台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)
可現股當沖
  • 股價
    34.55
  • 漲跌
    ▼0.50
  • 漲幅
    -1.43%
  • 成交量
    1,018
  • 產業
    上市 金融類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台產 (2832)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10283032343638Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/092534.641534.8234.55109851.01%
2025/05/082835.11635.1835.05229722.26%
2025/05/07635.476935.3634.80-63967-6.51%
2025/05/064735.90135.9535.80469554.81%
2025/05/0517035.879535.8936.15759497.90% 大買/
2025/05/0220035.73336.0736.5519790821.69% 大買/鉅額交易
2025/04/309034.12634.3934.30848599.77%
2025/04/2911633.451733.2633.809984511.71% 大買/
2025/04/286832.976832.9433.0508210.00%
2025/04/252333.10432.9833.05198022.37%
2025/04/245633.172733.2633.10297903.67%
2025/04/233933.072033.0033.15197782.44%
2025/04/224732.832533.1232.70227662.87%
2025/04/2112433.8012233.4433.5027420.27% 大買/大賣/
2025/04/18231.631131.8831.70-9695-1.29%
2025/04/17431.941731.9831.95-13695-1.87%
2025/04/162732.113132.4532.00-4696-0.57%
2025/04/155632.691632.1732.95406905.79%
2025/04/144231.953631.7831.8566790.88%
2025/04/114131.594331.7331.90-2671-0.30%
2025/04/1017532.142832.0632.2014766222.19% 大買/鉅額交易
2025/04/0933831.0019331.0829.8014563522.82% 大買/大賣/鉅額交易
2025/04/0829032.3156132.2832.65-271600-45.11% 大買/大賣/鉅額交易
2025/04/079032.2011432.1031.80-24559-4.29% 大賣/
2025/04/025735.057635.2835.30-19531-3.57%
2025/04/0115333.994234.7334.8011151221.66% 大買/鉅額交易
2025/03/319634.1610534.1833.65-9492-1.83% 大賣/
2025/03/289934.62634.6534.609347719.48%
2025/03/273734.751434.6034.80234694.90%
2025/03/267134.61235.0534.756945815.06%
2025/03/254034.1600.0034.20404389.12%
2025/03/244834.3400.0034.254843710.96%
2025/03/2110134.195534.2634.404643010.68% 大買/
2025/03/201335.00434.6934.8094032.23%
2025/03/1917034.62934.2134.4016137942.39% 大買/鉅額交易
2025/03/1818133.327033.4633.6011134032.58% 大買/鉅額交易
2025/03/175232.811532.4532.953732111.49%
2025/03/144232.413532.4832.4573122.24%
2025/03/1322532.503232.4632.3019330363.50% 大買/鉅額交易
2025/03/12332.082732.2432.35-24294-8.14%
2025/03/112531.752231.9831.9532851.05%
2025/03/10831.712431.7331.75-16276-5.78%
2025/03/07231.501531.6931.65-13277-4.68%
2025/03/061331.461431.4931.45-1273-0.37%
2025/03/053330.971230.9931.05212657.91%
2025/03/04130.4000.0030.4012570.39%
2025/03/0300.00130.1030.15-1255-0.39%
2025/02/2700.00130.0029.95-1251-0.40%
2025/02/2600.00130.0530.05-1253-0.39%
2025/02/251330.032130.0030.05-8254-3.15%
2025/02/2400.00229.9830.05-2251-0.80%
2025/02/21129.85429.9030.00-3248-1.21%
2025/02/2000.00129.7029.80-1245-0.41%
2025/02/1900.00829.6529.65-8244-3.28%
2025/02/18529.62829.6029.65-3242-1.24%
2025/02/1700.00529.6029.60-5243-2.05%
2025/02/14129.65929.7029.65-8243-3.28%
2025/02/1300.00929.7029.80-9247-3.64%
2025/02/12129.601729.7929.60-16246-6.49%
2025/02/11129.703829.8729.90-37241-15.34%
2025/02/101329.79629.8229.8572333.00%
2025/02/072429.641029.6329.65142316.04%
2025/02/062029.874029.6829.60-20227-8.79%
2025/02/052129.492129.4829.6502250.00%
2025/02/041229.193729.2729.10-25220-11.36%
2025/02/03328.731328.7728.80-10223-4.47%
2025/01/222228.861028.8228.85122265.29%
2025/01/2100.001728.8028.80-17226-7.52%
2025/01/20428.65728.6928.70-3225-1.33%
2025/01/17528.581128.6028.60-6227-2.64%
2025/01/1600.00628.5328.60-6227-2.64%
2025/01/15728.35228.3528.3552262.20%
2025/01/14228.25228.3028.3002300.00%
2025/01/13228.203228.2328.15-30233-12.83%
2025/01/1000.003228.7328.55-32226-14.15%
2025/01/091328.851228.7328.7012250.44%
2025/01/086928.70928.7928.756022326.87%
2025/01/0700.00228.8028.75-2223-0.90%
2025/01/06328.951328.8628.90-10223-4.48%
2025/01/03228.73428.7028.70-2223-0.90%
2025/01/02428.651328.6128.65-9225-4.00%
2024/12/31628.70628.6828.6502270.00%
2024/12/301828.84828.8428.70102294.36%
2024/12/2700.00228.7528.75-2229-0.87%
2024/12/261028.80428.8028.8062302.61%
2024/12/25128.7000.0028.7012330.43%
2024/12/2400.001128.7628.75-11234-4.69%
2024/12/23528.53228.8328.8032351.27%
2024/12/201028.59728.5628.4532361.27%
2024/12/19928.531928.6828.55-10235-4.24%
2024/12/18629.034529.0628.80-39235-16.58%
2024/12/17129.351129.3229.30-10228-4.38%
2024/12/1600.001729.3729.30-17230-7.39%
2024/12/1300.002929.5029.45-29230-12.56%
2024/12/12229.552129.6329.55-19230-8.25%
2024/12/111729.711029.7129.6572323.02%
2024/12/10829.50429.5129.5042321.72%
2024/12/09129.50529.4829.50-4238-1.68%
2024/12/0600.001029.3429.45-10243-4.10%
2024/12/052129.501529.4329.3562422.47%
2024/12/041229.402429.4329.45-12244-4.91%
2024/12/031729.31729.4029.40102523.97%
2024/12/022228.885129.0028.95-29248-11.65%
2024/11/2900.002728.6028.70-27246-10.96%
2024/11/28128.508528.5128.60-84250-33.49%
2024/11/2700.001328.3728.35-13246-5.27%
2024/11/26828.30128.3028.3072502.79%
2024/11/2500.00228.5028.55-2258-0.77%
2024/11/2200.00328.5028.40-3263-1.14%
2024/11/2100.001428.4328.35-14271-5.16%
2024/11/2000.00428.2828.25-4283-1.41%
2024/11/1900.00228.2528.25-2304-0.66%
2024/11/1800.00328.2228.20-3324-0.92%
2024/11/15628.28428.2528.2523350.60%
2024/11/141228.202128.2028.20-9342-2.63%
2024/11/1300.001328.1528.15-13347-3.75%
2024/11/121228.23928.2328.2033480.86%
2024/11/11628.30128.3028.3053471.44%
2024/11/0800.00128.3528.35-1351-0.28%
2024/11/07228.30328.4528.35-1362-0.28%
2024/11/0600.00328.3328.30-3362-0.83%
2024/11/05328.30228.2828.2513640.27%
2024/11/0400.00528.3428.30-5372-1.34%
2024/11/015527.99828.0328.104739012.05%
2024/10/3000.001828.0528.00-18392-4.59%
2024/10/29228.1511928.2528.10-117390-29.98% 大賣/鉅額交易
2024/10/284128.22528.3928.35363859.35%
2024/10/2500.00428.3528.35-4385-1.04%
2024/10/242428.282928.2628.25-5389-1.28%
2024/10/2300.00828.2928.30-8390-2.05%
2024/10/2200.00428.3628.30-4392-1.02%
2024/10/211228.35728.4628.3553971.26%
2024/10/181928.48728.4428.40123993.01%
2024/10/172128.28528.2728.35163974.02%
2024/10/161028.08828.1928.1523970.50%
2024/10/15528.251328.1428.10-8397-2.01%
2024/10/14128.053628.0928.00-35395-8.85%
2024/10/11127.80628.0828.00-5398-1.26%
2024/10/09228.001727.9627.90-15411-3.64%
2024/10/08227.852127.8827.80-19417-4.55%
2024/10/071027.99228.1028.0084161.92%
2024/10/041328.05728.0228.0064151.44%
2024/10/0100.00328.1728.15-3413-0.72%
2024/09/30128.1000.0028.4014160.24%
2024/09/274328.26928.2128.20344208.09%
2024/09/261528.21228.1528.10134183.10%
2024/09/2500.00328.1328.10-3418-0.72%
2024/09/2400.00228.1528.10-2419-0.48%
2024/09/2300.00328.1028.05-3421-0.71%
2024/09/202628.211628.2028.30104242.36%
2024/09/1900.00428.1128.20-4423-0.95%
2024/09/1800.00827.8627.85-8427-1.87%
2024/09/1600.001027.9928.00-10425-2.35%
2024/09/13528.08128.1528.1044250.94%
2024/09/12128.001028.1228.00-9435-2.07%
2024/09/11428.031628.2128.00-12455-2.63%
2024/09/105728.021628.0427.90414768.60%
2024/09/091227.97728.0728.3554801.04%
2024/09/06728.341428.3628.50-7480-1.46%
2024/09/051428.656628.5128.40-52482-10.78%
2024/09/044928.6815128.5828.60-102482-21.15% 大賣/鉅額交易
2024/09/03729.493129.5529.40-24475-5.05%
2024/09/02529.69329.7229.5524760.42%
2024/08/30129.702329.8829.75-22475-4.62%
2024/08/29330.0500.0030.0534720.64%
2024/08/2800.003429.9529.95-34473-7.18%
2024/08/277030.29330.2830.356747214.18%
2024/08/261430.101130.1330.2034660.64%
2024/08/238229.901229.9530.007046415.07%
2024/08/221230.078330.0030.05-71459-15.44%
2024/08/2117929.741629.5529.8516345235.98% 大買/鉅額交易
2024/08/207729.214429.2529.20334327.62%
2024/08/193028.60428.6428.70264196.19%
2024/08/161328.39328.2728.40104132.42%
2024/08/151728.173428.1828.05-17413-4.12%
2024/08/144828.341328.3328.40354128.49%
2024/08/13228.351228.2928.30-10413-2.42%
2024/08/122228.305228.2728.15-30416-7.20%
2024/08/093428.16928.2728.05254185.97%
2024/08/082527.112027.1827.2054121.21%
2024/08/071627.161027.2727.3564231.42%
2024/08/062726.466226.3026.60-35429-8.15%
2024/08/052126.7816726.9126.20-146432-33.75% 大賣/鉅額交易
2024/08/02928.136128.1228.10-52452-11.49%
2024/08/0100.001928.3328.40-19459-4.14%
2024/07/31928.232028.2128.20-11461-2.38%
2024/07/30127.951928.0028.15-18469-3.84%
2024/07/29428.23528.2528.25-1491-0.20%
2024/07/263227.8200.0028.00324936.48%
2024/07/233328.0700.0028.00335136.42%
2024/07/222927.911428.1828.00155152.91%
2024/07/191828.201628.3728.1525130.39%
2024/07/18428.481028.5928.65-6514-1.17%
2024/07/1700.00128.5028.55-1523-0.19%
2024/07/1600.00328.5328.60-3529-0.57%
2024/07/151328.621028.5928.5535430.55%
2024/07/12428.801328.7128.60-9553-1.63%
2024/07/111328.601528.7228.70-2564-0.35%
2024/07/103628.07328.1728.30335665.82%
2024/07/092127.392827.3227.50-7568-1.23%
2024/07/08727.49827.4327.50-1583-0.17%
2024/07/05127.552227.4027.55-21594-3.53%
2024/07/04127.55927.4927.55-8598-1.34%
2024/07/03127.3000.0027.4515970.17%
2024/07/0200.00727.2827.20-7603-1.16%
2024/07/01227.2000.0027.3026060.33%
2024/06/281927.2100.0027.15196083.12%
2024/06/271727.24327.2027.20146092.30%
2024/06/2600.00127.4027.35-1608-0.16%
2024/06/251027.38627.3527.4046060.66%
2024/06/242627.361627.2327.40106061.65%
2024/06/21727.211727.2027.30-10611-1.64%
2024/06/2000.00427.1327.15-4609-0.66%
2024/06/191827.0711827.1127.15-100611-16.36% 大賣/
2024/06/1800.0011827.1827.15-118606-19.44% 大賣/鉅額交易
2024/06/1713028.48728.4728.4512358920.88% 大買/鉅額交易
2024/06/144228.54228.5328.55405677.05%
2024/06/131628.2100.0028.30165602.86%
2024/06/12428.162228.1928.20-18562-3.20%
2024/06/11228.354528.3028.25-43615-6.98%
2024/06/07428.51928.5228.50-5622-0.80%
2024/06/0600.003928.2228.25-39653-5.97%
2024/06/051128.2300.0028.20116691.64%
2024/06/0400.001528.2628.15-15671-2.23%
2024/06/03728.24228.2028.3056720.74%
2024/05/31728.047628.0128.05-69677-10.18%
2024/05/30527.9300.0027.9056790.74%
2024/05/283228.0800.0028.15326814.69%
2024/05/272828.113528.1928.05-7680-1.03%
2024/05/242828.13428.1028.10246763.55%
2024/05/232128.25628.2028.10156762.22%
2024/05/223628.4900.0028.55366715.36%
2024/05/212228.401628.5528.3066660.90%
2024/05/206628.7600.0028.75666679.89%
2024/05/1700.00628.5528.65-6665-0.90%
2024/05/163028.95128.9028.90296634.37%
2024/05/152828.79228.6328.75266673.90%
2024/05/142528.664028.6228.70-15663-2.26%
2024/05/132429.0300.0029.05246583.64%
台產 相關文章
台產 相關影音