安泰銀 (2849)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
13.65
漲跌
▼0.20
漲幅
-1.44%
成交量
234張
產業
上市金融類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	13.72	13.65	-6	91	-6.54%
2024/04/01	2	14.13	0	0.00	14.10	2	92	2.17%
2024/03/29	2	14.15	0	0.00	14.15	2	94	2.12%
2024/03/20	5	13.99	0	0.00	13.95	5	99	5.05%
2024/03/15	3	13.95	0	0.00	13.95	3	101	2.95%
2024/03/14	12	14.35	0	0.00	14.25	12	99	12.04%
2024/03/13	8	14.07	14	14.05	14.10	-6	95	-6.27%
2024/03/11	1	14.00	0	0.00	14.00	1	90	1.10%
2024/03/08	7	14.14	17	14.09	14.00	-10	84	-11.86%
2024/03/07	2	13.95	0	0.00	13.95	2	82	2.43%
2024/03/06	0	0.00	1	14.00	13.95	-1	80	-1.24%
2024/03/05	0	0.00	3	14.00	13.95	-3	80	-3.72%
2024/03/04	8	14.10	0	0.00	14.00	8	79	10.04%
2024/03/01	2	14.00	0	0.00	13.95	2	79	2.51%
2024/02/29	2	14.00	9	13.98	14.00	-7	78	-8.88%
2024/02/27	0	0.00	1	14.00	14.00	-1	77	-1.29%
2024/02/26	1	14.00	23	13.94	14.10	-22	77	-28.25%
2024/02/21	0	0.00	18	14.02	14.00	-18	82	-21.79%
2024/02/20	0	0.00	8	14.00	13.95	-8	83	-9.60%
2024/02/19	0	0.00	1	14.05	14.05	-1	83	-1.20%
2024/02/16	0	0.00	3	13.98	14.00	-3	84	-3.55%
2024/02/15	0	0.00	2	13.95	13.90	-2	85	-2.33%
2024/02/05	0	0.00	1	13.90	13.95	-1	85	-1.16%
2024/02/02	11	14.15	5	14.14	14.25	6	84	7.06%
2024/01/24	1	14.05	0	0.00	13.95	1	84	1.19%
2024/01/19	5	13.93	2	13.85	14.00	3	82	3.62%
2024/01/18	1	13.80	0	0.00	13.85	1	81	1.23%
2024/01/17	12	13.71	0	0.00	13.75	12	82	14.61%
2024/01/16	3	14.10	0	0.00	13.95	3	75	4.00%
2024/01/05	2	14.45	2	14.45	14.45	0	78	0.00%
2024/01/04	2	14.43	0	0.00	14.40	2	79	2.53%
2024/01/03	0	0.00	2	14.50	14.45	-2	79	-2.50%
2023/12/29	0	0.00	2	14.60	14.80	-2	76	-2.62%
2023/12/28	8	14.55	0	0.00	14.55	8	75	10.65%
2023/12/26	0	0.00	2	14.70	14.90	-2	69	-2.87%
2023/12/22	0	0.00	3	14.53	14.45	-3	66	-4.50%
2023/12/21	1	14.60	0	0.00	14.70	1	66	1.49%
2023/12/15	5	14.90	0	0.00	14.95	5	65	7.67%
2023/12/07	1	14.65	78	14.67	14.75	-77	58	-132.49%
2023/12/06	0	0.00	9	14.71	14.70	-9	57	-15.56%
2023/12/05	0	0.00	6	14.75	14.70	-6	57	-10.49%
2023/12/04	0	0.00	36	14.70	14.75	-36	58	-61.52%
2023/12/01	0	0.00	9	14.68	14.75	-9	58	-15.28%
2023/11/29	0	0.00	7	14.72	14.70	-7	59	-11.73%
2023/11/23	1	14.70	3	14.75	14.80	-2	60	-3.29%
2023/11/22	7	14.78	4	14.75	14.75	3	60	4.93%
2023/11/21	2	14.68	8	14.93	14.90	-6	60	-9.98%
2023/11/20	2	14.43	2	14.45	14.50	0	56	0.00%
2023/11/17	3	14.27	8	14.40	14.45	-5	54	-9.19%
2023/11/16	0	0.00	1	14.25	14.30	-1	51	-1.93%
2023/11/15	1	14.35	10	14.31	14.30	-9	51	-17.54%
2023/11/13	0	0.00	7	14.19	14.20	-7	51	-13.52%
2023/11/10	0	0.00	2	14.20	14.15	-2	51	-3.87%
2023/11/09	0	0.00	6	14.13	14.15	-6	51	-11.58%
2023/11/07	1	14.20	4	14.20	14.20	-3	53	-5.64%
2023/11/06	0	0.00	9	14.13	14.20	-9	53	-16.91%
2023/11/03	0	0.00	7	14.03	14.00	-7	51	-13.72%
2023/11/02	0	0.00	1	14.05	14.00	-1	52	-1.92%
2023/10/25	0	0.00	23	14.08	14.15	-23	51	-44.52%
2023/10/20	0	0.00	10	14.00	14.05	-10	51	-19.29%
2023/10/19	0	0.00	20	14.16	14.15	-20	52	-38.40%
2023/10/18	0	0.00	12	14.16	14.10	-12	52	-22.78%
2023/10/17	0	0.00	31	14.11	14.25	-31	52	-59.18%
2023/10/16	0	0.00	39	13.81	13.80	-39	50	-77.08%
2023/10/13	0	0.00	1	13.95	13.95	-1	50	-2.00%
2023/10/12	0	0.00	9	13.97	14.15	-9	50	-17.79%
2023/10/06	0	0.00	9	13.82	13.70	-9	50	-17.81%
2023/10/04	0	0.00	19	13.65	13.65	-19	50	-37.89%
2023/10/03	0	0.00	3	13.90	13.90	-3	50	-5.94%
2023/10/02	0	0.00	1	13.90	13.85	-1	51	-1.94%
2023/09/26	2	13.70	2	13.70	13.70	0	55	0.00%
2023/09/11	0	0.00	1	14.10	14.05	-1	71	-1.40%
2023/09/07	1	13.95	0	0.00	14.00	1	72	1.38%
2023/09/05	0	0.00	1	14.15	14.10	-1	73	-1.37%
2023/09/01	0	0.00	10	14.05	14.05	-10	73	-13.53%
2023/08/30	0	0.00	1	14.05	14.10	-1	76	-1.31%
2023/08/29	0	0.00	7	14.03	14.20	-7	76	-9.20%
2023/08/25	0	0.00	2	14.20	14.00	-2	76	-2.60%
2023/08/24	0	0.00	7	14.04	13.85	-7	78	-8.92%
2023/08/18	0	0.00	5	13.84	13.85	-5	82	-6.04%
2023/08/17	0	0.00	9	13.89	13.95	-9	82	-10.95%
2023/08/16	0	0.00	4	14.10	14.10	-4	81	-4.93%
2023/08/15	0	0.00	1	14.15	14.05	-1	82	-1.21%
2023/08/14	0	0.00	1	14.15	14.15	-1	87	-1.14%
2023/08/11	0	0.00	3	14.30	14.30	-3	92	-3.24%
2023/07/31	1	14.60	0	0.00	14.60	1	98	1.01%
2023/07/27	1	14.55	0	0.00	14.60	1	99	1.00%
2023/07/19	2	14.93	0	0.00	14.90	2	103	1.93%
2023/07/17	0	0.00	2	15.45	15.45	-2	106	-1.88%
2023/07/14	0	0.00	1	15.45	15.45	-1	105	-0.95%
2023/07/07	1	14.95	0	0.00	15.10	1	104	0.95%
2023/07/06	8	15.28	10	15.22	15.25	-2	104	-1.91%
2023/06/30	1	15.55	50	15.54	15.55	-49	101	-48.51%
2023/06/29	1	15.60	23	15.62	15.45	-22	99	-22.07%
2023/06/28	0	0.00	19	15.54	15.45	-19	97	-19.50%
2023/06/27	0	0.00	13	15.58	15.65	-13	94	-13.76%
2023/06/26	5	15.45	6	15.43	15.45	-1	92	-1.08%
2023/06/21	0	0.00	22	15.43	15.50	-22	91	-23.97%
2023/06/20	0	0.00	26	15.29	15.20	-26	89	-29.04%
2023/06/19	0	0.00	2	15.25	15.25	-2	86	-2.30%
2023/06/16	0	0.00	7	15.30	15.30	-7	87	-8.03%
2023/06/15	0	0.00	5	15.32	15.35	-5	84	-5.88%
2023/06/14	2	15.30	43	15.29	15.25	-41	84	-48.40%
2023/06/13	0	0.00	24	15.42	15.35	-24	83	-28.68%
2023/06/12	0	0.00	18	15.49	15.50	-18	83	-21.48%
2023/06/09	0	0.00	12	15.53	15.55	-12	82	-14.48%
2023/06/08	1	15.45	6	15.45	15.50	-5	82	-6.03%
2023/06/07	0	0.00	13	15.46	15.50	-13	82	-15.69%
2023/06/05	2	15.35	0	0.00	15.40	2	80	2.50%
2023/05/30	0	0.00	5	15.23	15.30	-5	77	-6.43%
2023/05/23	0	0.00	49	15.35	15.35	-49	76	-64.12%
2023/05/22	0	0.00	29	15.22	15.25	-29	75	-38.59%
2023/05/19	9	15.26	5	15.30	15.15	4	76	5.25%
2023/05/18	5	15.00	0	0.00	15.20	5	74	6.69%
2023/05/17	1	15.15	0	0.00	15.05	1	70	1.43%
2023/05/12	8	14.95	2	14.95	15.00	6	63	9.50%
2023/05/10	1	15.05	0	0.00	14.95	1	59	1.67%
2023/05/09	2	15.08	0	0.00	15.05	2	58	3.39%
2023/05/08	1	15.05	0	0.00	15.05	1	58	1.71%
2023/05/04	3	15.10	0	0.00	15.05	3	58	5.15%
2023/04/26	4	14.99	0	0.00	15.00	4	55	7.27%
2023/04/25	0	0.00	1	14.80	14.85	-1	50	-1.96%
2023/04/21	2	14.85	0	0.00	14.85	2	48	4.09%
2023/04/20	6	14.98	3	15.08	14.85	3	49	6.10%
2023/04/13	2	14.75	0	0.00	14.75	2	47	4.24%
2023/03/28	0	0.00	7	14.60	14.70	-7	49	-14.25%
2023/02/13	0	0.00	3	14.60	14.65	-3	48	-6.23%
2023/01/30	0	0.00	3	14.97	14.85	-3	51	-5.82%
2023/01/16	0	0.00	2	14.83	14.80	-2	52	-3.79%
2023/01/03	2	14.40	2	14.48	14.55	0	66	0.00%
2022/12/23	0	0.00	1	14.65	14.60	-1	66	-1.50%
2022/12/02	0	0.00	1	14.80	14.80	-1	66	-1.51%
2022/11/30	2	14.65	1	14.75	14.75	1	68	1.46%
2022/11/16	10	14.70	0	0.00	14.60	10	79	12.63%
2022/11/15	0	0.00	1	14.75	14.70	-1	78	-1.27%
2022/10/25	1	14.35	0	0.00	14.45	1	84	1.18%
2022/10/24	0	0.00	3	14.32	14.30	-3	83	-3.58%
2022/10/20	9	13.79	4	13.90	13.80	5	83	6.02%
2022/10/19	4	14.29	0	0.00	13.95	4	80	4.98%
2022/10/04	0	0.00	1	14.10	14.10	-1	83	-1.20%
2022/10/03	2	14.00	0	0.00	14.00	2	83	2.40%
2022/09/30	1	14.20	1	14.15	14.10	0	83	0.00%
2022/09/07	0	0.00	2	14.35	14.40	-2	112	-1.77%
2022/09/06	0	0.00	1	14.65	14.60	-1	112	-0.89%
2022/09/01	1	14.45	1	14.50	14.45	0	117	0.00%
2022/08/30	1	14.40	2	14.60	14.60	-1	113	-0.88%
2022/08/17	2	14.70	0	0.00	14.70	2	113	1.76%
2022/08/10	1	14.40	0	0.00	14.40	1	114	0.87%
2022/08/05	0	0.00	1	14.45	14.40	-1	120	-0.83%
2022/07/13	4	15.00	0	0.00	15.00	4	124	3.22%
2022/06/30	0	0.00	1	15.70	15.60	-1	133	-0.75%
2022/06/29	1	15.60	0	0.00	15.85	1	133	0.75%
2022/06/20	0	0.00	1	15.10	15.15	-1	124	-0.80%
2022/06/06	1	15.70	0	0.00	15.70	1	125	0.80%
2022/04/13	0	0.00	1	16.35	16.25	-1	164	-0.61%
2022/04/11	0	0.00	49	16.31	16.15	-49	165	-29.66%
2022/04/06	1	16.25	0	0.00	16.35	1	157	0.64%
2022/01/04	0	0.00	12	16.36	16.35	-12	330	-3.63%
2022/01/03	0	0.00	1	16.35	16.35	-1	335	-0.30%
2021/12/30	0	0.00	3	16.37	16.35	-3	336	-0.89%
2021/12/29	0	0.00	17	16.38	16.35	-17	336	-5.05%
2021/12/28	0	0.00	6	16.36	16.40	-6	332	-1.80%
2021/12/17	90	16.30	0	0.00	16.30	90	337	26.64%
2021/12/16	0	0.00	17	16.41	16.40	-17	338	-5.02%
2021/12/15	0	0.00	17	16.41	16.40	-17	338	-5.03%
2021/12/14	0	0.00	17	16.45	16.45	-17	336	-5.05%
2021/11/18	0	0.00	44	16.70	16.75	-44	344	-12.76%
2021/10/20	134	16.79	0	0.00	16.80	134	328	40.85%	大買/鉅額交易
2021/09/02	0	0.00	43	16.00	16.05	-43	297	-14.46%
2021/08/23	17	15.30	0	0.00	15.30	17	285	5.95%
2021/08/06	0	0.00	56	15.67	15.55	-56	285	-19.64%
2021/08/04	0	0.00	79	15.89	15.90	-79	313	-25.23%
2021/07/28	50	16.75	0	0.00	16.60	50	301	16.60%
2021/07/16	0	0.00	10	16.22	15.85	-10	290	-3.45%
2021/07/15	0	0.00	25	16.21	16.25	-25	287	-8.70%
2021/06/29	13	15.70	0	0.00	15.65	13	246	5.27%
2021/06/28	12	15.86	0	0.00	15.95	12	241	4.98%
2021/06/25	0	0.00	72	15.27	15.85	-72	236	-30.42%
2021/06/23	0	0.00	1	14.80	14.80	-1	216	-0.46%
2021/06/18	0	0.00	84	14.90	14.90	-84	216	-38.86%
2021/06/16	14	14.66	0	0.00	14.55	14	211	6.61%
2021/06/15	45	14.70	0	0.00	14.70	45	207	21.71%
2021/05/19	0	0.00	1	14.40	14.40	-1	245	-0.41%
2021/05/12	6	15.30	0	0.00	14.30	6	226	2.65%
2021/05/03	8	15.15	0	0.00	15.15	8	194	4.11%
2021/04/29	24	15.27	0	0.00	15.20	24	194	12.37%
2021/04/27	17	15.25	0	0.00	15.25	17	207	8.18%
2021/04/16	0	0.00	5	15.17	15.25	-5	190	-2.62%
2021/03/02	0	0.00	23	14.78	14.80	-23	170	-13.50%
2021/02/26	0	0.00	16	14.85	14.90	-16	167	-9.54%
2021/02/02	0	0.00	34	13.80	13.80	-34	157	-21.59%
2021/02/01	0	0.00	9	13.89	13.90	-9	152	-5.92%
2021/01/15	0	0.00	13	15.53	15.45	-13	126	-10.30%
2020/12/21	37	15.71	0	0.00	15.75	37	121	30.43%
2020/12/09	11	15.52	0	0.00	15.55	11	124	8.80%
2020/11/18	7	15.65	0	0.00	15.65	7	112	6.24%
2020/11/17	8	15.35	0	0.00	15.65	8	111	7.18%
2020/10/19	153	14.58	0	0.00	14.90	153	118	129.24%	大買/鉅額交易
2020/09/01	0	0.00	34	13.91	13.95	-34	151	-22.44%
2020/07/27	0	0.00	12	15.12	15.10	-12	161	-7.43%
2020/07/23	25	15.77	0	0.00	15.75	25	154	16.19%
2020/07/22	30	15.83	0	0.00	15.75	30	154	19.42%
2020/07/21	117	15.39	0	0.00	15.70	117	153	75.99%	大買/鉅額交易
2020/07/20	14	14.96	0	0.00	14.95	14	134	10.40%
2020/07/17	50	15.11	0	0.00	14.90	50	133	37.32%
2020/07/14	0	0.00	2	14.50	14.50	-2	130	-1.53%
2020/07/09	0	0.00	7	14.51	14.55	-7	133	-5.23%
2020/07/07	0	0.00	3	14.58	14.55	-3	133	-2.24%
2020/06/23	0	0.00	23	14.27	14.40	-23	126	-18.19%
2020/06/22	0	0.00	20	14.30	14.40	-20	125	-15.92%
2020/06/19	0	0.00	185	14.22	14.30	-185	126	-145.86%	大賣/鉅額交易
2020/06/18	0	0.00	15	14.45	14.55	-15	122	-12.22%
2020/06/17	0	0.00	18	14.40	14.55	-18	123	-14.62%
2020/06/16	0	0.00	17	14.37	14.45	-17	124	-13.67%
2020/06/15	0	0.00	15	14.32	14.30	-15	127	-11.78%
2020/06/12	0	0.00	16	14.37	14.45	-16	130	-12.26%
2020/06/11	0	0.00	17	14.66	14.55	-17	133	-12.77%
2020/06/10	0	0.00	19	14.74	14.80	-19	134	-14.10%
2020/06/09	0	0.00	22	14.68	14.70	-22	137	-15.97%
2020/06/08	0	0.00	23	14.62	14.60	-23	142	-16.14%
2020/06/05	0	0.00	7	14.53	14.55	-7	143	-4.88%
2020/06/02	0	0.00	11	14.36	14.35	-11	163	-6.74%
2020/06/01	0	0.00	187	14.35	14.30	-187	164	-113.97%	大賣/鉅額交易
2020/05/29	0	0.00	7	14.14	14.30	-7	162	-4.30%
2020/05/28	0	0.00	15	14.35	14.20	-15	163	-9.17%
2020/05/27	0	0.00	15	14.31	14.35	-15	164	-9.10%
2020/05/15	28	14.25	0	0.00	14.30	28	161	17.29%
2020/05/12	0	0.00	2	14.40	14.20	-2	157	-1.27%
2020/05/06	0	0.00	120	13.89	14.00	-120	159	-75.45%	大賣/鉅額交易
2020/04/28	0	0.00	4	13.89	14.10	-4	156	-2.56%
2020/04/21	0	0.00	2	13.55	13.60	-2	155	-1.29%
2020/04/20	0	0.00	14	14.38	14.40	-14	147	-9.50%
2020/04/17	0	0.00	7	14.51	14.70	-7	147	-4.73%
2020/04/13	0	0.00	27	13.54	13.50	-27	144	-18.66%
2020/04/01	0	0.00	3	13.13	13.10	-3	146	-2.05%
2020/03/20	0	0.00	2	12.23	12.35	-2	159	-1.26%
2020/03/19	0	0.00	9	12.00	11.70	-9	159	-5.65%
2020/03/18	0	0.00	28	12.60	12.50	-28	156	-17.85%
2020/03/17	0	0.00	9	12.91	12.90	-9	151	-5.94%
2020/03/13	0	0.00	52	13.45	13.65	-52	144	-35.92%
2020/03/12	0	0.00	33	14.36	14.40	-33	140	-23.46%
2020/03/11	0	0.00	7	14.74	14.70	-7	136	-5.12%
2020/03/09	0	0.00	66	14.60	14.50	-66	129	-51.02%
2020/02/27	0	0.00	50	15.31	15.30	-50	118	-42.35%
2020/02/24	0	0.00	10	15.34	15.35	-10	115	-8.66%
2020/02/21	0	0.00	98	15.54	15.50	-98	115	-85.22%
2020/02/20	0	0.00	3	15.55	15.70	-3	113	-2.65%
2020/02/19	0	0.00	4	15.40	15.70	-4	113	-3.53%
2020/02/14	0	0.00	6	15.55	15.55	-6	112	-5.31%
2020/02/13	0	0.00	50	15.55	15.50	-50	113	-43.99%
2020/02/12	0	0.00	4	15.38	15.60	-4	111	-3.57%
2020/02/10	0	0.00	14	15.11	15.20	-14	118	-11.83%
2020/02/07	0	0.00	42	15.17	15.15	-42	118	-35.38%
2020/02/05	0	0.00	10	15.21	15.25	-10	115	-8.68%
2020/01/31	0	0.00	1	15.35	15.40	-1	119	-0.84%
2020/01/30	0	0.00	3	15.62	15.40	-3	118	-2.52%
2020/01/15	1	15.85	0	0.00	15.75	1	116	0.86%
2020/01/10	1	16.00	0	0.00	16.00	1	112	0.89%
2020/01/09	2	15.90	0	0.00	16.00	2	113	1.76%
2020/01/08	56	16.05	0	0.00	15.90	56	116	48.05%
2020/01/07	192	16.07	0	0.00	16.00	192	114	167.05%	大買/鉅額交易
2020/01/06	119	15.98	0	0.00	16.00	119	114	103.66%	大買/鉅額交易
2020/01/03	40	15.96	0	0.00	15.95	40	112	35.57%
2020/01/02	66	15.99	0	0.00	15.95	66	111	59.03%
2019/12/26	11	15.95	0	0.00	15.90	11	108	10.14%
2019/12/24	87	15.81	0	0.00	15.90	87	107	81.30%
2019/12/20	29	15.66	0	0.00	15.55	29	104	27.63%
2019/12/19	43	15.58	0	0.00	15.50	43	105	40.80%
2019/12/18	120	15.66	0	0.00	15.60	120	103	115.98%	大買/鉅額交易
2019/12/17	90	15.58	0	0.00	15.60	90	100	89.30%
2019/12/16	64	15.54	0	0.00	15.45	64	99	64.41%
2019/11/20	7	15.90	0	0.00	16.00	7	132	5.26%
2019/11/19	7	15.95	0	0.00	15.90	7	132	5.29%
2019/11/15	14	15.85	0	0.00	15.70	14	134	10.39%
2019/11/06	8	15.65	0	0.00	15.65	8	128	6.21%
2019/11/05	9	15.52	0	0.00	15.55	9	132	6.77%
2019/10/22	4	15.23	0	0.00	15.30	4	186	2.14%
2019/10/18	14	15.29	0	0.00	15.30	14	192	7.26%
2019/10/16	58	15.18	0	0.00	15.20	58	197	29.32%
2019/10/14	24	15.13	0	0.00	15.20	24	204	11.74%
2019/10/01	11	14.99	0	0.00	15.00	11	209	5.25%
2019/09/18	143	15.47	0	0.00	15.60	143	219	65.18%	大買/鉅額交易
2019/08/15	0	0.00	87	14.00	14.00	-87	234	-37.04%
2019/08/14	0	0.00	14	14.11	14.10	-14	238	-5.87%
2019/08/01	0	0.00	3	14.85	14.80	-3	276	-1.09%
2019/07/29	0	0.00	12	16.00	16.05	-12	248	-4.84%
2019/07/26	0	0.00	5	15.95	16.05	-5	245	-2.04%
2019/07/24	0	0.00	1	16.00	15.85	-1	238	-0.42%
2019/07/23	0	0.00	1	15.95	16.00	-1	234	-0.43%
2019/07/19	0	0.00	21	15.87	16.00	-21	229	-9.15%
2019/07/18	0	0.00	80	15.80	15.90	-80	225	-35.45%
2019/07/04	3	15.83	0	0.00	15.80	3	218	1.37%
2019/06/24	50	15.67	0	0.00	15.75	50	204	24.42%
2019/06/20	3	15.60	0	0.00	15.55	3	199	1.51%
2019/06/19	3	15.40	0	0.00	15.65	3	197	1.52%
2019/06/14	82	15.25	0	0.00	15.30	82	187	43.64%
2019/06/04	26	15.58	0	0.00	15.50	26	177	14.69%
2019/06/03	106	15.39	0	0.00	15.45	106	174	60.85%	大買/鉅額交易
2019/05/31	104	15.28	0	0.00	15.35	104	168	61.82%	大買/鉅額交易
2019/05/30	76	15.24	0	0.00	15.25	76	164	46.18%
2019/03/18	0	0.00	4	13.55	13.55	-4	80	-4.97%
2019/03/15	0	0.00	6	13.65	13.60	-6	96	-6.22%
2019/03/14	0	0.00	14	13.46	13.45	-14	95	-14.72%
2019/03/13	0	0.00	2	13.50	13.50	-2	96	-2.08%
2019/03/12	0	0.00	3	13.58	13.55	-3	96	-3.10%
2019/03/11	0	0.00	2	13.53	13.60	-2	96	-2.08%
2019/03/07	0	0.00	11	13.60	13.60	-11	98	-11.13%
2019/03/06	0	0.00	2	13.53	13.55	-2	99	-2.02%
2019/03/05	0	0.00	3	13.50	13.50	-3	100	-2.98%
2018/12/17	0	0.00	41	13.29	13.25	-41	150	-27.28%
2018/12/06	0	0.00	35	12.56	12.65	-35	131	-26.53%
2018/11/20	0	0.00	65	12.83	12.80	-65	131	-49.45%
2018/11/19	0	0.00	24	12.87	12.90	-24	130	-18.43%
2018/11/09	0	0.00	50	12.69	12.85	-50	153	-32.58%
2018/11/01	0	0.00	18	12.58	12.60	-18	162	-11.11%
2018/10/29	0	0.00	25	12.67	12.60	-25	163	-15.26%
2018/10/22	0	0.00	2	13.85	13.80	-2	162	-1.23%
2018/10/17	0	0.00	60	13.84	13.90	-60	174	-34.45%
2018/10/16	0	0.00	51	13.75	13.75	-51	178	-28.51%
2018/10/15	0	0.00	49	14.02	13.55	-49	178	-27.53%
2018/09/20	34	15.23	0	0.00	15.10	34	265	12.80%
2018/09/19	142	15.19	0	0.00	15.20	142	268	52.91%	大買/鉅額交易
2018/08/03	0	0.00	112	14.57	14.90	-112	233	-47.95%	大賣/鉅額交易
2018/08/02	0	0.00	107	14.89	14.20	-107	229	-46.70%	大賣/鉅額交易
2018/08/01	0	0.00	18	14.98	14.95	-18	220	-8.17%
2018/07/31	0	0.00	65	15.00	15.05	-65	219	-29.55%
2018/07/26	0	0.00	102	14.88	15.05	-102	216	-47.20%	大賣/鉅額交易
2018/07/04	0	0.00	10	15.18	15.20	-10	283	-3.53%
2018/06/22	0	0.00	24	13.45	13.40	-24	237	-10.11%
2018/06/21	0	0.00	24	13.52	13.50	-24	238	-10.08%
2018/06/12	0	0.00	19	13.53	13.55	-19	234	-8.12%
2018/06/01	0	0.00	111	13.36	13.35	-111	241	-46.02%	大賣/鉅額交易
2018/05/30	0	0.00	55	13.39	13.45	-55	241	-22.78%
2018/03/12	0	0.00	27	13.29	13.35	-27	93	-28.79%
2018/01/09	0	0.00	23	13.25	13.25	-23	93	-24.70%