	16.25	1	1,217	0.08%
2025/09/26	1	16.20	18	16.15	16.20	-17	1,226	-1.39%
2025/09/25	1	16.30	26	16.20	16.15	-25	1,225	-2.04%
2025/09/24	1	16.25	3	16.25	16.25	-2	1,224	-0.16%
2025/09/23	2	16.20	62	16.15	16.20	-60	1,227	-4.89%
2025/09/22	1	16.40	18	16.35	16.25	-17	1,232	-1.38%
2025/09/19	20	16.20	37	16.25	16.30	-17	1,274	-1.33%
2025/09/18	40	16.28	41	16.34	16.25	-1	1,320	-0.08%
2025/09/17	70	16.28	27	16.25	16.25	43	1,329	3.24%
2025/09/16	7	16.25	146	16.38	16.25	-139	1,332	-10.43%	大賣/鉅額交易
2025/09/15	30	16.59	77	16.55	16.60	-47	1,306	-3.60%
2025/09/12	45	16.83	0	0.00	16.75	45	1,313	3.43%
2025/09/11	198	16.87	0	0.00	16.65	198	1,304	15.18%	大買/鉅額交易
2025/09/09	16	17.00	27	16.95	17.00	-11	1,236	-0.89%
2025/09/08	2	16.90	17	16.96	16.90	-15	1,232	-1.22%
2025/09/05	3	17.03	8	16.99	17.00	-5	1,219	-0.41%
2025/09/03	79	17.14	46	17.10	17.05	33	1,198	2.75%
2025/09/02	54	16.77	0	0.00	16.85	54	1,154	4.68%
2025/09/01	26	16.70	3	16.70	16.60	23	1,144	2.01%
2025/08/29	10	16.56	0	0.00	16.60	10	1,133	0.88%
2025/08/28	127	16.57	0	0.00	16.60	127	1,130	11.23%	大買/鉅額交易
2025/08/27	261	16.54	1	16.55	16.50	260	1,123	23.14%	大買/鉅額交易
2025/08/26	140	16.51	16	16.53	16.55	124	1,111	11.16%	大買/鉅額交易
2025/08/25	77	16.67	0	0.00	16.65	77	1,080	7.13%
2025/08/22	242	16.63	0	0.00	16.60	242	1,076	22.48%	大買/鉅額交易
2025/08/21	83	16.72	2	16.65	16.65	81	1,078	7.51%
2025/08/20	214	16.63	5	16.55	16.60	209	1,063	19.65%	大買/鉅額交易
2025/08/19	31	16.42	0	0.00	16.40	31	1,031	3.01%
2025/08/18	12	16.46	22	16.55	16.40	-10	1,025	-0.98%
2025/08/15	80	16.43	0	0.00	16.30	80	1,003	7.97%
2025/08/14	28	16.29	6	16.50	16.45	22	995	2.21%
2025/08/13	154	16.08	4	16.05	16.15	150	953	15.73%	大買/鉅額交易
2025/08/12	285	15.61	0	0.00	15.60	285	885	32.20%	大買/鉅額交易
2025/08/11	90	15.54	0	0.00	15.55	90	859	10.47%
2025/08/08	0	0.00	9	15.40	15.40	-9	845	-1.06%
2025/08/07	8	15.46	18	15.42	15.45	-10	865	-1.16%
2025/08/06	2	15.40	0	0.00	15.40	2	878	0.23%
2025/08/05	11	15.40	25	15.40	15.40	-14	883	-1.59%
2025/08/04	44	15.32	62	15.31	15.40	-18	891	-2.02%
2025/08/01	51	15.22	1	15.25	15.25	50	896	5.57%
2025/07/31	1	15.30	1	15.25	15.15	0	901	0.00%
2025/07/30	0	0.00	3	15.25	15.25	-3	895	-0.33%
2025/07/29	116	15.15	40	15.21	15.25	76	899	8.45%	大買/
2025/07/25	0	0.00	52	15.30	15.30	-52	904	-5.75%
2025/07/24	8	15.38	3	15.40	15.40	5	904	0.55%
2025/07/23	65	15.35	28	15.37	15.40	37	904	4.09%
2025/07/22	5	15.30	1	15.30	15.30	4	906	0.44%
2025/07/21	49	15.36	44	15.35	15.30	5	903	0.55%
2025/07/18	0	0.00	58	15.42	15.45	-58	903	-6.42%
2025/07/17	0	0.00	27	15.41	15.50	-27	905	-2.98%
2025/07/16	0	0.00	12	15.40	15.40	-12	888	-1.35%
2025/07/15	33	15.45	3	15.45	15.45	30	888	3.38%
2025/07/14	47	15.42	56	15.50	15.45	-9	881	-1.02%
2025/07/11	137	15.41	3	15.35	15.55	134	874	15.33%	大買/鉅額交易
2025/07/10	2	15.20	0	0.00	15.30	2	829	0.24%
2025/07/09	32	15.25	25	15.24	15.25	7	826	0.85%
2025/07/08	78	15.34	3	15.35	15.40	75	835	8.98%
2025/07/07	86	15.24	21	15.26	15.30	65	850	7.64%
2025/07/04	1	15.10	0	0.00	15.10	1	860	0.12%
2025/07/03	84	15.10	0	0.00	15.15	84	901	9.32%
2025/07/02	0	0.00	35	15.02	15.00	-35	935	-3.74%
2025/07/01	28	15.11	1	15.00	15.10	27	1,022	2.64%
2025/06/30	162	14.88	11	14.85	14.90	151	1,014	14.88%	大買/鉅額交易
2025/06/27	81	15.56	0	0.00	15.60	81	985	8.22%
2025/06/26	82	15.50	1	15.45	15.55	81	974	8.31%
2025/06/25	42	15.42	0	0.00	15.50	42	965	4.35%
2025/06/24	1	15.40	0	0.00	15.40	1	948	0.11%
2025/06/23	0	0.00	28	15.38	15.30	-28	960	-2.91%
2025/06/20	84	15.40	0	0.00	15.40	84	945	8.89%
2025/06/19	31	15.45	3	15.45	15.45	28	938	2.98%
2025/06/17	36	15.45	0	0.00	15.45	36	926	3.89%
2025/06/16	23	15.40	0	0.00	15.35	23	926	2.48%
2025/06/13	2	15.40	7	15.40	15.35	-5	919	-0.54%
2025/06/12	0	0.00	2	15.45	15.40	-2	923	-0.22%
2025/06/11	5	15.45	60	15.45	15.50	-55	922	-5.96%
2025/06/10	0	0.00	224	15.52	15.40	-224	922	-24.28%	大賣/鉅額交易
2025/06/06	2	15.35	0	0.00	15.35	2	917	0.22%
2025/06/04	0	0.00	1	15.45	15.45	-1	928	-0.11%
2025/06/03	1	15.35	26	15.30	15.30	-25	932	-2.68%
2025/06/02	3	15.25	5	15.46	15.25	-2	938	-0.21%
2025/05/29	0	0.00	33	15.49	15.50	-33	937	-3.52%
2025/05/28	24	15.40	0	0.00	15.35	24	920	2.61%
2025/05/27	4	15.35	0	0.00	15.35	4	931	0.43%
2025/05/26	120	15.49	0	0.00	15.50	120	931	12.88%	大買/鉅額交易
2025/05/23	17	15.45	0	0.00	15.45	17	922	1.84%
2025/05/22	67	15.40	0	0.00	15.50	67	927	7.22%
2025/05/21	111	15.41	1	15.40	15.45	110	919	11.97%	大買/鉅額交易
2025/05/20	1	15.40	1	15.35	15.40	0	923	0.00%
2025/05/19	2	15.35	74	15.30	15.35	-72	932	-7.72%
2025/05/16	16	15.38	0	0.00	15.40	16	921	1.74%
2025/05/15	34	15.38	2	15.30	15.35	32	913	3.50%

華票相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

華票相關影音

- 何毅華票(2820) 何時可長期持有