高雄銀 (2836)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
1,175張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	11.70	8	11.70	11.70	16	1,212	1.32%
2024/11/21	43	11.72	6	11.65	11.65	37	1,204	3.07%
2024/11/20	25	11.72	19	11.70	11.70	6	1,202	0.50%
2024/11/19	23	11.66	28	11.64	11.70	-5	1,207	-0.41%
2024/11/18	19	11.60	7	11.56	11.60	12	1,204	1.00%
2024/11/15	89	11.61	26	11.60	11.60	63	1,213	5.19%
2024/11/14	43	11.51	176	11.55	11.50	-133	1,225	-10.85%	大賣/鉅額交易
2024/11/13	11	11.60	2	11.60	11.60	9	1,225	0.73%
2024/11/12	37	11.62	33	11.62	11.60	4	1,401	0.29%
2024/11/11	3	11.65	0	0.00	11.65	3	1,464	0.20%
2024/11/08	12	11.70	14	11.70	11.70	-2	1,534	-0.13%
2024/11/07	30	11.70	1	11.70	11.75	29	1,622	1.79%
2024/11/06	18	11.72	0	0.00	11.65	18	1,690	1.06%
2024/11/05	62	11.75	5	11.75	11.75	57	1,741	3.27%
2024/11/04	24	11.76	3	11.78	11.80	21	1,825	1.15%
2024/11/01	92	11.70	20	11.80	11.80	72	1,926	3.74%
2024/10/30	28	11.69	19	11.67	11.65	9	1,957	0.46%
2024/10/29	76	11.70	15	11.71	11.70	61	1,970	3.10%
2024/10/28	7	11.75	4	11.75	11.75	3	1,990	0.15%
2024/10/25	16	11.76	0	0.00	11.70	16	2,022	0.79%
2024/10/24	21	11.75	7	11.75	11.75	14	2,041	0.69%
2024/10/22	0	0.00	57	11.85	11.85	-57	2,096	-2.72%
2024/10/21	111	11.81	81	11.84	11.85	30	2,137	1.40%	大買/
2024/10/18	16	11.89	68	11.85	11.85	-52	2,192	-2.37%
2024/10/17	11	11.85	2	11.85	11.85	9	2,215	0.41%
2024/10/16	4	11.79	107	11.90	11.90	-103	2,268	-4.54%	大賣/鉅額交易
2024/10/15	42	11.77	0	0.00	11.85	42	2,253	1.86%
2024/10/14	8	11.78	0	11.80	11.80	8	2,288	0.35%
2024/10/11	80	11.80	12	11.77	11.80	68	2,351	2.89%
2024/10/09	26	11.71	50	11.71	11.70	-24	2,465	-0.97%
2024/10/08	9	11.70	42	11.72	11.70	-33	2,593	-1.27%
2024/10/07	0	0.00	123	11.80	11.80	-123	2,743	-4.48%	大賣/鉅額交易
2024/10/04	82.3	11.83	24.7	11.81	11.80	57.6	2,852	2.02%
2024/10/01	0	0.00	39	11.89	11.85	-39	2,998	-1.30%
2024/09/30	57	11.95	0	12.00	11.95	57	3,084	1.85%
2024/09/27	12	11.98	41	11.96	11.95	-29	3,175	-0.91%
2024/09/26	18	11.99	22	11.97	11.95	-4	3,198	-0.13%
2024/09/25	0	0.00	62	12.01	11.95	-62	3,346	-1.85%
2024/09/24	19	11.96	62	11.96	12.00	-43	3,366	-1.28%
2024/09/23	26	11.95	18	11.91	11.90	8	3,355	0.24%
2024/09/20	17	11.92	42	11.93	11.95	-25	3,391	-0.74%
2024/09/19	0	0.00	33	11.88	11.90	-33	3,442	-0.96%
2024/09/18	5	11.85	117	11.90	11.85	-112	3,472	-3.23%	大賣/鉅額交易
2024/09/16	19	11.91	22	11.90	11.95	-3	3,532	-0.08%
2024/09/13	12	11.84	96	11.81	11.85	-84	3,546	-2.37%
2024/09/12	105	11.81	40	11.81	11.80	65	3,584	1.81%	大買/
2024/09/11	137	11.75	22	11.75	11.75	115	3,613	3.18%	大買/鉅額交易
2024/09/10	13	11.78	16	11.77	11.80	-3	3,619	-0.08%
2024/09/09	24	11.70	29	11.71	11.70	-5	3,625	-0.14%
2024/09/06	69	11.80	92	11.75	11.80	-23	3,641	-0.63%
2024/09/05	0	0.00	114	11.89	11.90	-114	3,629	-3.14%	大賣/鉅額交易
2024/09/04	98	11.78	289	11.78	11.75	-191	3,670	-5.20%	大賣/鉅額交易
2024/09/03	0	0.00	1.2	11.96	11.95	-1.2	3,686	-0.03%
2024/09/02	11	12.00	23	12.01	12.00	-12	3,695	-0.32%
2024/08/30	465	12.01	542	12.00	12.00	-77	3,699	-2.08%	大買/大賣/
2024/08/29	13	11.92	2	11.95	11.95	11	3,664	0.30%
2024/08/28	86	11.99	2	12.05	11.90	84	3,677	2.28%
2024/08/27	18	12.05	14	12.00	12.05	4	3,717	0.11%
2024/08/26	50	12.07	6	12.10	12.10	44	3,725	1.18%
2024/08/23	33	11.99	0	0.00	12.00	33	3,739	0.88%
2024/08/22	78	12.00	23	12.00	12.00	55	3,766	1.46%
2024/08/21	59	12.01	110	11.95	12.05	-51	3,784	-1.35%	大賣/
2024/08/20	81	12.00	87	11.99	11.95	-6	3,783	-0.16%
2024/08/19	10	12.04	139	12.02	12.00	-129	3,802	-3.39%	大賣/鉅額交易
2024/08/16	214	12.06	210	12.05	12.05	4	3,807	0.11%	大買/大賣/
2024/08/15	37	11.98	131	11.96	12.00	-94	3,821	-2.46%	大賣/
2024/08/14	189	11.92	328	11.89	12.00	-139	3,829	-3.63%	大買/大賣/鉅額交易
2024/08/13	213	12.60	39	12.55	12.55	174	3,665	4.75%	大買/鉅額交易
2024/08/12	292	12.61	4	12.60	12.65	288	3,620	7.95%	大買/鉅額交易
2024/08/09	128	12.53	58	12.50	12.50	70	3,602	1.94%	大買/
2024/08/08	403	12.38	63	12.21	12.45	340	3,582	9.49%	大買/鉅額交易
2024/08/07	106	12.23	18	12.25	12.25	88	3,537	2.49%	大買/
2024/08/06	393	11.95	515	11.92	12.05	-122	3,566	-3.42%	大買/大賣/鉅額交易
2024/08/05	92	11.98	568	12.06	11.90	-476	3,509	-13.56%	大賣/鉅額交易
2024/08/02	0	0.00	78	12.64	12.65	-78	3,455	-2.26%
2024/08/01	24	12.80	85	12.80	12.80	-61	3,453	-1.77%
2024/07/31	232	12.69	225	12.73	12.70	7	3,557	0.20%	大買/大賣/
2024/07/30	221	12.55	61	12.56	12.65	160	3,612	4.43%	大買/鉅額交易
2024/07/29	9	12.56	64	12.56	12.50	-55	3,631	-1.51%
2024/07/26	1	12.60	185	12.59	12.55	-184	3,623	-5.08%	大賣/鉅額交易
2024/07/23	0	0.00	50	12.75	12.75	-50	3,675	-1.36%
2024/07/22	225	12.66	2	12.63	12.65	223	3,666	6.08%	大買/鉅額交易
2024/07/19	106	12.80	165	12.81	12.75	-59	3,641	-1.62%	大買/大賣/
2024/07/18	188	13.02	13	13.07	13.05	175	3,612	4.84%	大買/鉅額交易
2024/07/17	349	13.01	21	13.05	13.00	328	3,587	9.14%	大買/鉅額交易
2024/07/16	21	13.00	254	13.08	13.00	-233	3,584	-6.50%	大賣/鉅額交易
2024/07/15	152	13.24	125	13.20	13.05	27	3,628	0.74%	大買/大賣/
2024/07/12	213	13.05	98	12.90	13.10	115	3,607	3.19%	大買/鉅額交易
2024/07/11	201	13.20	101	13.20	13.10	100	3,554	2.81%	大買/大賣/
2024/07/10	52	13.03	13	13.00	13.25	39	3,533	1.10%
2024/07/09	157	12.89	68	12.82	12.95	89	3,512	2.53%	大買/
2024/07/08	80	12.84	1	12.85	12.85	79	3,418	2.31%
2024/07/05	29	12.67	2	12.68	12.75	27	3,328	0.81%
2024/07/04	4	12.44	120	12.45	12.45	-116	3,205	-3.62%	大賣/鉅額交易
2024/07/03	111	12.23	749	12.29	12.40	-638	3,143	-20.29%	大買/大賣/鉅額交易
2024/07/02	452	12.20	103	12.20	12.20	349	3,072	11.36%	大買/大賣/鉅額交易
2024/07/01	521	12.13	7	12.02	12.20	514	3,064	16.77%	大買/鉅額交易
2024/06/28	0	0.00	8	11.98	11.95	-8	2,987	-0.27%
2024/06/27	30	11.90	14	11.89	11.90	16	2,998	0.53%
2024/06/26	4	11.95	254	11.99	11.95	-250	3,027	-8.26%	大賣/鉅額交易
2024/06/25	280	11.95	265	11.94	12.00	15	3,057	0.49%	大買/大賣/
2024/06/24	108	11.85	67	11.83	11.90	41	3,064	1.34%	大買/
2024/06/21	171	11.70	938	11.70	11.70	-767	3,113	-24.64%	大買/大賣/鉅額交易
2024/06/20	0	0.00	8	11.90	11.90	-8	3,083	-0.26%
2024/06/19	192	11.88	17	11.85	11.85	175	3,149	5.56%	大買/鉅額交易
2024/06/18	423	11.81	0	0.00	11.85	423	3,183	13.29%	大買/鉅額交易
2024/06/17	140	11.78	2	11.75	11.75	138	3,217	4.29%	大買/鉅額交易
2024/06/14	88	11.80	1	11.80	11.75	87	3,270	2.66%
2024/06/13	109	11.78	0	0.00	11.80	109	3,456	3.15%	大買/鉅額交易
2024/06/12	32	11.80	7	11.80	11.80	25	3,622	0.69%
2024/06/11	256	11.83	54	11.80	11.80	202	3,907	5.17%	大買/鉅額交易
2024/06/07	122	11.77	71	11.77	11.80	51	3,978	1.28%	大買/
2024/06/06	0	0.00	71	11.65	11.70	-71	3,992	-1.78%
2024/06/05	65	11.65	61	11.65	11.65	4	4,097	0.10%
2024/06/04	2	11.65	10	11.65	11.60	-8	4,831	-0.17%
2024/06/03	75	11.64	83	11.65	11.65	-8	4,863	-0.16%
2024/05/31	122	11.55	287.8	11.57	11.55	-165.8	4,885	-3.39%	大買/大賣/鉅額交易
2024/05/30	62	11.64	2	11.63	11.60	60	4,839	1.24%
2024/05/29	25	11.65	23	11.65	11.60	2	4,861	0.04%
2024/05/28	34	11.68	179	11.65	11.65	-145	4,843	-2.99%	大賣/鉅額交易
2024/05/27	2	11.70	6	11.65	11.65	-4	4,882	-0.08%
2024/05/24	149	11.63	2	11.63	11.65	147	4,877	3.01%	大買/鉅額交易
2024/05/23	69	11.65	20	11.60	11.60	49	4,882	1.00%
2024/05/22	60	11.71	18	11.69	11.65	42	4,880	0.86%
2024/05/21	2	11.65	400	11.66	11.65	-398	4,892	-8.13%	大賣/鉅額交易
2024/05/20	69	11.77	0	0.00	11.75	69	4,888	1.41%
2024/05/17	7	11.75	0	0.00	11.75	7	4,882	0.14%
2024/05/16	2	11.75	123	11.70	11.75	-121	4,909	-2.46%	大賣/鉅額交易
2024/05/15	6	11.65	3	11.68	11.70	3	4,882	0.06%
2024/05/14	4	11.65	1	11.65	11.65	3	4,843	0.06%
2024/05/13	26	11.75	9	11.75	11.75	17	4,774	0.36%
2024/05/10	3	11.75	2	11.73	11.75	1	4,749	0.02%
2024/05/08	0	0.00	38	11.76	11.80	-38	4,679	-0.81%
2024/05/07	35	11.83	56	11.85	11.80	-21	4,719	-0.44%
2024/05/06	294	11.83	313	11.83	11.85	-19	4,717	-0.40%	大買/大賣/
2024/05/03	128	11.74	123	11.74	11.70	5	4,614	0.11%	大買/大賣/
2024/05/02	0	0.00	55	11.65	11.75	-55	4,530	-1.21%
2024/04/30	0	0.00	102	11.61	11.60	-102	4,485	-2.27%	大賣/鉅額交易
2024/04/29	599	11.66	66	11.55	11.70	533	4,457	11.96%	大買/鉅額交易
2024/04/26	8	11.50	10	11.51	11.50	-2	4,362	-0.05%
2024/04/25	22	11.50	90	11.51	11.50	-68	4,349	-1.56%
2024/04/24	76	11.54	36	11.55	11.55	40	4,328	0.92%
2024/04/23	6	11.45	0	0.00	11.50	6	4,310	0.14%
2024/04/22	137	11.46	33	11.35	11.50	104	4,297	2.42%	大買/鉅額交易
2024/04/19	1	11.35	79	11.32	11.35	-78	4,246	-1.84%
2024/04/18	22	11.42	55	11.40	11.45	-33	4,189	-0.79%
2024/04/17	19	11.40	246	11.39	11.40	-227	4,171	-5.44%	大賣/鉅額交易
2024/04/16	66	11.35	65	11.34	11.35	1	4,154	0.02%
2024/04/15	15	11.46	161	11.51	11.50	-146	4,058	-3.60%	大賣/鉅額交易
2024/04/12	0	0.00	125	11.70	11.60	-125	3,940	-3.17%	大賣/鉅額交易
2024/04/11	9	11.80	201	11.78	11.75	-192	3,853	-4.98%	大賣/鉅額交易
2024/04/10	35	11.80	36	11.79	11.80	-1	3,826	-0.03%
2024/04/09	155	11.80	156	11.80	11.80	-1	3,796	-0.03%	大買/大賣/
2024/04/08	24	11.80	0	0.00	11.80	24	3,761	0.64%
2024/04/03	53	11.80	0	0.00	11.80	53	3,732	1.42%
2024/04/02	187	11.80	0	0.00	11.80	187	3,703	5.05%	大買/鉅額交易
2024/04/01	181	11.85	84	11.83	11.85	97	3,623	2.68%	大買/
2024/03/29	62	11.86	31	11.85	11.90	31	3,564	0.87%
2024/03/28	69	11.90	138	11.82	11.90	-69	3,516	-1.96%	大賣/
2024/03/27	231	11.80	49	11.75	11.80	182	3,441	5.29%	大買/鉅額交易
2024/03/26	318	11.80	48	11.80	11.80	270	3,360	8.03%	大買/鉅額交易
2024/03/25	83	11.84	5	11.85	11.80	78	3,271	2.38%
2024/03/22	19	11.75	64	11.75	11.80	-45	3,206	-1.40%
2024/03/21	267	11.70	27	11.70	11.70	240	3,119	7.69%	大買/鉅額交易
2024/03/20	104	11.65	310	11.65	11.70	-206	3,047	-6.76%	大買/大賣/鉅額交易
2024/03/19	495	11.68	127	11.70	11.70	368	2,977	12.36%	大買/大賣/鉅額交易
2024/03/18	216	11.65	493	11.63	11.65	-277	2,904	-9.54%	大買/大賣/鉅額交易
2024/03/15	2,019	11.55	7	11.48	11.55	2,012	2,705	74.37%	大買/鉅額交易
2024/03/14	210	11.47	245	11.46	11.55	-35	2,506	-1.40%	大買/大賣/
2024/03/13	344	11.34	78	11.30	11.30	266	2,211	12.03%	大買/鉅額交易
2024/03/12	20.7	11.35	186	11.34	11.35	-165.3	2,086	-7.92%	大賣/鉅額交易
2024/03/11	161	11.30	474	11.32	11.35	-313	1,993	-15.70%	大買/大賣/鉅額交易
2024/03/08	8	11.38	626	11.35	11.20	-618	1,872	-33.01%	大賣/鉅額交易
2024/03/07	104	11.65	18	11.68	11.60	86	1,123	7.65%	大買/
2024/03/06	4	11.66	37	11.66	11.75	-33	1,072	-3.08%
2024/03/05	4	11.64	53	11.60	11.60	-49	1,026	-4.77%
2024/03/04	59	11.47	0	0.00	11.60	59	1,011	5.83%
2024/03/01	185	11.44	18	11.40	11.40	167	977	17.08%	大買/鉅額交易
2024/02/29	478	11.35	15	11.43	11.35	463	960	48.23%	大買/鉅額交易
2024/02/27	7	11.36	12	11.38	11.40	-5	886	-0.56%
2024/02/26	0	0.00	204	11.37	11.35	-204	867	-23.51%	大賣/鉅額交易
2024/02/23	0	0.00	38	11.42	11.45	-38	838	-4.53%
2024/02/22	0	0.00	66	11.44	11.40	-66	817	-8.07%
2024/02/21	40	11.54	38	11.55	11.50	2	786	0.25%
2024/02/20	0	0.00	32	11.55	11.50	-32	759	-4.22%
2024/02/19	9	11.55	150	11.56	11.55	-141	737	-19.13%	大賣/鉅額交易
2024/02/16	2	11.70	75	11.68	11.70	-73	704	-10.36%
2024/02/15	3	11.70	66	11.67	11.70	-63	696	-9.04%
2024/02/05	50	11.75	7	11.80	11.75	43	681	6.31%
2024/02/02	0	0.00	7	11.81	11.85	-7	674	-1.04%
2024/01/31	104	11.95	0	0.00	11.95	104	642	16.20%	大買/鉅額交易
2024/01/30	55	12.01	18	12.09	11.90	37	619	5.97%
2024/01/29	35	12.32	0	0.00	12.45	35	532	6.57%
2024/01/26	25	12.11	0	0.00	12.15	25	488	5.11%
2024/01/22	0	0.00	3	11.97	11.95	-3	454	-0.66%
2024/01/19	3	12.00	24	11.95	12.00	-21	446	-4.70%
2024/01/18	0	0.00	16	12.00	11.95	-16	441	-3.62%
2024/01/17	2	11.95	2	12.05	12.05	0	437	0.00%
2024/01/16	0	0.00	5	12.15	12.10	-5	415	-1.20%
2024/01/15	4	12.20	0	0.00	12.20	4	406	0.98%
2024/01/12	1	12.15	9	12.15	12.25	-8	411	-1.95%
2024/01/11	0	0.00	1	12.20	12.20	-1	400	-0.25%
2024/01/08	6	12.25	0	0.00	12.25	6	415	1.44%
2024/01/05	40	12.28	0	0.00	12.25	40	412	9.69%
2024/01/02	4	12.25	0	0.00	12.20	4	414	0.97%
2023/12/29	0	0.00	3	12.25	12.25	-3	410	-0.73%
2023/12/28	12	12.33	1	12.30	12.35	11	410	2.68%
2023/12/25	0	0.00	1	12.25	12.25	-1	397	-0.25%
2023/12/22	0	0.00	3	12.25	12.30	-3	396	-0.76%
2023/12/20	0	0.00	1	12.25	12.30	-1	390	-0.26%
2023/12/19	3	12.25	0	0.00	12.20	3	386	0.78%
2023/12/18	4	12.35	18	12.35	12.35	-14	382	-3.66%
2023/12/11	0	0.00	1	12.30	12.30	-1	372	-0.27%
2023/12/08	0	0.00	3	12.30	12.35	-3	370	-0.81%
2023/12/07	3	12.27	3	12.30	12.30	0	364	0.00%
2023/12/06	0	0.00	7	12.25	12.30	-7	364	-1.92%
2023/12/05	1	12.20	0	0.00	12.20	1	358	0.28%
2023/12/04	0	0.00	6	12.15	12.20	-6	355	-1.69%
2023/12/01	0	0.00	2	12.10	12.15	-2	353	-0.57%
2023/11/30	0	0.00	173.4	12.08	12.05	-173.4	352	-49.14%	大賣/鉅額交易
2023/11/29	0	0.00	5	12.05	12.10	-5	355	-1.41%
2023/11/28	0	0.00	6	12.10	12.10	-6	350	-1.71%
2023/11/27	0.8	12.20	10	12.10	12.10	-9.2	350	-2.64%
2023/11/24	0	0.00	4	12.10	12.10	-4	346	-1.15%
2023/11/23	0	0.00	3	12.10	12.10	-3	344	-0.87%
2023/11/22	1	12.15	4	12.11	12.10	-3	341	-0.88%
2023/11/21	22	12.14	14	12.13	12.10	8	339	2.36%
2023/11/20	0	0.00	2	12.08	12.10	-2	330	-0.60%
2023/11/17	1	12.05	16	12.05	12.15	-15	327	-4.58%
2023/11/16	0	0.00	3	12.08	12.10	-3	327	-0.92%
2023/11/15	4	12.09	14	12.03	12.15	-10	325	-3.08%
2023/11/13	0	0.00	2	11.80	11.75	-2	331	-0.60%
2023/11/10	7	11.79	2	11.80	11.75	5	339	1.47%
2023/11/09	0	0.00	1	11.80	11.75	-1	340	-0.29%
2023/11/08	0	0.00	3	11.80	11.75	-3	351	-0.85%
2023/11/07	40	11.82	5	11.80	11.80	35	356	9.82%
2023/11/06	3	11.78	12	11.80	11.80	-9	354	-2.54%
2023/11/03	0	0.00	23	11.75	11.75	-23	350	-6.57%
2023/11/02	6	11.75	8	11.71	11.70	-2	360	-0.55%
2023/11/01	4	11.70	26	11.67	11.70	-22	363	-6.06%
2023/10/31	10	11.65	13	11.65	11.65	-3	366	-0.82%
2023/10/30	0	0.00	2	11.65	11.70	-2	383	-0.52%
2023/10/27	0	0.00	5	11.70	11.65	-5	407	-1.23%
2023/10/26	0	0.00	4	11.70	11.70	-4	419	-0.95%
2023/10/20	42	11.83	0	0.00	11.70	42	440	9.55%
2023/10/18	251	11.70	0	0.00	11.70	251	432	58.02%	大買/鉅額交易
2023/10/16	2	12.00	0	0.00	12.05	2	401	0.50%
2023/10/13	3	12.05	0	0.00	12.05	3	417	0.72%
2023/10/12	4	12.00	0	0.00	12.05	4	420	0.95%
2023/10/11	4	11.96	1	11.95	12.00	3	421	0.71%
2023/10/06	1	11.95	0	0.00	11.95	1	415	0.24%
2023/10/05	0	0.00	15	11.92	11.90	-15	416	-3.60%
2023/10/04	3	11.90	1	11.90	11.90	2	418	0.48%
2023/10/03	0	0.00	5	12.00	12.00	-5	420	-1.19%
2023/10/02	3	12.08	1	12.25	12.05	2	424	0.47%
2023/09/28	1	12.05	1	12.00	12.00	0	427	0.00%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/09/26	3	12.10	0	0.00	12.05	3	426	0.70%
2023/09/22	2	12.10	0	0.00	12.15	2	433	0.46%
2023/09/21	1	12.10	0	0.00	12.15	1	435	0.23%
2023/09/20	5	12.13	0	0.00	12.15	5	435	1.15%
2023/09/19	4	12.15	2	12.15	12.15	2	435	0.46%
2023/09/18	2	12.18	3	12.15	12.15	-1	440	-0.23%
2023/09/15	17	12.26	129	12.22	12.15	-112	442	-25.31%	大賣/鉅額交易
2023/09/14	7	12.29	114	12.26	12.25	-107	437	-24.48%	大賣/鉅額交易
2023/09/13	0	0.00	85	12.25	12.25	-85	440	-19.29%
2023/09/12	2	12.25	27	12.23	12.20	-25	443	-5.63%
2023/09/11	36	12.28	64	12.22	12.20	-28	445	-6.28%
2023/09/08	5	12.35	30	12.33	12.35	-25	444	-5.63%
2023/09/07	3	12.37	25	12.36	12.35	-22	444	-4.95%
2023/09/06	6	12.44	42	12.42	12.40	-36	444	-8.10%
2023/09/05	0	0.00	27	12.43	12.45	-27	445	-6.06%
2023/09/04	2	12.48	60	12.44	12.45	-58	444	-13.04%
2023/09/01	3	12.37	19	12.38	12.40	-16	439	-3.64%
2023/08/31	44	12.35	103	12.42	12.50	-59	442	-13.34%	大賣/
2023/08/30	2	12.25	3	12.28	12.30	-1	437	-0.23%
2023/08/28	1	12.20	0	0.00	12.30	1	447	0.22%
2023/08/25	1	12.20	0	0.00	12.20	1	454	0.22%
2023/08/24	8	12.22	4	12.23	12.20	4	454	0.88%
2023/08/23	1	12.25	0	0.00	12.20	1	455	0.22%
2023/08/22	5	12.30	8	12.30	12.35	-3	456	-0.66%
2023/08/21	4	12.10	0	0.00	12.15	4	448	0.89%
2023/08/18	11	12.04	1	12.10	12.15	10	453	2.20%
2023/08/17	1	11.80	31	11.94	11.95	-30	447	-6.70%
2023/08/16	2	11.90	2	11.95	11.95	0	438	0.00%
2023/08/14	0	0.00	5	12.10	12.05	-5	438	-1.14%
2023/08/11	9	12.24	11	12.25	12.30	-2	445	-0.45%
2023/08/10	3	12.25	0	0.00	12.25	3	445	0.67%
2023/08/09	1	12.25	1	12.25	12.25	0	449	0.00%
2023/08/08	0	0.00	8	12.29	12.25	-8	448	-1.78%
2023/08/07	1	12.30	0	0.00	12.30	1	439	0.23%
2023/08/04	1	12.30	1	12.30	12.30	0	443	0.00%
2023/08/02	0	0.00	56	12.36	12.30	-56	439	-12.73%
2023/08/01	0	0.00	25	12.72	12.90	-25	423	-5.91%
2023/07/31	24	12.80	2	12.73	12.70	22	398	5.51%
2023/07/28	47	12.70	0	0.00	12.70	47	388	12.10%
2023/07/27	1	12.70	0	0.00	12.70	1	395	0.25%
2023/07/26	6	12.47	0	0.00	12.45	6	384	1.56%
2023/07/24	32	12.41	0	0.00	12.35	32	380	8.41%
2023/07/21	12	12.42	5	12.45	12.45	7	382	1.83%
2023/07/19	16	12.45	2	12.48	12.50	14	387	3.62%
2023/07/18	0	0.00	2	12.40	12.40	-2	388	-0.51%
2023/07/17	2	12.40	5	12.40	12.40	-3	374	-0.80%
2023/07/14	36	12.40	1	12.35	12.40	35	378	9.25%
2023/07/13	0	0.00	4	12.35	12.30	-4	376	-1.06%
2023/07/11	1	12.40	2	12.40	12.35	-1	375	-0.27%
2023/07/10	0	0.00	1	12.35	12.35	-1	373	-0.27%
2023/07/07	1	12.30	0	0.00	12.30	1	371	0.27%
2023/07/06	1	12.40	0	0.00	12.35	1	374	0.27%
2023/07/04	1	12.45	0	0.00	12.50	1	370	0.27%
2023/07/03	0	0.00	4	12.45	12.55	-4	371	-1.08%
2023/06/30	0	0.00	2	12.45	12.45	-2	367	-0.54%
2023/06/29	5	12.40	3	12.40	12.40	2	367	0.54%
2023/06/28	4	12.35	0	0.00	12.35	4	367	1.09%
2023/06/27	0	0.00	94	12.34	12.30	-94	369	-25.45%
2023/06/26	27	12.30	179	12.31	12.40	-152	373	-40.74%	大賣/鉅額交易
2023/06/21	2	12.35	146	12.34	12.35	-144	369	-38.98%	大賣/鉅額交易
2023/06/20	0	0.00	70	12.33	12.35	-70	370	-18.89%
2023/06/19	0	0.00	227	12.33	12.35	-227	375	-60.45%	大賣/鉅額交易
2023/06/16	6	12.35	163	12.37	12.35	-157	369	-42.54%	大賣/鉅額交易
2023/06/15	0	0.00	92	12.35	12.35	-92	367	-25.02%
2023/06/14	0	0.00	77	12.38	12.35	-77	370	-20.79%
2023/06/13	0	0.00	84	12.36	12.35	-84	380	-22.07%
2023/06/12	0	0.00	56	12.36	12.35	-56	388	-14.40%
2023/06/09	0	0.00	120	12.40	12.45	-120	393	-30.49%	大賣/鉅額交易
2023/06/08	4	12.43	61	12.41	12.45	-57	397	-14.35%
2023/06/07	0	0.00	77	12.40	12.45	-77	403	-19.09%
2023/06/06	0	0.00	88	12.38	12.40	-88	410	-21.43%
2023/06/05	0	0.00	107	12.39	12.40	-107	415	-25.76%	大賣/鉅額交易
2023/06/02	32	12.33	91	12.30	12.30	-59	416	-14.15%
2023/06/01	42	12.33	156	12.31	12.30	-114	435	-26.19%	大賣/鉅額交易
2023/05/31	4	12.40	240	12.39	12.35	-236	431	-54.72%	大賣/鉅額交易
2023/05/30	0	0.00	5	12.40	12.40	-5	429	-1.16%
2023/05/29	0	0.00	3	12.35	12.35	-3	437	-0.69%
2023/05/26	0	0.00	1	12.35	12.35	-1	454	-0.22%
2023/05/25	0	0.00	15	12.42	12.40	-15	455	-3.29%
2023/05/24	0	0.00	1	12.45	12.50	-1	465	-0.21%
2023/05/23	1	12.50	33	12.43	12.40	-32	460	-6.95%
2023/05/22	0	0.00	1	12.45	12.50	-1	460	-0.22%
2023/05/19	0	0.00	8	12.46	12.50	-8	460	-1.74%
2023/05/18	17	12.45	16	12.50	12.50	1	458	0.22%
2023/05/17	28	12.49	193	12.48	12.50	-165	453	-36.36%	大賣/鉅額交易
2023/05/16	1	12.30	2	12.35	12.40	-1	436	-0.23%
2023/05/12	3	12.20	1	12.20	12.25	2	432	0.46%
2023/05/11	4	12.30	1	12.25	12.20	3	439	0.68%
2023/05/10	25	12.40	9	12.40	12.30	16	439	3.64%
2023/05/09	19	12.35	3	12.35	12.40	16	434	3.68%
2023/05/05	0	0.00	4	12.30	12.30	-4	440	-0.91%
2023/05/04	0	0.00	3	12.30	12.25	-3	443	-0.68%
2023/05/03	5	12.25	8	12.30	12.30	-3	442	-0.68%
2023/05/02	1	12.25	13	12.28	12.30	-12	436	-2.75%
2023/04/28	5	12.15	14	12.21	12.30	-9	447	-2.01%
2023/04/27	0	0.00	11	12.14	12.20	-11	446	-2.47%
2023/04/26	15	12.15	4	12.15	12.20	11	446	2.46%
2023/04/25	1	12.15	7	12.12	12.10	-6	445	-1.35%
2023/04/24	0	0.00	2	12.15	12.20	-2	452	-0.44%
2023/04/21	4	12.25	44	12.18	12.25	-40	451	-8.87%
2023/04/20	2	12.25	4	12.25	12.25	-2	456	-0.44%
2023/04/19	1	12.30	1	12.25	12.25	0	464	0.00%
2023/04/18	0	0.00	12	12.33	12.30	-12	458	-2.62%
2023/04/14	0	0.00	2	12.35	12.40	-2	459	-0.44%
2023/04/13	0	0.00	6	12.35	12.35	-6	458	-1.31%
2023/04/12	0	0.00	4	12.35	12.35	-4	458	-0.87%
2023/04/11	0	0.00	2	12.35	12.35	-2	455	-0.44%
2023/04/10	0	0.00	6	12.30	12.35	-6	449	-1.34%
2023/04/06	0	0.00	4	12.25	12.25	-4	446	-0.90%
2023/03/28	0	0.00	1	12.25	12.30	-1	451	-0.22%
2023/03/27	2	12.35	1	12.25	12.25	1	450	0.22%
2023/03/24	0	0.00	2	12.40	12.40	-2	445	-0.45%
2023/03/23	8	12.40	6	12.44	12.40	2	443	0.45%
2023/03/22	0	0.00	30	12.49	12.45	-30	439	-6.83%
2023/03/21	4	12.35	4	12.34	12.30	0	433	0.00%
2023/03/20	0	0.00	41	12.26	12.25	-41	431	-9.50%
2023/03/17	0	0.00	35	12.27	12.30	-35	430	-8.13%
2023/03/16	0	0.00	36	12.30	12.25	-36	428	-8.40%
2023/03/15	0	0.00	19	12.46	12.45	-19	420	-4.51%
2023/03/14	0	0.00	11	12.50	12.45	-11	415	-2.64%
2023/03/13	0	0.00	28	12.52	12.55	-28	411	-6.81%
2023/03/10	0	0.00	10	12.75	12.70	-10	404	-2.47%
2023/03/09	1	12.80	9	12.80	12.75	-8	406	-1.97%
2023/03/08	0	0.00	1	12.85	12.85	-1	401	-0.25%
2023/03/07	0	0.00	3	12.75	12.85	-3	395	-0.76%
2023/03/06	15	12.75	15	12.72	12.75	0	394	0.00%
2023/03/03	0	0.00	10	12.70	12.70	-10	375	-2.66%
2023/03/02	0	0.00	27	12.70	12.70	-27	379	-7.12%
2023/03/01	0	0.00	2	12.65	12.65	-2	379	-0.53%
2023/02/24	72	12.55	1	12.80	12.55	71	374	18.97%
2023/02/23	2	12.70	19	12.75	12.80	-17	359	-4.73%
2023/02/22	4	12.69	10	12.65	12.70	-6	357	-1.68%
2023/02/21	5	12.80	0	0.00	12.80	5	346	1.44%
2023/02/20	0	0.00	14	12.80	12.80	-14	350	-3.99%
2023/02/17	0	0.00	15	12.80	12.80	-15	348	-4.30%
2023/02/16	0	0.00	4	12.80	12.85	-4	352	-1.13%
2023/02/15	0	0.00	2	12.85	12.85	-2	352	-0.57%
2023/02/14	4	12.81	0	0.00	12.85	4	349	1.14%
2023/02/08	4	12.85	0	0.00	12.85	4	345	1.16%
2023/02/07	0	0.00	8	12.80	12.80	-8	342	-2.33%
2023/02/06	0	0.00	21	12.83	12.80	-21	342	-6.13%
2023/02/02	0	0.00	5	12.80	12.85	-5	336	-1.49%
2023/02/01	0	0.00	18	12.80	12.85	-18	333	-5.40%
2023/01/31	0	0.00	1	12.80	12.85	-1	337	-0.30%
2023/01/30	0	0.00	13	12.71	12.75	-13	337	-3.85%
2023/01/17	0	0.00	5	12.65	12.70	-5	327	-1.53%
2023/01/16	7	12.65	13	12.66	12.65	-6	331	-1.81%
2023/01/13	9	12.61	27	12.62	12.60	-18	342	-5.26%
2023/01/12	30	12.69	0	0.00	12.70	30	371	8.08%
2023/01/11	173.1	12.59	0	0.00	12.60	173.1	366	47.27%	大買/鉅額交易
2023/01/09	0	0.00	226	12.60	12.60	-226	369	-61.09%	大賣/鉅額交易
2023/01/06	0	0.00	28	12.50	12.50	-28	365	-7.66%
2023/01/04	1	12.45	0	0.00	12.45	1	374	0.27%
2022/12/23	8	12.41	0	0.00	12.50	8	411	1.95%
2022/12/21	0	0.00	12	12.58	12.50	-12	420	-2.85%
2022/12/19	8	12.58	1	12.60	12.60	7	427	1.64%
2022/12/16	0	0.00	12	12.50	12.50	-12	427	-2.81%
2022/12/15	7	12.61	1	12.65	12.60	6	435	1.38%
2022/12/14	7	12.66	39	12.65	12.65	-32	441	-7.24%
2022/12/13	0	0.00	21	12.59	12.60	-21	441	-4.75%
2022/12/12	8	12.58	0	0.00	12.60	8	444	1.80%
2022/12/09	22	12.59	39	12.56	12.65	-17	445	-3.81%
2022/12/08	9	12.54	86	12.53	12.50	-77	446	-17.24%
2022/12/07	8	12.60	10	12.70	12.60	-2	447	-0.45%
2022/12/06	9	12.61	64	12.60	12.55	-55	446	-12.32%
2022/12/05	0	0.00	32	12.72	12.75	-32	449	-7.12%
2022/12/01	35	12.99	5	12.90	12.85	30	463	6.47%
2022/11/30	14	12.81	56	12.80	12.80	-42	468	-8.97%
2022/11/29	16	12.69	0	0.00	12.75	16	477	3.35%
2022/11/28	90	12.71	0	0.00	12.75	90	479	18.76%
2022/11/25	1	12.80	0	0.00	12.75	1	486	0.21%
2022/11/23	2	12.80	0	0.00	12.85	2	507	0.39%
2022/11/16	1	12.75	11	12.70	12.65	-10	514	-1.94%
2022/11/15	4	12.74	0	0.00	12.75	4	511	0.78%
2022/11/14	35	12.77	66	12.73	12.75	-31	514	-6.03%
2022/11/11	10	12.80	8	12.72	12.70	2	511	0.39%
2022/11/10	0	0.00	4	12.70	12.55	-4	515	-0.78%
2022/11/04	2	12.43	0	0.00	12.50	2	527	0.38%
2022/11/03	4	12.40	0	0.00	12.40	4	532	0.75%
2022/11/02	1	12.45	0	0.00	12.50	1	537	0.19%
2022/11/01	0	0.00	4	12.35	12.35	-4	541	-0.74%
2022/10/28	3	12.55	0	0.00	12.30	3	564	0.53%
2022/10/27	2	12.40	0	0.00	12.50	2	576	0.35%
2022/10/26	8	12.23	11	12.15	12.30	-3	579	-0.52%
2022/10/25	6	12.10	36	12.15	12.15	-30	575	-5.21%
2022/10/24	0	0.00	35	12.20	12.15	-35	578	-6.05%
2022/10/21	1	12.35	152	12.23	12.10	-151	593	-25.43%	大賣/鉅額交易
2022/10/20	2	11.93	246	12.38	12.90	-244	603	-40.45%	大賣/鉅額交易
2022/10/19	2	12.10	54	12.07	12.05	-52	582	-8.92%
2022/10/18	32	12.14	80	12.06	12.05	-48	600	-7.99%
2022/10/17	3	12.00	80	12.02	12.05	-77	606	-12.70%
2022/10/14	17	12.21	90	12.16	12.20	-73	611	-11.93%
2022/10/13	7	12.19	58	12.29	12.05	-51	617	-8.25%
2022/10/12	16	12.50	29	12.36	12.55	-13	614	-2.12%
2022/10/11	72	12.45	13	12.44	12.40	59	616	9.57%
2022/10/07	2	12.63	0	0.00	12.60	2	621	0.32%
2022/10/05	4	12.54	0	0.00	12.50	4	627	0.64%
2022/10/04	10	12.53	0	0.00	12.45	10	634	1.58%
2022/09/30	1	12.70	0	0.00	12.70	1	628	0.16%
2022/09/29	21	12.80	1	12.80	12.90	20	627	3.19%
2022/09/28	0	0.00	18	12.80	12.80	-18	627	-2.87%
2022/09/26	0	0.00	15	13.04	13.05	-15	625	-2.40%
2022/09/23	17	13.23	0	0.00	13.15	17	627	2.71%
2022/09/22	7	13.15	4	13.18	13.20	3	636	0.47%
2022/09/21	17	13.22	13	13.30	13.20	4	631	0.63%
2022/09/19	0	0.00	20	13.37	13.35	-20	634	-3.15%
2022/09/16	23	13.45	71	13.44	13.45	-48	643	-7.46%
2022/09/15	18	13.50	4	13.50	13.50	14	650	2.15%
2022/09/14	4	13.45	1	13.50	13.45	3	661	0.45%
2022/09/12	0	0.00	26	13.59	13.60	-26	708	-3.67%
2022/09/08	6	13.63	0	0.00	13.60	6	711	0.84%
2022/09/07	6	13.45	37	13.52	13.50	-31	723	-4.29%
2022/09/06	122	13.81	2	13.80	13.80	120	733	16.36%	大買/鉅額交易
2022/09/05	50	13.63	0	0.00	13.60	50	742	6.73%
2022/09/02	9	13.75	0	0.00	13.70	9	746	1.21%
2022/09/01	51	13.67	11	13.65	13.60	40	750	5.33%
2022/08/31	60	13.86	1	13.80	13.95	59	742	7.94%
2022/08/30	21	13.59	2	13.60	13.65	19	724	2.62%
2022/08/29	13	13.58	3	13.58	13.55	10	727	1.38%
2022/08/26	22	13.65	3	13.70	13.70	19	727	2.61%
2022/08/25	46	13.56	8	13.55	13.55	38	730	5.20%
2022/08/24	2	13.45	0	0.00	13.45	2	784	0.25%
2022/08/23	2	13.45	1	13.50	13.50	1	876	0.11%
2022/08/22	1	13.45	0	0.00	13.50	1	886	0.11%
2022/08/19	0	0.00	6	13.53	13.60	-6	895	-0.67%
2022/08/18	0	0.00	3	13.53	13.55	-3	897	-0.33%
2022/08/17	15	13.53	17	13.58	13.55	-2	901	-0.22%
2022/08/16	9	13.50	14	13.51	13.45	-5	905	-0.55%
2022/08/15	0	0.00	58	13.56	13.60	-58	906	-6.40%
2022/08/12	26	13.67	14	13.81	13.65	12	904	1.33%
2022/08/11	59	13.67	12	13.61	13.70	47	900	5.22%
2022/08/10	21	13.40	0	0.00	13.45	21	907	2.31%
2022/08/09	8	13.30	1	13.40	13.35	7	906	0.77%
2022/08/08	17	13.39	0	0.00	13.40	17	923	1.84%
2022/08/05	9	13.32	0	0.00	13.50	9	926	0.97%
2022/08/04	15	12.99	18	13.00	13.05	-3	931	-0.32%
2022/08/03	27	13.05	3	13.10	13.05	24	932	2.57%
2022/08/02	6	13.21	23	13.21	13.15	-17	933	-1.82%
2022/08/01	0	0.00	8	13.35	13.35	-8	960	-0.83%
2022/07/29	9	13.30	6	13.43	13.30	3	985	0.30%
2022/07/28	19	13.31	1	13.50	13.45	18	995	1.81%
2022/07/27	40	14.30	3	14.22	14.30	37	984	3.76%
2022/07/26	43	14.23	137	14.18	14.10	-94	977	-9.62%	大賣/
2022/07/25	36	14.20	1	14.15	14.20	35	978	3.58%
2022/07/22	49	14.05	1	14.10	14.05	48	979	4.90%
2022/07/21	11	13.99	29	13.90	14.05	-18	996	-1.81%
2022/07/20	0	0.00	42	13.72	13.70	-42	995	-4.22%
2022/07/19	13	13.60	0	0.00	13.60	13	1,025	1.27%
2022/07/18	17	13.45	1	13.50	13.50	16	1,045	1.53%
2022/07/14	0	0.00	1	13.50	13.55	-1	1,058	-0.09%
2022/07/13	14	13.54	0	0.00	13.55	14	1,068	1.31%
2022/07/12	0	0.00	24	13.22	13.25	-24	1,101	-2.18%
2022/07/08	0	0.00	11	13.48	13.45	-11	1,151	-0.96%
2022/07/07	14	13.50	5	13.38	13.40	9	1,166	0.77%
2022/07/06	0	0.00	14	13.50	13.40	-14	1,202	-1.16%
2022/07/05	12	13.55	5	13.55	13.60	7	1,284	0.55%
2022/07/04	6	13.44	8	13.51	13.45	-2	1,354	-0.15%
2022/07/01	18	13.55	2	13.63	13.55	16	1,510	1.06%
2022/06/30	38	13.58	1	13.70	13.60	37	1,565	2.36%
2022/06/29	1	13.65	0	0.00	13.85	1	1,635	0.06%
2022/06/28	4	13.75	0	0.00	13.65	4	1,672	0.24%
2022/06/27	0	0.00	19	13.90	13.85	-19	1,679	-1.13%
2022/06/24	11	13.80	1	13.80	13.80	10	1,690	0.59%
2022/06/23	21	13.68	23	13.65	13.60	-2	1,695	-0.12%
2022/06/22	16	13.82	64	13.65	13.55	-48	1,736	-2.76%
2022/06/21	66	13.71	19	13.91	13.90	47	1,770	2.65%
2022/06/20	46	13.46	13	13.43	13.35	33	1,824	1.81%
2022/06/17	1	13.40	18	13.47	13.35	-17	1,816	-0.94%
2022/06/16	29	13.87	10	13.64	13.60	19	1,822	1.04%
2022/06/15	61.5	13.70	28	13.71	13.50	33.5	1,844	1.81%
2022/06/14	0	0.00	7	13.36	13.80	-7	1,861	-0.38%
2022/06/13	0	0.00	5	13.15	13.30	-5	1,848	-0.27%
2022/06/08	7	13.45	0	0.00	13.45	7	1,843	0.38%
2022/06/07	0	0.00	8	13.40	13.35	-8	1,846	-0.43%
2022/06/06	3	13.20	2	13.40	13.35	1	1,865	0.05%
2022/06/01	60	13.39	89	13.37	13.20	-29	1,904	-1.52%
2022/05/31	32	13.45	73	13.55	13.45	-41	1,862	-2.20%
2022/05/30	0	0.00	8	13.84	13.90	-8	1,772	-0.45%
2022/05/27	1	13.60	0	0.00	13.65	1	1,769	0.06%
2022/05/24	0	0.00	7	13.41	13.30	-7	1,800	-0.39%
2022/05/20	1	13.20	0	0.00	13.20	1	1,830	0.05%
2022/05/19	0	0.00	9	13.15	13.15	-9	1,840	-0.49%
2022/05/18	10	13.47	0	0.00	13.45	10	1,848	0.54%
2022/05/17	1	13.20	0	0.00	13.30	1	1,866	0.05%
2022/05/16	2	13.35	12	13.26	13.20	-10	1,882	-0.53%
2022/05/13	56	13.03	4	13.13	13.20	52	1,887	2.76%
2022/05/12	0	0.00	42	13.05	12.95	-42	1,925	-2.18%
2022/05/11	116	13.33	0	0.00	13.30	116	1,942	5.97%	大買/鉅額交易
2022/05/10	14	13.20	9	13.28	13.35	5	1,960	0.26%
2022/05/09	0	0.00	9	13.12	13.05	-9	1,975	-0.46%
2022/05/06	16	13.41	3	13.55	13.55	13	1,993	0.65%
2022/05/05	7	14.08	17	14.12	13.95	-10	2,069	-0.48%
2022/05/04	2	13.95	14	14.09	14.05	-12	2,083	-0.58%
2022/05/03	0	0.00	15	14.00	14.00	-15	2,110	-0.71%
2022/04/29	20	14.14	6	14.18	14.20	14	2,121	0.66%
2022/04/28	57	13.91	51	14.06	14.15	6	2,147	0.28%
2022/04/27	29	14.13	9	14.12	14.05	20	2,152	0.93%
2022/04/26	9	14.43	1	14.45	14.45	8	2,184	0.37%
2022/04/25	68	14.46	61	14.41	14.35	7	2,211	0.32%
2022/04/22	78	14.52	18	14.69	14.80	60	2,270	2.64%
2022/04/21	7	14.44	1	14.50	14.40	6	2,504	0.24%
2022/04/20	33	14.49	86	14.54	14.55	-53	2,665	-1.99%
2022/04/19	42	14.61	24	14.60	14.55	18	3,005	0.60%
2022/04/18	87	14.51	44	14.60	14.40	43	3,181	1.35%
2022/04/15	3	15.02	22	14.98	14.95	-19	3,157	-0.60%
2022/04/14	5	15.11	87	15.09	15.05	-82	3,144	-2.61%
2022/04/13	8	15.38	92	15.37	15.45	-84	3,109	-2.70%
2022/04/12	13	15.53	69	15.42	15.40	-56	3,099	-1.81%
2022/04/11	119	15.82	178	15.93	15.80	-59	3,061	-1.93%	大買/大賣/
2022/04/08	82	15.61	50	15.27	15.70	32	2,979	1.07%
2022/04/07	150	15.53	291	15.72	15.20	-141	2,912	-4.84%	大買/大賣/鉅額交易
2022/04/06	198	15.22	0	0.00	15.40	198	2,765	7.16%	大買/鉅額交易
2022/04/01	136	15.05	82	14.95	15.05	54	2,708	1.99%	大買/
2022/03/31	41	14.61	2	14.80	14.80	39	2,630	1.48%
2022/03/30	24	14.39	32	14.38	14.45	-8	2,596	-0.31%
2022/03/29	24	14.39	3	14.32	14.30	21	2,589	0.81%
2022/03/28	4	14.38	0	0.00	14.35	4	2,573	0.16%
2022/03/25	62	14.40	30	14.58	14.40	32	2,556	1.25%
2022/03/24	29	14.82	95	14.87	14.90	-66	2,505	-2.63%
2022/03/23	51	14.86	27	14.90	14.95	24	2,463	0.97%
2022/03/22	42	14.25	0	0.00	14.30	42	2,375	1.77%
2022/03/21	2	14.30	1	14.30	14.20	1	2,370	0.04%
2022/03/18	59	14.24	33	14.27	14.20	26	2,375	1.09%
2022/03/17	16	13.99	51	13.98	14.05	-35	2,341	-1.50%
2022/03/16	50	13.66	2	13.75	13.75	48	2,307	2.08%
2022/03/15	0	0.00	8	13.58	13.55	-8	2,299	-0.35%
2022/03/14	1	13.55	14	13.56	13.60	-13	2,292	-0.57%
2022/03/11	1	13.45	27	13.45	13.50	-26	2,298	-1.13%
2022/03/10	0	0.00	29	13.56	13.55	-29	2,293	-1.26%
2022/03/09	37	13.35	30	13.28	13.35	7	2,286	0.31%
2022/03/08	5	13.05	7	13.09	13.00	-2	2,262	-0.09%
2022/03/07	18	13.24	5	13.28	13.25	13	2,232	0.58%
2022/03/04	23	13.63	0	0.00	13.60	23	2,229	1.03%
2022/03/03	1	13.70	2	13.70	13.70	-1	2,224	-0.04%
2022/03/02	2	13.65	0	0.00	13.60	2	2,228	0.09%
2022/03/01	1	13.65	8	13.73	13.75	-7	2,227	-0.31%
2022/02/25	32	13.47	21	13.49	13.45	11	2,218	0.50%
2022/02/24	44	13.40	31	13.59	13.40	13	2,209	0.59%
2022/02/23	20	13.83	18	13.85	13.85	2	2,179	0.09%
2022/02/22	3	13.72	55	13.88	13.80	-52	2,181	-2.38%
2022/02/21	6	14.09	5	14.07	14.05	1	2,156	0.05%
2022/02/18	81	14.14	7	14.14	14.10	74	2,162	3.42%
2022/02/17	62	14.28	49	14.20	14.20	13	2,155	0.60%
2022/02/16	19	14.14	20	14.16	14.20	-1	2,152	-0.05%
2022/02/15	3	14.20	82	14.18	14.10	-79	2,146	-3.68%
2022/02/14	62	14.17	25	14.22	14.25	37	2,125	1.74%
2022/02/11	18	14.13	13	14.08	14.20	5	2,083	0.24%
2022/02/10	0	0.00	2	14.00	13.95	-2	2,050	-0.10%
2022/02/09	0	0.00	5	14.14	14.00	-5	2,023	-0.25%
2022/02/08	0	0.00	97	13.93	14.15	-97	1,999	-4.85%
2022/02/07	131	14.03	2,367.2	13.98	14.05	-2,236.2	1,947	-114.85%	大買/大賣/鉅額交易
2022/01/26	25	13.42	0	0.00	13.45	25	1,850	1.35%
2022/01/25	24	13.37	0	0.00	13.15	24	1,819	1.32%
2022/01/21	34	13.45	51	13.41	13.40	-17	1,768	-0.96%
2022/01/20	23	13.41	0	0.00	13.65	23	1,734	1.33%
2022/01/19	3	13.70	0	0.00	13.65	3	1,708	0.18%
2022/01/17	20	14.23	0	0.00	13.95	20	1,618	1.24%
2022/01/14	21	15.12	27	15.07	14.60	-6	1,520	-0.39%
2022/01/13	58	14.32	7	14.46	14.65	51	1,265	4.03%
2022/01/12	0	0.00	150	14.38	14.50	-150	1,097	-13.67%	大賣/鉅額交易
2022/01/11	30	13.90	3	13.85	13.90	27	748	3.61%
2022/01/05	1	12.25	0	0.00	12.25	1	538	0.19%
2021/12/28	20	12.00	0	0.00	12.00	20	516	3.87%
2021/12/17	1	11.70	0	0.00	11.70	1	536	0.19%
2021/12/14	1	11.65	0	0.00	11.65	1	558	0.18%
2021/12/07	20	11.85	0	0.00	11.85	20	533	3.75%
2021/11/30	0	0.00	8	11.45	11.45	-8	636	-1.26%
2021/11/22	39	11.85	5	11.80	11.85	34	676	5.02%
2021/11/18	14	12.00	0	0.00	11.95	14	672	2.08%
2021/11/08	14	11.25	0	0.00	11.30	14	608	2.30%
2021/11/03	0	0.00	17	11.25	11.25	-17	604	-2.81%
2021/11/02	0	0.00	6	11.30	11.25	-6	599	-1.00%
2021/11/01	0	0.00	11	11.25	11.30	-11	599	-1.83%
2021/10/21	17	11.30	0	0.00	11.30	17	591	2.87%
2021/10/14	0	0.00	24	10.96	11.00	-24	598	-4.01%
2021/09/30	15	10.95	0	0.00	10.95	15	622	2.41%
2021/09/29	11	11.02	0	0.00	10.95	11	633	1.74%
2021/09/28	4	11.08	0	0.00	11.05	4	630	0.63%
2021/09/27	10	11.12	0	0.00	11.05	10	630	1.59%
2021/09/24	30	11.15	25	11.10	11.15	5	640	0.78%
2021/09/23	0	0.00	4	11.00	11.00	-4	645	-0.62%
2021/09/07	36	11.95	0	0.00	11.95	36	689	5.22%
2021/09/03	8	11.76	0	0.00	11.75	8	622	1.29%
2021/09/02	26	11.69	0	0.00	11.70	26	612	4.25%
2021/08/31	0	0.00	4	11.55	11.55	-4	588	-0.68%
2021/08/25	9	11.20	0	0.00	11.20	9	560	1.60%
2021/08/24	18	11.25	0	0.00	11.25	18	558	3.22%
2021/08/23	13	11.25	0	0.00	11.25	13	562	2.31%
2021/08/18	12	11.20	0	0.00	11.20	12	561	2.14%
2021/08/17	0	0.00	14	11.14	11.15	-14	567	-2.47%
2021/08/16	0	0.00	2	11.13	11.10	-2	575	-0.35%
2021/08/13	0	0.00	2	11.23	11.20	-2	576	-0.35%
2021/08/12	0	0.00	2	11.28	11.25	-2	578	-0.35%
2021/08/11	45	11.30	2	11.28	11.30	43	585	7.34%
2021/08/10	6	11.25	2	11.28	11.25	4	597	0.67%
2021/08/09	0	0.00	8	11.29	11.30	-8	625	-1.28%
2021/08/06	0	0.00	2	11.30	11.30	-2	639	-0.31%
2021/08/05	0	0.00	2	11.28	11.30	-2	662	-0.30%
2021/08/04	0	0.00	2	11.28	11.30	-2	703	-0.28%
2021/08/03	0	0.00	2	11.25	11.30	-2	718	-0.28%
2021/07/30	0	0.00	108	11.29	11.30	-108	744	-14.51%	大賣/鉅額交易
2021/07/29	126	11.37	0	0.00	11.40	126	755	16.67%	大買/鉅額交易
2021/07/22	60	11.33	0	0.00	11.35	60	813	7.38%
2021/07/21	27	11.20	0	0.00	11.25	27	844	3.20%
2021/07/16	0	0.00	2	11.08	11.10	-2	905	-0.22%
2021/07/14	0	0.00	2	11.00	11.00	-2	946	-0.21%
2021/07/13	0	0.00	6	11.03	11.05	-6	974	-0.62%
2021/07/12	4	11.10	0	0.00	11.10	4	987	0.40%
2021/07/08	4	10.95	0	0.00	10.95	4	991	0.40%
2021/07/06	3	10.93	0	0.00	10.90	3	1,018	0.29%
2021/07/01	0	0.00	4	10.76	10.80	-4	1,018	-0.39%
2021/06/30	0	0.00	1	10.75	10.80	-1	1,014	-0.10%
2021/06/29	6	10.75	0	0.00	10.80	6	1,009	0.59%
2021/06/28	6	10.84	0	0.00	10.85	6	1,003	0.60%
2021/06/23	4	10.80	4	10.79	10.80	0	1,020	0.00%
2021/06/16	0	0.00	20	10.80	10.80	-20	1,000	-2.00%
2021/06/15	4	10.88	0	0.00	10.85	4	992	0.40%
2021/06/11	5	10.89	0	0.00	10.85	5	995	0.50%
2021/06/10	0	0.00	13	10.90	10.90	-13	993	-1.31%
2021/06/09	0	0.00	21	10.95	10.95	-21	989	-2.12%
2021/06/07	0	0.00	17	11.20	11.10	-17	994	-1.71%
2021/06/02	12	11.10	0	0.00	11.10	12	1,025	1.17%
2021/05/28	0	0.00	3	10.90	10.95	-3	1,025	-0.29%
2021/05/27	11	10.80	8	10.80	10.80	3	1,033	0.29%
2021/05/26	400	10.87	0	0.00	10.90	400	1,049	38.12%	大買/鉅額交易
2021/05/25	95	10.76	0	0.00	10.70	95	1,048	9.06%
2021/05/24	250	10.77	0	0.00	10.75	250	1,047	23.88%	大買/鉅額交易
2021/05/21	351	10.79	0	0.00	10.80	351	1,049	33.44%	大買/鉅額交易
2021/05/20	268	10.69	0	0.00	10.65	268	1,045	25.64%	大買/鉅額交易
2021/05/19	112	10.71	2	10.68	10.70	110	1,038	10.59%	大買/鉅額交易
2021/05/18	199.7	10.65	7	10.75	10.75	192.7	1,035	18.61%	大買/鉅額交易
2021/05/17	386	10.54	0	0.00	10.40	386	1,031	37.43%	大買/鉅額交易
2021/05/14	228	10.75	0	0.00	10.65	228	1,012	22.53%	大買/鉅額交易
2021/05/12	0	0.00	12	10.89	10.80	-12	976	-1.23%
2021/05/06	55	11.66	0	0.00	11.65	55	919	5.98%
2021/05/05	40	11.57	0	0.00	11.60	40	908	4.40%
2021/05/04	7	11.25	0	0.00	11.25	7	900	0.78%
2021/05/03	1	11.70	0	0.00	11.70	1	868	0.12%
2021/04/29	20	11.86	19	11.85	11.85	1	860	0.12%
2021/04/28	0	0.00	13	11.80	11.85	-13	851	-1.53%
2021/04/27	10	11.75	29	11.71	11.80	-19	866	-2.19%
2021/04/26	0	0.00	122	12.14	11.90	-122	839	-14.54%	大賣/鉅額交易
2021/04/23	12	11.30	0	0.00	11.30	12	803	1.49%
2021/04/22	10	11.30	0	0.00	11.25	10	805	1.24%
2021/04/19	36	10.95	0	0.00	11.05	36	811	4.43%
2021/04/15	1	10.60	0	0.00	10.60	1	836	0.12%
2021/04/14	50	10.55	0	0.00	10.55	50	842	5.93%
2021/04/12	48	10.51	0	0.00	10.60	48	824	5.82%
2021/04/07	0	0.00	40	10.40	10.40	-40	859	-4.66%
2021/04/06	0	0.00	19	10.45	10.45	-19	866	-2.19%
2021/04/01	0	0.00	2	10.50	10.50	-2	863	-0.23%
2021/03/31	58	10.48	0	0.00	10.45	58	872	6.65%
2021/03/30	51	10.45	39	10.38	10.45	12	867	1.38%
2021/03/25	9	10.20	0	0.00	10.25	9	848	1.06%
2021/03/17	12	10.10	0	0.00	10.10	12	850	1.41%
2021/03/15	0	0.00	19	10.10	10.05	-19	861	-2.21%
2021/03/12	0	0.00	15	10.05	10.05	-15	866	-1.73%
2021/03/11	0	0.00	15	10.12	10.15	-15	874	-1.72%
2021/03/09	23	9.99	98	10.01	10.05	-75	858	-8.74%
2021/03/08	8	10.00	0	0.00	9.92	8	834	0.96%
2021/03/04	0	0.00	4	9.83	9.96	-4	834	-0.48%
2021/03/03	0	0.00	6	9.91	9.91	-6	832	-0.72%
2021/02/26	0	0.00	11	9.90	9.88	-11	831	-1.32%
2021/02/23	6	9.94	0	0.00	9.94	6	816	0.73%
2021/02/22	0	0.00	30	9.88	9.87	-30	803	-3.73%
2021/02/19	20	9.81	3	9.79	9.81	17	808	2.10%
2021/02/17	0	0.00	11	9.74	9.75	-11	816	-1.35%
2021/02/04	0	0.00	5	9.60	9.66	-5	804	-0.62%
2021/02/03	2	9.62	0	0.00	9.62	2	821	0.24%
2021/02/02	87	9.63	0	0.00	9.64	87	829	10.48%
2021/02/01	0	0.00	37	9.60	9.60	-37	823	-4.49%
2021/01/22	9	9.65	0	0.00	9.65	9	832	1.08%
2021/01/13	15	10.10	0	0.00	10.10	15	789	1.90%
2021/01/11	94	10.65	0	0.00	10.65	94	749	12.54%
2020/12/22	9	10.25	0	0.00	10.25	9	606	1.49%
2020/12/18	24	10.20	0	0.00	10.20	24	624	3.84%
2020/12/11	12	10.25	0	0.00	10.25	12	624	1.92%
2020/12/09	48	10.21	0	0.00	10.15	48	633	7.58%
2020/12/08	12	10.25	0	0.00	10.25	12	623	1.92%
2020/11/30	0	0.00	3	10.30	10.30	-3	685	-0.44%
2020/11/26	9	10.30	0	0.00	10.30	9	695	1.29%
2020/11/18	15	10.25	0	0.00	10.25	15	713	2.10%
2020/11/17	13	10.25	0	0.00	10.20	13	706	1.84%
2020/11/11	43	10.30	0	0.00	10.30	43	765	5.62%
2020/11/06	0	0.00	26	10.20	10.15	-26	754	-3.45%
2020/11/05	15	10.15	0	0.00	10.15	15	756	1.98%
2020/11/02	0	0.00	4	10.05	10.05	-4	762	-0.52%
2020/10/21	0	0.00	4	10.15	10.15	-4	765	-0.52%
2020/10/20	12	10.15	0	0.00	10.15	12	786	1.53%
2020/10/19	100	10.12	0	0.00	10.20	100	787	12.70%
2020/10/12	12	10.05	0	0.00	10.05	12	768	1.56%
2020/09/30	2	9.90	14	9.90	9.90	-12	777	-1.54%
2020/09/29	83	9.96	5	9.94	9.92	78	777	10.04%
2020/09/28	25	9.93	0	0.00	9.88	25	774	3.23%
2020/09/25	130	9.83	0	0.00	9.87	130	776	16.74%	大買/鉅額交易
2020/09/24	0	0.00	90	9.73	9.71	-90	764	-11.77%
2020/09/23	0	0.00	99	9.90	9.90	-99	740	-13.37%
2020/09/18	0	0.00	4	10.10	10.10	-4	715	-0.56%
2020/08/14	9	10.05	0	0.00	10.05	9	618	1.45%
2020/07/31	12	9.90	0	0.00	9.90	12	575	2.08%
2020/07/09	22	9.84	0	0.00	9.81	22	601	3.66%
2020/07/07	2	9.85	0	0.00	9.85	2	610	0.33%
2020/06/22	11.2	9.89	0	0.00	9.85	11.2	644	1.74%
2020/06/19	5	9.90	0	0.00	9.90	5	649	0.77%
2020/06/17	0	0.00	0.2	9.76	9.79	-0.2	645	-0.03%
2020/06/16	43	9.83	0	0.00	9.79	43	661	6.50%
2020/06/15	0	0.00	5	9.69	9.67	-5	691	-0.72%
2020/06/11	15	9.79	0	0.00	9.79	15	700	2.14%
2020/06/10	84	9.86	0	0.00	9.89	84	707	11.88%
2020/06/09	204	9.82	0	0.00	9.84	204	736	27.70%	大買/鉅額交易
2020/06/08	75	9.78	0	0.00	9.78	75	754	9.93%
2020/06/04	0	0.00	10	9.75	9.75	-10	756	-1.32%
2020/06/01	1	9.57	0	0.00	9.52	1	773	0.13%
2020/05/27	70	9.53	0	0.00	9.54	70	788	8.88%
2020/05/18	12	9.39	0	0.00	9.39	12	823	1.46%
2020/05/07	27	9.48	0	0.00	9.49	27	829	3.26%
2020/05/06	32	9.42	0	0.00	9.37	32	835	3.83%
2020/05/04	0	0.00	100	9.41	9.39	-100	843	-11.86%
2020/04/24	15	9.31	0	0.00	9.27	15	875	1.71%
2020/04/22	0	0.00	11	9.19	9.22	-11	896	-1.23%
2020/04/21	0	0.00	70	9.29	9.25	-70	912	-7.67%
2020/04/13	0	0.00	78	9.34	9.32	-78	884	-8.82%
2020/04/09	0	0.00	11	9.11	9.16	-11	892	-1.23%
2020/04/08	11	9.05	0	0.00	9.09	11	889	1.24%
2020/04/07	0	0.00	9	9.02	8.97	-9	888	-1.01%
2020/04/06	9	8.98	30	8.95	8.95	-21	887	-2.37%
2020/04/01	0	0.00	54	8.95	8.99	-54	880	-6.13%
2020/03/31	0	0.00	89	8.83	9.20	-89	871	-10.21%
2020/03/30	0	0.00	73	8.63	8.80	-73	860	-8.48%
2020/03/25	9	8.75	0	0.00	8.75	9	858	1.05%
2020/03/24	0	0.00	61	8.40	8.40	-61	850	-7.18%
2020/03/23	0	0.00	52	8.20	8.19	-52	844	-6.15%
2020/03/19	0	0.00	6	7.99	7.99	-6	833	-0.72%
2020/03/18	0	0.00	197	8.67	8.66	-197	796	-24.73%	大賣/鉅額交易
2020/03/17	0	0.00	23	8.71	8.72	-23	790	-2.91%
2020/03/13	0	0.00	27	8.95	9.22	-27	762	-3.54%
2020/03/12	13	9.32	5	9.37	9.25	8	721	1.11%
2020/03/11	27	9.52	0	0.00	9.53	27	693	3.89%
2020/03/09	2	9.54	140	9.53	9.43	-138	689	-20.02%	大賣/鉅額交易
2020/03/02	21	9.72	0	0.00	9.71	21	662	3.17%
2020/02/27	0	0.00	12	9.84	9.80	-12	654	-1.83%
2020/02/24	0	0.00	15	9.95	9.94	-15	658	-2.28%
2020/02/21	0	0.00	21	9.98	9.97	-21	648	-3.24%
2020/02/20	0	0.00	14	9.99	9.99	-14	638	-2.19%
2020/02/19	0	0.00	6	9.85	9.94	-6	634	-0.95%
2020/02/14	0	0.00	30	9.84	9.85	-30	625	-4.80%
2020/02/13	0	0.00	50	9.85	9.85	-50	625	-8.00%
2020/02/11	6	9.86	0	0.00	9.86	6	620	0.97%
2020/02/07	0	0.00	82	9.70	9.68	-82	624	-13.13%
2020/02/05	12	9.70	0	0.00	9.70	12	617	1.94%
2020/01/31	0	0.00	4	9.72	9.72	-4	581	-0.69%
2020/01/30	38	9.82	0	0.00	9.70	38	565	6.72%
2020/01/17	12	10.05	0	0.00	10.05	12	551	2.18%
2020/01/15	1	10.05	0	0.00	10.05	1	533	0.19%
2020/01/10	6	9.76	0	0.00	9.76	6	494	1.21%
2020/01/09	27	9.77	0	0.00	9.77	27	485	5.57%
2020/01/08	9	9.79	0	0.00	9.78	9	494	1.82%
2020/01/07	56	9.81	0	0.00	9.81	56	496	11.28%
2020/01/06	0	0.00	23	9.81	9.80	-23	488	-4.71%
2020/01/03	145	9.85	0	0.00	9.85	145	479	30.27%	大買/鉅額交易
2020/01/02	125	9.81	0	0.00	9.79	125	474	26.36%	大買/鉅額交易
2019/12/23	0.6	9.80	0	0.00	9.83	0.6	461	0.14%
2019/12/20	5	9.74	0	0.00	9.74	5	459	1.09%
2019/12/19	6	9.80	0	0.00	9.79	6	457	1.31%
2019/12/18	97	9.82	0	0.00	9.79	97	462	20.95%
2019/12/17	105	9.81	0	0.00	9.81	105	460	22.82%	大買/鉅額交易
2019/12/16	137	9.82	0	0.00	9.78	137	454	30.18%	大買/鉅額交易
2019/12/10	0	0.00	5	9.78	9.79	-5	457	-1.09%
2019/12/06	0	0.00	8	9.79	9.79	-8	509	-1.57%
2019/11/21	0	0.00	2	9.69	9.70	-2	521	-0.38%
2019/11/20	0	0.00	4	9.65	9.68	-4	518	-0.77%
2019/11/19	24	9.66	0	0.00	9.67	24	517	4.64%
2019/11/18	26	9.66	0	0.00	9.66	26	520	4.99%
2019/11/12	18	9.65	0	0.00	9.65	18	524	3.43%
2019/11/04	9	9.62	0	0.00	9.63	9	530	1.70%
2019/10/30	12	9.62	0	0.00	9.62	12	550	2.18%
2019/10/22	21	9.60	0	0.00	9.58	21	526	3.99%
2019/10/18	0	0.00	72	9.59	9.61	-72	529	-13.60%
2019/10/16	139	9.63	0	0.00	9.58	139	528	26.31%	大買/鉅額交易
2019/10/09	6	9.57	0	0.00	9.56	6	538	1.11%
2019/10/08	0	0.00	1	9.58	9.58	-1	556	-0.18%
2019/10/07	6	9.60	0	0.00	9.60	6	554	1.08%
2019/10/01	47	9.65	0	0.00	9.60	47	551	8.52%
2019/09/25	16	9.64	0	0.00	9.60	16	551	2.90%
2019/09/18	71	9.63	0	0.00	9.65	71	540	13.14%
2019/09/17	1	9.62	0	0.00	9.63	1	537	0.19%
2019/09/04	0	0.00	17	9.76	9.76	-17	424	-4.00%
2019/08/29	0	0.00	3	9.63	9.65	-3	414	-0.72%
2019/08/19	4	9.58	6	9.54	9.58	-2	462	-0.43%
2019/08/16	0	0.00	7	9.53	9.49	-7	461	-1.52%
2019/08/12	3	9.64	48	9.62	9.64	-45	450	-9.99%
2019/08/08	0	0.00	4	9.62	9.65	-4	450	-0.89%
2019/08/07	0	0.00	13	9.57	9.59	-13	453	-2.87%
2019/08/05	0	0.00	6	9.65	9.63	-6	440	-1.36%
2019/08/01	0	0.00	9	9.72	9.69	-9	432	-2.08%
2019/07/29	0	0.00	21	9.79	9.78	-21	438	-4.79%
2019/07/26	0	0.00	17	9.77	9.79	-17	442	-3.84%
2019/07/24	0	0.00	3	9.78	9.77	-3	455	-0.66%
2019/07/23	0	0.00	21	9.79	9.79	-21	463	-4.53%
2019/07/19	0	0.00	35	9.81	9.81	-35	462	-7.56%
2019/07/18	0	0.00	51	9.80	9.82	-51	462	-11.03%
2019/07/17	0	0.00	51	9.82	9.85	-51	460	-11.07%
2019/07/16	5	9.78	0	0.00	9.82	5	445	1.12%
2019/07/12	5	9.72	0	0.00	9.71	5	432	1.16%
2019/07/10	5	9.64	0	0.00	9.62	5	415	1.20%
2019/07/08	5	9.63	0	0.00	9.62	5	416	1.20%
2019/07/04	5	9.64	0	0.00	9.65	5	422	1.18%
2019/07/02	5	9.63	0	0.00	9.61	5	421	1.19%
2019/07/01	3	9.64	0	0.00	9.64	3	420	0.71%
2019/06/24	31	9.67	0	0.00	9.68	31	427	7.26%
2019/06/14	0	0.00	101	9.59	9.59	-101	444	-22.72%	大賣/鉅額交易
2019/06/10	3	9.71	0	0.00	9.71	3	438	0.68%
2019/06/04	11	9.76	0	0.00	9.75	11	433	2.53%
2019/06/03	160	9.76	0	0.00	9.77	160	435	36.73%	大買/鉅額交易
2019/05/31	161	9.72	0	0.00	9.72	161	430	37.40%	大買/鉅額交易
2019/05/30	118	9.67	0	0.00	9.68	118	432	27.29%	大買/鉅額交易
2019/05/29	80	9.63	0	0.00	9.62	80	429	18.62%
2019/05/28	42	9.74	0	0.00	9.40	42	417	10.06%
2019/05/27	141	9.73	0	0.00	9.73	141	393	35.87%	大買/鉅額交易
2019/05/24	234	9.69	0	0.00	9.70	234	388	60.18%	大買/鉅額交易
2019/05/16	0	0.00	4	9.51	9.51	-4	411	-0.97%
2019/05/13	0	0.00	34	9.62	9.62	-34	418	-8.13%
2019/03/19	0	0.00	8	9.55	9.55	-8	502	-1.59%
2019/03/06	20	9.59	0	0.00	9.59	20	622	3.21%
2019/03/05	0	0.00	59.5	9.53	9.57	-59.5	638	-9.32%
2019/02/22	0	0.00	4	9.49	9.53	-4	658	-0.61%
2019/02/21	42	9.49	0	0.00	9.50	42	658	6.38%
2019/02/20	8	9.54	0	0.00	9.53	8	645	1.24%
2019/02/18	0	0.00	173	9.54	9.56	-173	635	-27.24%	大賣/鉅額交易
2019/01/22	20	9.39	0	0.00	9.40	20	550	3.63%
2019/01/04	0	0.00	209	9.08	9.10	-209	547	-38.15%	大賣/鉅額交易
2019/01/03	20	9.11	4	9.10	9.12	16	564	2.83%
2018/12/20	4	9.17	0	0.00	9.17	4	568	0.70%
2018/12/19	0	0.00	4	9.20	9.19	-4	564	-0.71%
2018/12/18	0	0.00	4	9.22	9.20	-4	565	-0.71%
2018/12/14	4	9.32	0	0.00	9.30	4	567	0.70%
2018/12/13	0	0.00	4	9.35	9.34	-4	564	-0.71%
2018/12/12	179	9.39	0	0.00	9.40	179	558	32.08%	大買/鉅額交易
2018/12/07	0	0.00	8	9.47	9.47	-8	554	-1.44%
2018/12/06	3	9.42	0	0.00	9.39	3	537	0.56%
2018/12/05	0	0.00	3	9.35	9.37	-3	502	-0.60%
2018/12/03	0	0.00	90	9.38	9.37	-90	507	-17.74%
2018/11/30	4	9.37	0	0.00	9.37	4	495	0.81%
2018/11/29	0	0.00	1	9.37	9.37	-1	503	-0.20%
2018/11/23	0	0.00	1	9.10	9.12	-1	539	-0.19%
2018/11/22	0	0.00	1	9.10	9.10	-1	561	-0.18%
2018/11/06	16	9.08	0	0.00	9.08	16	641	2.50%
2018/11/05	66	9.01	0	0.00	9.05	66	650	10.15%
2018/11/01	9	8.90	0	0.00	8.90	9	654	1.38%
2018/10/24	0	0.00	28	8.90	8.98	-28	682	-4.11%
2018/10/23	0	0.00	102	8.95	8.95	-102	675	-15.09%	大賣/鉅額交易
2018/10/22	0	0.00	14	8.97	8.98	-14	671	-2.08%
2018/10/17	0	0.00	208	9.04	9.02	-208	668	-31.12%	大賣/鉅額交易
2018/10/15	14	9.05	0	0.00	9.05	14	664	2.11%
2018/09/21	720	9.53	0	0.00	9.56	720	593	121.42%	大買/鉅額交易
2018/09/19	141	9.38	0	0.00	9.37	141	578	24.39%	大買/鉅額交易
2018/09/14	239	9.38	0	0.00	9.38	239	578	41.31%	大買/鉅額交易
2018/09/06	0	0.00	4	9.24	9.24	-4	545	-0.73%
2018/08/31	0	0.00	33	9.76	9.76	-33	470	-7.01%
2018/08/24	1	9.61	0	0.00	9.61	1	406	0.25%
2018/08/17	0	0.00	4	9.53	9.53	-4	332	-1.20%
2018/08/03	0	0.00	89	9.50	9.58	-89	297	-29.92%
2018/08/02	0	0.00	80	9.53	9.48	-80	291	-27.47%
2018/07/04	0	0.00	87	9.25	9.26	-87	295	-29.47%
2018/07/03	0	0.00	8	9.27	9.27	-8	294	-2.72%
2018/06/21	0	0.00	119	9.38	9.37	-119	303	-39.20%	大賣/鉅額交易
2018/06/19	0	0.00	3	9.41	9.39	-3	304	-0.98%
2018/06/15	40	9.47	0	0.00	9.47	40	303	13.16%
2018/06/13	0	0.00	8	9.41	9.41	-8	297	-2.69%
2018/06/12	0	0.00	3	9.45	9.42	-3	304	-0.98%
2018/06/11	0	0.00	8	9.46	9.46	-8	290	-2.75%
2018/06/08	6	9.43	0	0.00	9.45	6	294	2.04%
2018/06/07	1	9.43	6	9.41	9.43	-5	296	-1.69%
2018/06/06	0	0.00	0	9.30	9.38	0	294	-0.01%
2018/06/05	0	0.00	6	9.36	9.35	-6	292	-2.05%
2018/06/01	0	0.00	6	9.34	9.36	-6	294	-2.03%
2018/05/31	0	0.00	27	9.37	9.37	-27	297	-9.08%
2018/05/30	2	9.31	0	0.00	9.31	2	299	0.67%
2018/05/29	2	9.42	0	0.00	9.41	2	298	0.67%
2018/05/28	10	9.43	0	0.00	9.43	10	300	3.33%
2018/05/25	1	9.38	0	0.00	9.38	1	305	0.33%
2018/05/22	0	0.00	37	9.35	9.34	-37	330	-11.18%
2018/05/21	1	9.34	37	9.34	9.34	-36	340	-10.56%
2018/05/18	4	9.35	0	0.00	9.34	4	348	1.15%
2018/04/13	52	9.41	0	0.00	9.44	52	738	7.04%
2018/03/20	0	0.00	2	9.50	9.50	-2	786	-0.25%
2018/03/16	35	9.61	0	0.00	9.61	35	793	4.41%
2018/03/15	0	0.00	6	9.56	9.57	-6	789	-0.76%
2018/03/14	0	0.00	2	9.47	9.57	-2	785	-0.25%
2018/03/13	0	0.00	6	9.51	9.55	-6	782	-0.77%
2018/03/09	0	0.00	5	9.39	9.46	-5	774	-0.65%
2018/03/07	0	0.00	5	9.41	9.38	-5	781	-0.64%
2018/03/05	0	0.00	5	9.42	9.42	-5	799	-0.63%
2018/03/01	0	0.00	4	9.59	9.56	-4	801	-0.50%
2018/02/23	2	9.54	0	0.00	9.54	2	800	0.25%
2018/02/07	0	0.00	80	9.29	9.26	-80	793	-10.08%
2018/02/06	0	0.00	20	9.24	9.19	-20	799	-2.50%
2018/02/05	91	9.58	0	0.00	9.60	91	776	11.72%
2018/01/30	2	9.82	0	0.00	9.82	2	760	0.26%
2018/01/16	18	9.82	0	0.00	9.82	18	679	2.65%
2018/01/15	171	9.76	0	0.00	9.79	171	651	26.23%	大買/鉅額交易
2018/01/12	130	9.52	0	0.00	9.54	130	567	22.89%	大買/鉅額交易
2018/01/11	108	9.47	0	0.00	9.45	108	532	20.28%	大買/鉅額交易
2018/01/10	79	9.42	110	9.39	9.40	-31	522	-5.94%	大賣/
2018/01/09	30	9.37	73	9.37	9.39	-43	515	-8.35%
2018/01/08	168	9.35	0	0.00	9.38	168	513	32.71%	大買/鉅額交易
2018/01/05	604	9.27	0	0.00	9.31	604	483	125.00%	大買/鉅額交易