統一證 (2855)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
4,426張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	422	27.12	305	27.09	27.00	117	1,885	6.20%	大買/大賣/鉅額交易
2024/12/02	492	26.84	240	26.83	26.80	252	1,829	13.77%	大買/大賣/鉅額交易
2024/11/29	141	26.23	193	26.29	26.45	-52	1,803	-2.88%	大買/大賣/
2024/11/28	164	26.29	270	26.30	26.35	-106	1,793	-5.91%	大買/大賣/鉅額交易
2024/11/27	389	26.53	582	26.55	26.30	-193	1,800	-10.72%	大買/大賣/鉅額交易
2024/11/26	67	26.77	119	26.92	27.00	-52	1,780	-2.92%	大賣/
2024/11/25	370	26.87	157	26.89	26.90	213	1,798	11.84%	大買/大賣/鉅額交易
2024/11/22	145	27.09	42	26.90	26.80	103	1,787	5.76%	大買/鉅額交易
2024/11/21	150	26.79	119	26.83	26.90	31	1,787	1.73%	大買/大賣/
2024/11/20	108	26.96	253	26.97	26.95	-145	1,772	-8.18%	大買/大賣/鉅額交易
2024/11/19	69	26.80	403	26.87	27.05	-334	1,771	-18.85%	大賣/鉅額交易
2024/11/18	73	26.79	280	26.79	26.80	-207	1,763	-11.74%	大賣/鉅額交易
2024/11/15	91	26.72	90	26.83	26.90	1	1,751	0.06%
2024/11/14	8	26.49	191	26.48	26.55	-183	1,755	-10.42%	大賣/鉅額交易
2024/11/13	94	26.56	333	26.60	26.55	-239	1,758	-13.59%	大賣/鉅額交易
2024/11/12	172	27.12	233	27.07	27.00	-61	1,753	-3.48%	大買/大賣/
2024/11/11	430	26.99	331	26.83	27.15	99	1,731	5.72%	大買/大賣/
2024/11/08	145	26.50	20	26.51	26.60	125	1,679	7.44%	大買/鉅額交易
2024/11/07	191	26.27	131	26.26	26.30	60	1,714	3.50%	大買/大賣/
2024/11/06	112	26.10	59	26.10	26.10	53	1,737	3.05%	大買/
2024/11/05	201	26.00	80	26.06	26.10	121	1,761	6.87%	大買/鉅額交易
2024/11/04	251	26.07	9	26.12	26.15	242	1,833	13.20%	大買/鉅額交易
2024/11/01	125	25.74	41	25.62	26.00	84	1,910	4.40%	大買/
2024/10/30	63	25.78	48	25.76	25.75	15	1,951	0.77%
2024/10/29	22	25.90	127	25.81	25.80	-105	1,995	-5.26%	大賣/鉅額交易
2024/10/28	25	26.05	6	26.08	26.10	19	2,011	0.94%
2024/10/25	472	26.16	160	26.14	26.20	312	2,056	15.17%	大買/大賣/鉅額交易
2024/10/24	352	26.04	151	26.05	26.05	201	2,104	9.55%	大買/大賣/鉅額交易
2024/10/23	342	26.07	255	26.14	26.05	87	2,113	4.12%	大買/大賣/
2024/10/22	614	26.66	53	26.55	26.65	561	2,135	26.27%	大買/鉅額交易
2024/10/21	322	26.51	311	26.65	26.55	11	2,228	0.49%	大買/大賣/
2024/10/18	110	26.66	137	26.74	26.65	-27	2,317	-1.17%	大買/大賣/
2024/10/17	161	26.21	76	26.33	26.35	85	2,406	3.53%	大買/
2024/10/16	249	26.08	9	26.21	26.00	240	2,421	9.91%	大買/鉅額交易
2024/10/15	170	26.27	3	26.37	26.50	167	2,433	6.86%	大買/鉅額交易
2024/10/14	47	25.96	218	25.98	26.00	-171	2,469	-6.93%	大賣/鉅額交易
2024/10/11	46	25.84	256	25.83	25.90	-210	2,534	-8.29%	大賣/鉅額交易
2024/10/09	29	26.15	223	26.07	26.00	-194	2,639	-7.35%	大賣/鉅額交易
2024/10/08	31	26.26	341	26.24	26.35	-310	2,675	-11.59%	大賣/鉅額交易
2024/10/07	181	26.44	144	26.57	26.55	37	2,725	1.36%	大買/大賣/
2024/10/04	255	26.64	208	26.65	26.75	47	2,813	1.67%	大買/大賣/
2024/10/01	77	26.60	377	26.58	26.70	-300	2,808	-10.68%	大賣/鉅額交易
2024/09/30	678.6	26.95	233	26.99	27.00	445.6	2,831	15.74%	大買/大賣/鉅額交易
2024/09/27	26	26.88	26	26.94	26.85	0	2,927	0.00%
2024/09/26	66	26.95	38	26.86	26.75	28	2,944	0.95%
2024/09/25	12	26.88	28	26.90	26.95	-16	2,979	-0.54%
2024/09/24	45	26.81	17	26.79	26.95	28	3,023	0.93%
2024/09/23	95	26.85	70	26.81	26.90	25	3,062	0.82%
2024/09/20	39	26.56	95	26.49	26.70	-56	3,114	-1.80%
2024/09/19	167	25.94	55	26.08	26.25	112	3,247	3.45%	大買/鉅額交易
2024/09/18	41	25.55	117	25.62	25.60	-76	3,436	-2.21%	大賣/
2024/09/16	51	25.62	37	25.58	25.55	14	3,649	0.38%
2024/09/13	1	25.45	62	25.42	25.50	-61	3,808	-1.60%
2024/09/12	82	25.13	95	25.17	25.35	-13	4,089	-0.32%
2024/09/11	84	24.85	126	24.91	24.85	-42	4,229	-0.99%	大賣/
2024/09/10	63	25.03	231	25.00	24.90	-168	4,246	-3.96%	大賣/鉅額交易
2024/09/09	159	24.71	127	24.85	25.05	32	4,277	0.75%	大買/大賣/
2024/09/06	266	25.04	113	25.04	25.30	153	4,303	3.56%	大買/大賣/鉅額交易
2024/09/05	108	25.31	339	25.19	25.10	-231	4,313	-5.36%	大買/大賣/鉅額交易
2024/09/04	275	25.29	254	25.22	25.20	21	4,341	0.48%	大買/大賣/
2024/09/03	14	26.16	34	26.10	26.15	-20	4,405	-0.45%
2024/09/02	35	26.25	16	26.30	26.30	19	4,532	0.42%
2024/08/30	37	26.34	99	26.26	26.45	-62	4,631	-1.34%
2024/08/29	74	26.08	24	26.17	26.10	50	4,683	1.07%
2024/08/28	50	26.38	66	26.47	26.40	-16	4,686	-0.34%
2024/08/27	26	26.54	188	26.53	26.55	-162	4,743	-3.41%	大賣/鉅額交易
2024/08/26	79	27.13	105	27.01	26.85	-26	4,743	-0.55%	大賣/
2024/08/23	77	26.74	28	26.66	27.00	49	4,769	1.03%
2024/08/22	65	26.77	7	26.81	26.75	58	4,794	1.21%
2024/08/21	212	26.95	14	26.88	26.85	198	4,819	4.11%	大買/鉅額交易
2024/08/20	114	27.08	82	27.08	27.05	32	4,834	0.66%	大買/
2024/08/19	40	27.04	15	27.02	27.10	25	4,852	0.52%
2024/08/16	223	27.04	98	27.09	27.15	125	4,887	2.56%	大買/鉅額交易
2024/08/15	46	26.81	96	26.90	26.75	-50	4,934	-1.01%
2024/08/14	414	27.04	233	27.04	27.00	181	4,963	3.65%	大買/大賣/鉅額交易
2024/08/13	95	26.90	46	26.81	26.85	49	4,973	0.99%
2024/08/12	126	26.93	75	26.92	26.90	51	5,047	1.01%	大買/
2024/08/09	320	26.87	420.6	26.83	26.75	-100.6	5,088	-1.98%	大買/大賣/
2024/08/08	339	25.77	266	25.71	25.85	73	5,069	1.44%	大買/大賣/
2024/08/07	162	25.30	266	25.30	25.70	-104	5,079	-2.05%	大買/大賣/鉅額交易
2024/08/06	940	24.14	599	24.46	24.60	341	5,131	6.64%	大買/大賣/鉅額交易
2024/08/05	334	24.89	560	24.77	24.55	-226	5,124	-4.41%	大買/大賣/鉅額交易
2024/08/02	76	27.23	182	27.19	27.15	-106	5,248	-2.02%	大賣/鉅額交易
2024/08/01	148	27.90	62	27.92	28.05	86	5,291	1.63%	大買/
2024/07/31	106	27.39	92	27.56	27.40	14	5,343	0.26%	大買/
2024/07/30	130	27.15	305	27.25	27.60	-175	5,367	-3.26%	大買/大賣/鉅額交易
2024/07/29	548	27.95	366	27.87	27.60	182	5,357	3.40%	大買/大賣/鉅額交易
2024/07/26	245	27.06	457	27.10	27.20	-212	5,314	-3.99%	大買/大賣/鉅額交易
2024/07/23	83	27.16	163	27.10	27.35	-80	5,347	-1.50%	大賣/
2024/07/22	373	28.43	323	28.49	28.65	50	5,362	0.93%	大買/大賣/
2024/07/19	67	28.85	553	28.89	29.00	-486	5,298	-9.17%	大賣/鉅額交易
2024/07/18	556	29.23	91	29.05	29.45	465	5,212	8.92%	大買/鉅額交易
2024/07/17	99	29.52	142	29.50	29.40	-43	5,144	-0.84%	大賣/
2024/07/16	110	29.26	231	29.43	29.60	-121	5,209	-2.32%	大買/大賣/鉅額交易
2024/07/15	74	29.07	220	29.24	29.15	-146	5,302	-2.75%	大賣/鉅額交易
2024/07/12	130	29.75	439	29.72	29.55	-309	5,321	-5.81%	大買/大賣/鉅額交易
2024/07/11	332	30.45	31	30.35	30.20	301	5,306	5.67%	大買/鉅額交易
2024/07/10	458	30.18	160	30.06	30.05	298	5,330	5.59%	大買/大賣/鉅額交易
2024/07/09	234	30.16	153	30.02	29.95	81	5,360	1.51%	大買/大賣/
2024/07/08	402	30.25	57	30.35	30.20	345	5,361	6.44%	大買/鉅額交易
2024/07/05	40	29.91	191	29.81	29.70	-151	5,301	-2.85%	大賣/鉅額交易
2024/07/04	40	30.09	454	30.06	30.05	-414	5,358	-7.73%	大賣/鉅額交易
2024/07/03	190	29.87	114	30.06	30.20	76	5,510	1.38%	大買/大賣/
2024/07/02	134	29.39	241	29.52	29.50	-107	5,514	-1.94%	大買/大賣/鉅額交易
2024/07/01	119	29.77	138	29.71	29.60	-19	5,530	-0.34%	大買/大賣/
2024/06/28	992	29.39	609	29.31	29.45	383	5,568	6.88%	大買/大賣/鉅額交易
2024/06/27	139	29.22	239	29.22	29.15	-100	5,636	-1.77%	大買/大賣/
2024/06/26	168	29.63	718	29.51	29.65	-550	5,700	-9.65%	大買/大賣/鉅額交易
2024/06/25	244	30.00	928	29.76	29.55	-684	5,726	-11.95%	大買/大賣/鉅額交易
2024/06/24	295	30.02	2,357	30.29	30.40	-2,062	5,662	-36.42%	大買/大賣/鉅額交易
2024/06/21	952	29.86	2,095	29.85	29.95	-1,143	5,491	-20.81%	大買/大賣/鉅額交易
2024/06/20	217	29.48	1,656	29.38	29.40	-1,439	5,309	-27.10%	大買/大賣/鉅額交易
2024/06/19	603	29.27	1,324	29.46	29.60	-721	5,204	-13.85%	大買/大賣/鉅額交易
2024/06/18	769	28.18	244	28.09	28.50	525	4,981	10.54%	大買/大賣/鉅額交易
2024/06/17	33	27.31	118	27.46	27.60	-85	4,867	-1.75%	大賣/
2024/06/14	456	27.34	91	27.39	27.30	365	4,879	7.48%	大買/鉅額交易
2024/06/13	373	27.48	173	27.67	27.65	200	4,906	4.08%	大買/大賣/鉅額交易
2024/06/12	183	27.54	556	27.56	27.65	-373	4,914	-7.59%	大買/大賣/鉅額交易
2024/06/11	436	27.82	345	27.77	27.90	91	4,962	1.83%	大買/大賣/
2024/06/07	98	27.72	391	27.74	27.80	-293	5,018	-5.84%	大賣/鉅額交易
2024/06/06	1,593	28.31	183	28.10	28.45	1,410	5,007	28.16%	大買/大賣/鉅額交易
2024/06/05	1,001	27.60	145	27.28	27.95	856	5,039	16.99%	大買/大賣/鉅額交易
2024/06/04	720	26.94	203	26.87	27.10	517	5,166	10.01%	大買/大賣/鉅額交易
2024/06/03	242	26.70	77	26.68	26.80	165	5,396	3.06%	大買/鉅額交易
2024/05/31	953	26.71	346	26.72	26.80	607	5,424	11.19%	大買/大賣/鉅額交易
2024/05/30	31	26.19	301	26.21	26.20	-270	5,417	-4.98%	大賣/鉅額交易
2024/05/29	616	26.52	210	26.51	26.45	406	5,426	7.48%	大買/大賣/鉅額交易
2024/05/28	425	26.58	156	26.56	26.60	269	5,450	4.94%	大買/大賣/鉅額交易
2024/05/27	459	26.54	121	26.48	26.55	338	5,464	6.19%	大買/大賣/鉅額交易
2024/05/24	406	26.19	270	26.32	26.35	136	5,462	2.49%	大買/大賣/鉅額交易
2024/05/23	336	26.21	430.7	26.19	26.15	-94.7	5,443	-1.74%	大買/大賣/
2024/05/22	467	26.47	217	26.50	26.55	250	5,444	4.59%	大買/大賣/鉅額交易
2024/05/21	18	26.24	698	26.02	26.20	-680	5,463	-12.45%	大賣/鉅額交易
2024/05/20	302	26.63	483	26.60	26.70	-181	5,405	-3.35%	大買/大賣/鉅額交易
2024/05/17	50	26.67	376	26.68	26.80	-326	5,371	-6.07%	大賣/鉅額交易
2024/05/16	321	26.77	273	26.77	26.75	48	5,369	0.89%	大買/大賣/
2024/05/15	236	26.35	127	26.36	26.20	109	5,336	2.04%	大買/大賣/鉅額交易
2024/05/14	59	26.01	93	26.04	26.00	-34	5,287	-0.64%
2024/05/13	108	26.18	90	26.17	26.20	18	5,247	0.34%	大買/
2024/05/10	776	26.29	87	26.06	26.55	689	5,197	13.26%	大買/鉅額交易
2024/05/09	79	25.95	182	25.97	25.75	-103	5,115	-2.01%	大賣/鉅額交易
2024/05/08	202	26.11	614	26.10	26.10	-412	5,034	-8.18%	大買/大賣/鉅額交易
2024/05/07	191	27.99	739	28.18	28.10	-548	4,823	-11.36%	大買/大賣/鉅額交易
2024/05/06	255	28.60	249	28.65	28.65	6	4,726	0.13%	大買/大賣/
2024/05/03	194	27.98	215	27.98	28.05	-21	4,629	-0.45%	大買/大賣/
2024/05/02	254	27.81	55	27.68	27.90	199	4,573	4.35%	大買/鉅額交易
2024/04/30	83	27.66	192	27.75	27.65	-109	4,534	-2.40%	大賣/鉅額交易
2024/04/29	173	27.63	274	27.59	27.75	-101	4,488	-2.25%	大買/大賣/鉅額交易
2024/04/26	248	27.55	172	27.31	27.05	76	4,409	1.72%	大買/大賣/
2024/04/25	437	27.26	123	27.24	27.15	314	4,311	7.28%	大買/大賣/鉅額交易
2024/04/24	23	27.09	467	27.04	27.20	-444	4,241	-10.47%	大賣/鉅額交易
2024/04/23	281	27.04	451	27.04	27.25	-170	4,193	-4.05%	大買/大賣/鉅額交易
2024/04/22	797	26.97	652	26.91	27.15	145	4,138	3.50%	大買/大賣/鉅額交易
2024/04/19	613	26.04	650	25.92	26.65	-37	4,021	-0.92%	大買/大賣/
2024/04/18	326	25.88	179	25.84	26.55	147	3,882	3.79%	大買/大賣/鉅額交易
2024/04/17	177	25.55	420	25.53	25.45	-243	3,804	-6.39%	大買/大賣/鉅額交易
2024/04/16	231	25.52	1,055	25.62	25.25	-824	3,743	-22.01%	大買/大賣/鉅額交易
2024/04/15	316	26.50	89	26.50	26.60	227	3,607	6.29%	大買/鉅額交易
2024/04/12	50	26.90	341	26.94	26.85	-291	3,536	-8.23%	大賣/鉅額交易
2024/04/11	260	26.93	155	26.88	27.00	105	3,472	3.02%	大買/大賣/鉅額交易
2024/04/10	59	26.83	141	26.83	26.95	-82	3,429	-2.39%	大賣/
2024/04/09	1,240	26.83	239	26.56	27.05	1,001	3,361	29.78%	大買/大賣/鉅額交易
2024/04/08	334	25.97	654	25.85	26.05	-320	3,169	-10.10%	大買/大賣/鉅額交易
2024/04/03	291	25.37	19	25.40	25.50	272	3,073	8.85%	大買/鉅額交易
2024/04/02	26	25.52	172	25.57	25.40	-146	3,030	-4.82%	大賣/鉅額交易
2024/04/01	6	25.02	79	25.03	25.30	-73	2,949	-2.48%
2024/03/29	734	24.50	41	24.18	24.60	693	2,821	24.56%	大買/鉅額交易
2024/03/28	76	24.29	308	23.99	24.20	-232	2,707	-8.57%	大賣/鉅額交易
2024/03/27	571	23.78	59	23.67	23.90	512	2,610	19.61%	大買/鉅額交易
2024/03/26	145	23.14	39	23.16	23.15	106	2,523	4.20%	大買/鉅額交易
2024/03/25	21	23.35	275	23.39	23.35	-254	2,490	-10.20%	大賣/鉅額交易
2024/03/22	194	23.61	278	23.60	23.55	-84	2,459	-3.42%	大買/大賣/
2024/03/21	341	23.26	74	23.22	23.40	267	2,394	11.15%	大買/鉅額交易
2024/03/20	125	23.19	150	23.05	22.85	-25	2,348	-1.06%	大買/大賣/
2024/03/19	28	23.06	40	23.23	23.20	-12	2,332	-0.51%
2024/03/18	317	22.98	101	23.13	23.10	216	2,296	9.41%	大買/大賣/鉅額交易
2024/03/15	87	23.21	95	23.22	23.10	-8	2,227	-0.36%
2024/03/14	63	23.75	360	23.86	23.60	-297	2,165	-13.72%	大賣/鉅額交易
2024/03/13	400	24.14	124	24.19	24.00	276	2,079	13.27%	大買/大賣/鉅額交易
2024/03/12	395.4	24.12	97	24.12	24.20	298.4	1,970	15.14%	大買/鉅額交易
2024/03/11	945	24.07	664	23.86	23.75	281	1,880	14.94%	大買/大賣/鉅額交易
2024/03/08	801	23.05	877	23.00	23.05	-76	1,713	-4.44%	大買/大賣/
2024/03/07	711	22.64	223	22.76	22.95	488	1,477	33.02%	大買/大賣/鉅額交易
2024/03/06	114	21.28	2	21.30	21.30	112	1,192	9.39%	大買/鉅額交易
2024/03/05	153	21.14	49	21.01	21.20	104	1,157	8.99%	大買/鉅額交易
2024/03/04	55	20.94	39	20.93	20.95	16	1,102	1.45%
2024/03/01	521	20.74	100	20.63	20.65	421	1,068	39.39%	大買/鉅額交易
2024/02/29	650	20.40	17	20.45	20.50	633	1,009	62.68%	大買/鉅額交易
2024/02/27	273	20.01	117	19.99	19.95	156	959	16.26%	大買/大賣/鉅額交易
2024/02/26	30	20.19	15	20.20	20.15	15	929	1.61%
2024/02/23	228	20.26	30	20.22	20.20	198	919	21.52%	大買/鉅額交易
2024/02/22	81	20.18	8	19.95	20.30	73	902	8.09%
2024/02/21	95	19.76	15	19.76	19.75	80	845	9.46%
2024/02/20	83	20.00	2	19.95	19.85	81	844	9.59%
2024/02/19	329	19.91	14	19.82	19.95	315	831	37.89%	大買/鉅額交易
2024/02/16	450	19.61	18	19.80	19.75	432	813	53.10%	大買/鉅額交易
2024/02/15	31	19.00	90	18.95	19.00	-59	752	-7.84%
2024/02/05	12	18.80	6	18.85	18.85	6	740	0.81%
2024/02/01	19	18.88	9	18.92	18.95	10	735	1.36%
2024/01/31	46	18.85	12	18.86	18.85	34	740	4.59%
2024/01/30	0	0.00	24.9	18.98	18.90	-24.9	744	-3.34%
2024/01/29	13	19.10	1	19.05	19.05	12	748	1.60%
2024/01/26	1	19.10	0	0.00	19.10	1	755	0.13%
2024/01/25	5	19.00	0	0.00	19.05	5	760	0.66%
2024/01/24	10	19.00	0	0.00	19.00	10	762	1.31%
2024/01/23	0	0.00	23	18.98	18.95	-23	766	-3.00%
2024/01/22	4	18.80	3	18.90	18.90	1	768	0.13%
2024/01/19	40	18.70	29	18.75	18.75	11	768	1.43%
2024/01/18	25	18.48	3	18.45	18.55	22	770	2.86%
2024/01/17	0	0.00	52	18.61	18.50	-52	765	-6.80%
2024/01/16	19	18.90	139	18.94	18.85	-120	751	-15.97%	大賣/鉅額交易
2024/01/15	0	0.00	22	19.20	19.15	-22	734	-3.00%
2024/01/12	0	0.00	6	19.30	19.25	-6	733	-0.82%
2024/01/11	70	19.40	0	0.00	19.45	70	740	9.45%
2024/01/10	2	19.35	0	0.00	19.30	2	824	0.24%
2024/01/09	27	19.55	123	19.56	19.50	-96	828	-11.59%	大賣/
2024/01/08	129	19.63	17	19.57	19.60	112	838	13.36%	大買/鉅額交易
2024/01/05	75	19.39	28	19.35	19.40	47	842	5.58%
2024/01/04	1	19.30	54	19.33	19.40	-53	851	-6.23%
2024/01/03	1	19.40	86	19.39	19.35	-85	870	-9.77%
2024/01/02	8	19.47	25	19.61	19.65	-17	859	-1.98%
2023/12/29	47	19.66	76	19.68	19.65	-29	851	-3.41%
2023/12/28	16	19.56	0	0.00	19.65	16	846	1.89%
2023/12/27	25	19.50	0	0.00	19.55	25	839	2.98%
2023/12/26	26	19.38	1	19.40	19.45	25	838	2.98%
2023/12/25	8	19.33	7	19.40	19.30	1	835	0.12%
2023/12/22	3	19.30	11	19.35	19.30	-8	834	-0.96%
2023/12/21	8	19.33	23	19.34	19.30	-15	840	-1.78%
2023/12/20	25	19.36	12	19.37	19.50	13	836	1.55%
2023/12/19	29	19.24	50	19.34	19.20	-21	828	-2.54%
2023/12/18	6	19.61	106	19.63	19.60	-100	830	-12.03%	大賣/
2023/12/15	38	19.79	3	19.83	19.80	35	831	4.21%
2023/12/14	157	19.49	10	19.59	19.60	147	814	18.06%	大買/鉅額交易
2023/12/13	29	19.25	0	0.00	19.30	29	782	3.71%
2023/12/12	58	19.26	3	19.25	19.30	55	777	7.07%
2023/12/11	9	19.29	0	0.00	19.20	9	777	1.16%
2023/12/08	0	0.00	9	19.10	19.15	-9	778	-1.16%
2023/12/07	77	19.05	12	19.00	19.00	65	780	8.32%
2023/12/06	68	19.11	2	19.05	19.15	66	779	8.47%
2023/12/05	1	19.00	0.9	18.90	19.00	0.1	784	0.01%
2023/12/04	3	19.05	80	19.05	19.10	-77	784	-9.81%
2023/12/01	1	18.90	48	18.96	18.95	-47	789	-5.95%
2023/11/30	445	18.95	60	18.97	19.00	385	783	49.17%	大買/鉅額交易
2023/11/29	204	18.77	14	18.70	18.85	190	773	24.56%	大買/鉅額交易
2023/11/28	14	18.64	0	0.00	18.60	14	761	1.84%
2023/11/27	13.8	18.68	12	18.67	18.60	1.8	766	0.24%
2023/11/24	2	18.60	23	18.56	18.60	-21	775	-2.71%
2023/11/22	6	18.52	81	18.53	18.60	-75	783	-9.57%
2023/11/21	17	18.56	41	18.57	18.60	-24	790	-3.04%
2023/11/20	28	18.46	57	18.41	18.40	-29	782	-3.71%
2023/11/17	17	18.33	32	18.35	18.45	-15	782	-1.92%
2023/11/16	2	18.35	40	18.34	18.25	-38	776	-4.89%
2023/11/15	16	18.28	26	18.35	18.35	-10	779	-1.28%
2023/11/14	0	0.00	9	17.89	17.85	-9	788	-1.14%
2023/11/13	0	0.00	26	17.80	17.85	-26	810	-3.21%
2023/11/10	10	17.80	4	17.75	17.80	6	833	0.72%
2023/11/09	18	17.90	2	17.90	17.90	16	840	1.90%
2023/11/08	28	17.96	61	17.92	17.95	-33	888	-3.72%
2023/11/07	5	18.07	2	18.05	18.10	3	904	0.33%
2023/11/06	27	17.93	19	17.96	18.00	8	923	0.87%
2023/11/03	27	17.69	15	17.69	17.65	12	945	1.27%
2023/11/02	37	17.54	17	17.63	17.50	20	985	2.03%
2023/11/01	66	17.38	24	17.38	17.40	42	1,005	4.18%
2023/10/31	48	17.48	42	17.44	17.40	6	1,043	0.57%
2023/10/30	12	17.61	40	17.68	17.55	-28	1,089	-2.57%
2023/10/27	31	17.82	0	0.00	17.85	31	1,118	2.77%
2023/10/26	58	17.68	24	17.69	17.60	34	1,170	2.91%
2023/10/25	31	17.91	34	18.00	17.90	-3	1,196	-0.25%
2023/10/24	33	17.81	25	17.80	17.80	8	1,220	0.66%
2023/10/23	13	17.85	5	17.86	17.80	8	1,267	0.63%
2023/10/20	68	17.92	39	17.80	17.95	29	1,294	2.24%
2023/10/19	103	18.08	48	18.04	18.15	55	1,311	4.19%	大買/
2023/10/18	1,092	17.96	9	17.61	18.05	1,083	1,309	82.70%	大買/鉅額交易
2023/10/17	8	17.90	225	17.84	17.75	-217	1,245	-17.42%	大賣/鉅額交易
2023/10/16	42	17.82	440	17.84	17.85	-398	1,259	-31.60%	大賣/鉅額交易
2023/10/13	12	18.09	204	18.03	18.05	-192	1,276	-15.04%	大賣/鉅額交易
2023/10/12	4	18.11	24	18.08	18.15	-20	1,332	-1.50%
2023/10/11	46	18.15	83	18.15	18.20	-37	1,378	-2.68%
2023/10/05	13	18.34	0	0.00	18.45	13	1,382	0.94%
2023/10/04	0	0.00	45	18.34	18.25	-45	1,407	-3.20%
2023/10/03	0	0.00	11	18.82	18.75	-11	1,426	-0.77%
2023/10/02	3	18.80	3	18.90	18.80	0	1,523	0.00%
2023/09/28	26	18.80	10	18.86	18.75	16	1,529	1.05%
2023/09/27	23	18.73	25	18.75	18.75	-2	1,539	-0.13%
2023/09/26	7	18.90	81	18.84	18.80	-74	1,543	-4.80%
2023/09/25	1	18.80	18	18.93	18.90	-17	1,540	-1.10%
2023/09/22	13	18.77	11	18.74	18.80	2	1,546	0.13%
2023/09/21	6	18.92	38	18.85	18.85	-32	1,545	-2.07%
2023/09/20	16	19.09	45	19.11	19.05	-29	1,534	-1.89%
2023/09/19	3	19.20	70	19.22	19.15	-67	1,538	-4.36%
2023/09/18	1	19.20	13	19.20	19.15	-12	1,540	-0.78%
2023/09/15	21	19.25	58	19.29	19.25	-37	1,550	-2.39%
2023/09/14	0	0.00	8	19.29	19.30	-8	1,563	-0.51%
2023/09/13	4	19.06	86	19.05	19.00	-82	1,577	-5.20%
2023/09/12	81	19.11	65	19.10	19.10	16	1,582	1.01%
2023/09/11	8	19.23	33	19.15	19.10	-25	1,585	-1.58%
2023/09/08	93	19.24	25	19.32	19.35	68	1,581	4.30%
2023/09/07	20	19.30	8	19.26	19.25	12	1,590	0.75%
2023/09/06	10	19.51	112	19.51	19.40	-102	1,600	-6.37%	大賣/鉅額交易
2023/09/05	0	0.00	17	19.66	19.65	-17	1,600	-1.06%
2023/09/04	80	19.70	49	19.72	19.75	31	1,612	1.92%
2023/09/01	19	19.69	0	0.00	19.65	19	1,634	1.16%
2023/08/31	8	19.63	274.5	19.59	19.55	-266.5	1,681	-15.85%	大賣/鉅額交易
2023/08/30	83	19.73	19	19.64	19.80	64	1,709	3.74%
2023/08/29	31	19.42	0	0.00	19.45	31	1,720	1.80%
2023/08/28	73	19.47	5	19.45	19.45	68	1,726	3.94%
2023/08/25	26	19.35	10	19.27	19.30	16	1,719	0.93%
2023/08/24	20	19.25	56	19.28	19.20	-36	1,719	-2.09%
2023/08/23	10.7	19.00	19	19.00	19.10	-8.3	1,722	-0.48%
2023/08/22	1	19.00	139	18.98	18.95	-138	1,733	-7.96%	大賣/鉅額交易
2023/08/21	46	18.97	14	19.10	19.00	32	1,734	1.84%
2023/08/18	93	19.02	32	19.29	18.90	61	1,737	3.51%
2023/08/17	76	19.08	76	19.15	19.20	0	1,739	0.00%
2023/08/16	146	19.18	25	19.22	19.15	121	1,722	7.02%	大買/鉅額交易
2023/08/15	45	19.51	3	19.55	19.55	42	1,705	2.46%
2023/08/14	381	19.51	132	19.70	19.45	249	1,709	14.56%	大買/大賣/鉅額交易
2023/08/11	117	20.05	56	20.05	20.05	61	1,672	3.65%	大買/
2023/08/10	42	20.15	123	20.12	20.05	-81	1,652	-4.90%	大賣/
2023/08/09	156	20.34	32	20.32	20.35	124	1,624	7.63%	大買/鉅額交易
2023/08/08	126	20.42	227	20.42	20.45	-101	1,596	-6.33%	大買/大賣/鉅額交易
2023/08/07	48	20.35	97	20.37	20.45	-49	1,552	-3.16%
2023/08/04	265	20.49	56	20.48	20.65	209	1,528	13.67%	大買/鉅額交易
2023/08/02	182	20.10	161	20.24	20.10	21	1,493	1.41%	大買/大賣/
2023/08/01	11	20.37	170	20.34	20.45	-159	1,454	-10.93%	大賣/鉅額交易
2023/07/31	59	20.28	132	20.58	20.35	-73	1,426	-5.12%	大賣/
2023/07/28	51	19.98	49	19.83	20.00	2	1,382	0.14%
2023/07/27	0	0.00	99	19.84	19.80	-99	1,350	-7.33%
2023/07/26	58	19.74	50	19.75	19.80	8	1,327	0.60%
2023/07/25	369	19.36	4	19.33	19.45	365	1,284	28.42%	大買/鉅額交易
2023/07/24	69	19.13	105	19.12	19.05	-36	1,262	-2.85%	大賣/
2023/07/21	106	19.35	3	19.25	19.30	103	1,239	8.31%	大買/鉅額交易
2023/07/20	296	19.24	0	0.00	19.40	296	1,232	24.03%	大買/鉅額交易
2023/07/19	31	19.30	62	19.15	19.05	-31	1,213	-2.56%
2023/07/18	101	19.14	255	19.11	19.15	-154	1,198	-12.85%	大買/大賣/鉅額交易
2023/07/17	115	19.38	280	19.38	19.30	-165	1,168	-14.12%	大買/大賣/鉅額交易
2023/07/14	380	18.64	50	18.54	18.90	330	1,111	29.69%	大買/鉅額交易
2023/07/13	71	18.28	34	18.31	18.25	37	1,066	3.47%
2023/07/12	11	18.25	55	18.37	18.20	-44	1,076	-4.09%
2023/07/11	111	18.46	40	18.46	18.40	71	1,076	6.60%	大買/
2023/07/10	52	18.52	297	18.21	18.15	-245	1,049	-23.34%	大賣/鉅額交易
2023/07/07	837	18.09	23	17.97	18.35	814	1,014	80.22%	大買/鉅額交易
2023/07/06	4	17.44	15	17.40	17.35	-11	926	-1.19%
2023/07/05	2	17.65	131	17.61	17.50	-129	916	-14.08%	大賣/鉅額交易
2023/07/04	2	17.60	16	17.65	17.65	-14	904	-1.55%
2023/07/03	2	17.60	12	17.63	17.60	-10	905	-1.10%
2023/06/30	2	17.40	15	17.40	17.40	-13	904	-1.44%
2023/06/29	8	17.52	4	17.50	17.50	4	902	0.44%
2023/06/28	3	17.50	10	17.50	17.40	-7	899	-0.78%
2023/06/27	8	17.49	7	17.41	17.35	1	897	0.11%
2023/06/26	4	17.64	67	17.65	17.65	-63	890	-7.08%
2023/06/21	56	17.68	0	0.00	17.75	56	889	6.30%
2023/06/20	129	17.53	4	17.48	17.50	125	881	14.18%	大買/鉅額交易
2023/06/19	21	17.80	2	17.80	17.75	19	878	2.16%
2023/06/16	42	17.91	385	17.92	17.90	-343	868	-39.48%	大賣/鉅額交易
2023/06/15	9	17.90	1	17.90	17.90	8	863	0.93%
2023/06/14	1	18.00	13	18.00	17.95	-12	853	-1.41%
2023/06/13	65	17.94	0	0.00	17.95	65	852	7.62%
2023/06/12	5	17.90	79	17.84	17.85	-74	849	-8.71%
2023/06/09	4	17.75	127.8	17.79	17.80	-123.8	849	-14.58%	大賣/鉅額交易
2023/06/08	1	17.75	171	17.85	17.85	-170	840	-20.22%	大賣/鉅額交易
2023/06/07	14	17.80	113	17.85	17.80	-99	849	-11.66%	大賣/
2023/06/06	160	17.93	115	17.87	17.90	45	856	5.26%	大買/大賣/
2023/06/05	39	17.65	10	17.53	17.65	29	814	3.56%
2023/06/02	175	17.28	5	17.26	17.35	170	786	21.61%	大買/鉅額交易
2023/06/01	37	17.07	33	17.06	17.10	4	769	0.52%
2023/05/31	4	17.10	74	17.05	17.05	-70	765	-9.15%
2023/05/30	20	17.11	72	17.12	17.10	-52	762	-6.82%
2023/05/29	0	0.00	21	17.20	17.20	-21	754	-2.78%
2023/05/26	104	17.03	10	16.96	17.05	94	748	12.56%	大買/
2023/05/25	81	16.95	9	16.97	16.95	72	738	9.75%
2023/05/24	149	17.01	18	16.96	17.05	131	737	17.77%	大買/鉅額交易
2023/05/23	152	16.97	50	16.96	17.00	102	725	14.05%	大買/鉅額交易
2023/05/22	27	16.80	16	16.84	16.80	11	703	1.56%
2023/05/19	71	16.77	69	16.75	16.70	2	700	0.29%
2023/05/18	0	0.00	41	16.75	16.75	-41	695	-5.90%
2023/05/17	202	16.45	52	16.40	16.45	150	695	21.55%	大買/鉅額交易
2023/05/16	78	16.36	34	16.40	16.30	44	693	6.34%
2023/05/15	40	16.33	5	16.35	16.35	35	696	5.02%
2023/05/12	95	16.39	68	16.38	16.40	27	709	3.81%
2023/05/11	133	16.56	9	16.66	16.55	124	719	17.23%	大買/鉅額交易
2023/05/10	74	16.62	39	16.64	16.70	35	740	4.73%
2023/05/09	123	16.67	14	16.70	16.60	109	743	14.65%	大買/鉅額交易
2023/05/08	93	16.67	8	16.75	16.75	85	745	11.40%
2023/05/05	12	16.56	2	16.55	16.50	10	749	1.34%
2023/05/04	71	16.48	0	0.00	16.55	71	759	9.35%
2023/05/03	2	16.55	7	16.55	16.50	-5	756	-0.66%
2023/05/02	35	16.61	2	16.55	16.65	33	767	4.30%
2023/04/28	4	16.53	0	0.00	16.65	4	772	0.52%
2023/04/27	77	16.50	2	16.50	16.45	75	771	9.72%
2023/04/26	56	16.47	28	16.46	16.50	28	769	3.64%
2023/04/25	194	16.54	28	16.52	16.45	166	772	21.48%	大買/鉅額交易
2023/04/24	321	16.63	22	16.64	16.70	299	769	38.84%	大買/鉅額交易
2023/04/21	290	16.70	58	16.72	16.55	232	767	30.21%	大買/鉅額交易
2023/04/20	277	16.79	9	16.79	16.70	268	779	34.38%	大買/鉅額交易
2023/04/19	0	0.00	107	16.76	16.70	-107	775	-13.79%	大賣/鉅額交易
2023/04/18	31	16.79	48	16.85	17.00	-17	759	-2.24%
2023/04/17	385	16.90	68	16.92	16.80	317	742	42.70%	大買/鉅額交易
2023/04/14	306	16.55	11	16.60	16.70	295	716	41.18%	大買/鉅額交易
2023/04/13	220	16.45	40	16.45	16.40	180	702	25.63%	大買/鉅額交易
2023/04/12	34	16.41	17	16.44	16.45	17	695	2.44%
2023/04/11	307	16.43	35	16.45	16.45	272	694	39.15%	大買/鉅額交易
2023/04/10	7	16.11	1	16.15	16.15	6	683	0.88%
2023/04/07	84	16.10	0	0.00	16.10	84	683	12.28%
2023/04/06	142	16.11	5	16.12	16.15	137	683	20.05%	大買/鉅額交易
2023/03/31	36	16.05	10	16.05	16.10	26	679	3.83%
2023/03/30	1	16.00	22	16.01	16.00	-21	680	-3.09%
2023/03/29	0	0.00	9	16.15	16.10	-9	679	-1.32%
2023/03/28	16	16.23	0	0.00	16.15	16	686	2.33%
2023/03/27	14	16.14	39	16.05	16.15	-25	688	-3.63%
2023/03/24	1	16.25	9	16.22	16.20	-8	695	-1.15%
2023/03/23	17	16.31	5	16.32	16.25	12	698	1.72%
2023/03/22	2	16.35	15	16.36	16.45	-13	707	-1.84%
2023/03/21	24	16.17	43	16.23	16.35	-19	699	-2.72%
2023/03/20	3	15.95	25	15.96	16.10	-22	693	-3.17%
2023/03/17	5	15.67	11	15.71	15.75	-6	696	-0.86%
2023/03/16	43	15.62	64	15.61	15.55	-21	708	-2.96%
2023/03/15	0	0.00	23	15.92	15.85	-23	704	-3.27%
2023/03/14	21	16.13	13	16.10	16.00	8	691	1.16%
2023/03/13	22	16.30	29	16.29	16.40	-7	683	-1.02%
2023/03/10	4	16.35	125	16.45	16.40	-121	681	-17.75%	大賣/鉅額交易
2023/03/09	0	0.00	283	16.93	16.75	-283	672	-42.07%	大賣/鉅額交易
2023/03/08	35	17.31	0	0.00	17.30	35	663	5.27%
2023/03/07	32	17.34	0	0.00	17.40	32	665	4.81%
2023/03/06	28	17.13	2	17.05	17.20	26	666	3.90%
2023/03/03	15	17.04	1	17.00	17.00	14	666	2.10%
2023/03/02	10	17.05	13	17.05	17.10	-3	671	-0.45%
2023/03/01	21	17.10	3	17.10	17.10	18	677	2.66%
2023/02/24	38	17.20	20	17.24	17.20	18	678	2.65%
2023/02/23	20	17.15	0	0.00	17.20	20	674	2.96%
2023/02/22	13	17.08	11	17.03	17.10	2	674	0.30%
2023/02/21	0	0.00	13	17.03	17.05	-13	673	-1.93%
2023/02/20	3	16.98	11	17.00	17.00	-8	679	-1.18%
2023/02/17	5	17.01	0	0.00	16.95	5	688	0.73%
2023/02/16	9	17.13	37	17.09	17.10	-28	692	-4.05%
2023/02/15	16	17.15	14	17.32	17.15	2	700	0.29%
2023/02/14	0	0.00	13	17.26	17.35	-13	693	-1.88%
2023/02/13	47	17.17	27	17.14	17.15	20	695	2.88%
2023/02/10	29	17.07	26	17.14	17.15	3	695	0.43%
2023/02/09	52	17.17	0	0.00	17.15	52	691	7.52%
2023/02/08	20	17.09	9	17.09	17.10	11	680	1.62%
2023/02/07	1	16.75	2	16.90	16.90	-1	658	-0.15%
2023/02/06	3	16.80	28	16.80	16.80	-25	653	-3.83%
2023/02/03	27	16.75	34	16.79	16.90	-7	646	-1.08%
2023/02/02	49	16.48	1	16.55	16.70	48	630	7.62%
2023/02/01	78	16.35	26	16.48	16.30	52	619	8.39%
2023/01/31	18	16.33	47	16.45	16.45	-29	625	-4.64%
2023/01/30	20	16.29	27	16.34	16.25	-7	617	-1.13%
2023/01/17	9	16.07	14	16.04	16.05	-5	618	-0.81%
2023/01/16	20	16.10	21	16.02	15.95	-1	622	-0.16%
2023/01/13	20	15.97	27	16.00	16.00	-7	629	-1.11%
2023/01/12	13	16.11	15	16.15	16.10	-2	702	-0.28%
2023/01/11	31	16.10	53	16.10	16.05	-22	705	-3.13%
2023/01/10	50	16.15	24	16.13	16.20	26	713	3.64%
2023/01/09	15	16.03	3	16.05	16.05	12	696	1.72%
2023/01/06	4	15.85	12	15.83	15.85	-8	699	-1.14%
2023/01/05	1	15.85	4	15.84	15.85	-3	714	-0.42%
2023/01/04	1	15.70	1	15.70	15.80	0	721	0.00%
2023/01/03	15	15.62	4	15.64	15.65	11	727	1.51%
2022/12/30	0	0.00	1	15.70	15.65	-1	730	-0.14%
2022/12/29	10	15.63	7	15.63	15.65	3	740	0.40%
2022/12/28	9	15.69	37	15.74	15.75	-28	749	-3.73%
2022/12/27	5	15.81	2	15.80	15.80	3	751	0.40%
2022/12/26	3	15.78	0	0.00	15.75	3	756	0.40%
2022/12/23	8	15.81	0	0.00	15.85	8	765	1.05%
2022/12/22	1	15.90	12	15.95	15.85	-11	780	-1.41%
2022/12/21	1	15.80	25	15.76	15.85	-24	788	-3.05%
2022/12/20	10	15.75	9	15.67	15.65	1	790	0.13%
2022/12/19	5	15.77	29	15.84	15.75	-24	791	-3.03%
2022/12/16	291	15.87	14	15.89	15.90	277	792	34.96%	大買/鉅額交易
2022/12/15	7	15.97	43	15.87	15.85	-36	786	-4.58%
2022/12/14	5	15.82	20	15.89	16.10	-15	788	-1.90%
2022/12/13	6	15.70	5	15.75	15.75	1	779	0.13%
2022/12/12	20	15.68	20	15.66	15.70	0	777	0.00%
2022/12/09	4	15.85	71	15.78	15.80	-67	784	-8.54%
2022/12/08	8	16.07	53	15.88	15.80	-45	775	-5.81%
2022/12/07	58	16.34	12	16.35	16.30	46	764	6.02%
2022/12/06	6	16.65	42	16.60	16.50	-36	761	-4.73%
2022/12/05	6	16.82	10	16.80	16.85	-4	759	-0.53%
2022/12/02	3	16.70	31.5	16.73	16.75	-28.5	756	-3.77%
2022/12/01	3	16.65	288	16.71	16.65	-285	760	-37.46%	大賣/鉅額交易
2022/11/30	54	16.56	600	16.59	16.60	-546	748	-72.96%	大賣/鉅額交易
2022/11/29	21	16.09	59	16.09	16.25	-38	726	-5.23%
2022/11/28	122	16.02	45	16.02	16.00	77	722	10.66%	大買/
2022/11/25	15	16.10	7	16.15	16.20	8	716	1.12%
2022/11/24	8	16.10	36	16.15	16.10	-28	711	-3.94%
2022/11/23	33	15.83	16	15.76	15.90	17	727	2.34%
2022/11/22	23	15.67	0	0.00	15.60	23	724	3.18%
2022/11/21	1	15.70	23	15.74	15.65	-22	726	-3.03%
2022/11/18	20	15.76	28	15.77	15.75	-8	728	-1.10%
2022/11/17	21	15.69	9	15.74	15.80	12	730	1.64%
2022/11/16	17	15.84	45	15.88	15.75	-28	734	-3.81%
2022/11/15	98	15.89	42	15.78	15.95	56	733	7.64%
2022/11/14	4	15.83	79	15.79	15.75	-75	733	-10.23%
2022/11/11	46	15.78	27	15.76	15.75	19	739	2.57%
2022/11/10	1	15.30	13	15.48	15.30	-12	742	-1.62%
2022/11/09	15	15.63	5	15.63	15.65	10	756	1.32%
2022/11/08	0	0.00	2	15.30	15.40	-2	770	-0.26%
2022/11/07	4	15.15	0	0.00	15.20	4	782	0.51%
2022/11/04	3	14.80	5	14.71	14.95	-2	795	-0.25%
2022/11/03	18	14.78	102.2	14.80	14.80	-84.2	811	-10.38%	大賣/
2022/11/02	2	14.83	0	0.00	14.85	2	835	0.24%
2022/11/01	20	14.74	9	14.74	14.75	11	863	1.27%
2022/10/31	8	14.66	5	14.65	14.65	3	875	0.34%
2022/10/28	49	14.79	9	14.77	14.55	40	880	4.54%
2022/10/27	49	14.65	28	14.61	14.80	21	884	2.37%
2022/10/26	89	14.34	25	14.27	14.30	64	880	7.27%
2022/10/25	168	14.29	32	14.27	14.20	136	880	15.45%	大買/鉅額交易
2022/10/24	83	14.58	19	14.60	14.60	64	875	7.31%
2022/10/21	191	14.56	26	14.49	14.55	165	871	18.92%	大買/鉅額交易
2022/10/20	540	14.56	31	14.31	14.60	509	872	58.34%	大買/鉅額交易
2022/10/19	44	14.68	26	14.62	14.50	18	800	2.25%
2022/10/18	117	14.56	190	14.49	14.60	-73	804	-9.08%	大買/大賣/
2022/10/17	11	14.37	46	14.32	14.45	-35	811	-4.31%
2022/10/14	21	14.46	74	14.42	14.60	-53	818	-6.48%
2022/10/13	23	14.44	82	14.56	14.20	-59	827	-7.13%
2022/10/12	36	14.50	31	14.40	14.60	5	818	0.61%
2022/10/11	13	14.54	116	14.51	14.55	-103	829	-12.42%	大賣/鉅額交易
2022/10/07	11	14.70	12	14.68	14.75	-1	835	-0.12%
2022/10/06	13	14.76	7	14.79	14.85	6	840	0.71%
2022/10/05	28	14.88	24	14.87	14.70	4	854	0.47%
2022/10/04	26	14.68	15	14.74	14.70	11	963	1.14%
2022/10/03	2	14.60	20	14.58	14.55	-18	1,014	-1.77%
2022/09/30	33	14.77	29	14.78	14.80	4	1,044	0.38%
2022/09/29	13	14.91	15	14.71	14.90	-2	1,065	-0.19%
2022/09/28	1	15.10	33	14.90	14.65	-32	1,064	-3.01%
2022/09/27	24	15.16	6	15.07	15.15	18	1,060	1.70%
2022/09/26	39	15.31	8	15.37	15.25	31	1,073	2.89%
2022/09/23	4	15.69	1	15.75	15.70	3	1,083	0.28%
2022/09/22	15	15.50	7	15.47	15.65	8	1,093	0.73%
2022/09/21	17	15.59	1	15.70	15.65	16	1,097	1.46%
2022/09/20	30	15.74	2	15.78	15.75	28	1,095	2.56%
2022/09/19	18	15.77	10	15.74	15.75	8	1,106	0.72%
2022/09/16	29	15.99	22	15.91	15.85	7	1,114	0.63%
2022/09/15	12	16.18	25	16.20	16.15	-13	1,114	-1.17%
2022/09/14	25	16.21	3	16.28	16.25	22	1,118	1.97%
2022/09/13	28	16.50	1	16.55	16.45	27	1,131	2.39%
2022/09/12	1	16.30	2	16.38	16.30	-1	1,149	-0.09%
2022/09/08	5	16.15	2	16.20	16.30	3	1,155	0.26%
2022/09/07	16	15.98	14	15.94	16.00	2	1,161	0.17%
2022/09/06	11	16.35	13	16.30	16.35	-2	1,160	-0.17%
2022/09/05	24	16.36	11	16.40	16.35	13	1,162	1.12%
2022/09/02	3	16.53	15.4	16.53	16.50	-12.4	1,171	-1.06%
2022/09/01	6	16.54	4	16.55	16.50	2	1,175	0.17%
2022/08/31	13	16.61	4	16.64	16.75	9	1,171	0.77%
2022/08/30	12	16.68	11	16.79	16.50	1	1,177	0.08%
2022/08/29	7	17.00	7	16.99	16.95	0	1,156	0.00%
2022/08/26	9	17.19	3	17.28	17.30	6	1,155	0.52%
2022/08/25	19	17.21	16	17.19	17.15	3	1,153	0.26%
2022/08/24	20	17.20	1	17.30	17.10	19	1,169	1.62%
2022/08/23	7	17.20	11	17.20	17.15	-4	1,196	-0.33%
2022/08/22	0	0.00	14	17.46	17.40	-14	1,202	-1.16%
2022/08/19	0	0.00	39	17.78	17.75	-39	1,203	-3.24%
2022/08/18	9	17.60	39	17.60	17.50	-30	1,198	-2.50%
2022/08/17	59	17.61	20	17.75	17.60	39	1,203	3.24%
2022/08/16	3	17.70	19	17.75	17.70	-16	1,194	-1.34%
2022/08/15	3	17.47	101	17.54	17.70	-98	1,180	-8.30%	大賣/
2022/08/12	9	16.93	5	16.95	17.20	4	1,163	0.34%
2022/08/11	35	16.53	20	16.66	16.75	15	1,156	1.30%
2022/08/10	67	16.52	13	16.71	16.50	54	1,160	4.65%
2022/08/09	84	16.37	1	16.15	16.50	83	1,157	7.17%
2022/08/08	98	16.15	6	15.95	16.20	92	1,157	7.95%
2022/08/05	42	15.77	2	15.85	15.90	40	1,153	3.47%
2022/08/04	9	15.26	15	15.29	15.45	-6	1,181	-0.51%
2022/08/03	20	15.47	7	15.50	15.45	13	1,207	1.08%
2022/08/02	28	15.61	12	15.65	15.55	16	1,227	1.30%
2022/08/01	4	15.70	0	0.00	15.90	4	1,239	0.32%
2022/07/29	0	0.00	20	15.67	15.65	-20	1,247	-1.60%
2022/07/28	25	15.58	1	15.60	15.60	24	1,248	1.92%
2022/07/27	1	15.55	7	15.35	15.55	-6	1,246	-0.48%
2022/07/26	19	15.53	1	15.65	15.55	18	1,244	1.45%
2022/07/25	57	15.61	42	15.65	15.65	15	1,246	1.20%
2022/07/22	78	15.36	26	15.59	15.65	52	1,251	4.15%
2022/07/21	9	14.86	36	14.94	15.05	-27	1,254	-2.15%
2022/07/20	17	15.17	34	15.14	15.05	-17	1,259	-1.35%
2022/07/19	19	14.76	31	14.83	14.85	-12	1,267	-0.95%
2022/07/18	74	14.68	17	14.66	14.70	57	1,269	4.49%
2022/07/15	2	14.50	64.9	14.54	14.60	-62.9	1,257	-5.00%
2022/07/14	30	14.39	7	14.51	14.55	23	1,261	1.82%
2022/07/13	16	14.50	69	14.47	14.50	-53	1,260	-4.21%
2022/07/12	26	15.32	177	15.42	14.20	-151	1,254	-12.04%	大賣/鉅額交易
2022/07/11	0	0.00	193	17.60	17.50	-193	1,142	-16.89%	大賣/鉅額交易
2022/07/08	23	18.01	67	17.88	17.90	-44	1,096	-4.01%
2022/07/07	12	18.06	7	18.03	18.00	5	1,074	0.47%
2022/07/06	23	18.04	18	18.14	18.00	5	1,077	0.46%
2022/07/05	13	18.12	12	18.15	18.25	1	1,141	0.09%
2022/07/04	36	18.15	36	18.20	18.00	0	1,144	0.00%
2022/07/01	1	18.30	36	18.48	18.25	-35	1,153	-3.03%
2022/06/30	19	18.71	86	18.69	18.70	-67	1,154	-5.81%
2022/06/29	20	18.93	42	18.92	18.90	-22	1,149	-1.91%
2022/06/28	16	19.05	15	19.06	19.10	1	1,152	0.09%
2022/06/27	55	19.09	39	19.07	19.10	16	1,160	1.38%
2022/06/24	73	19.00	62	19.03	19.05	11	1,157	0.95%
2022/06/23	24	18.80	9	18.83	18.80	15	1,163	1.29%
2022/06/22	31	18.94	19	18.91	18.85	12	1,165	1.03%
2022/06/21	14	18.90	10	19.07	19.10	4	1,168	0.34%
2022/06/20	97	18.76	68	18.75	18.75	29	1,167	2.48%
2022/06/17	52	18.80	20	18.83	18.85	32	1,167	2.74%
2022/06/16	32	19.20	9	19.00	18.85	23	1,198	1.92%
2022/06/15	69.9	19.08	0	0.00	19.10	69.9	1,225	5.70%
2022/06/14	0	0.00	4	18.88	18.85	-4	1,243	-0.32%
2022/06/13	27	18.80	19	18.84	18.80	8	1,272	0.63%
2022/06/10	67	19.11	5	19.12	19.15	62	1,281	4.84%
2022/06/09	19	19.14	3	19.12	19.15	16	1,306	1.22%
2022/06/08	34	19.05	1	19.05	19.10	33	1,329	2.48%
2022/06/07	17	19.12	58	19.05	19.00	-41	1,351	-3.03%
2022/06/06	13	19.15	37	19.14	19.15	-24	1,388	-1.73%
2022/06/02	1	19.15	33	19.06	19.10	-32	1,447	-2.21%
2022/06/01	158	18.96	59	19.11	19.15	99	1,490	6.64%	大買/
2022/05/31	248	18.81	12	18.98	18.75	236	1,485	15.89%	大買/鉅額交易
2022/05/30	47	19.05	1	18.85	19.15	46	1,457	3.16%
2022/05/27	4	18.84	5	18.75	18.90	-1	1,451	-0.07%
2022/05/26	11	18.73	21	18.71	18.65	-10	1,458	-0.69%
2022/05/25	4	18.65	243	18.64	18.60	-239	1,493	-16.00%	大賣/鉅額交易
2022/05/24	11	18.95	36	18.92	18.80	-25	1,521	-1.64%
2022/05/23	21	18.74	62	18.72	18.90	-41	1,519	-2.70%
2022/05/20	19	18.63	63	18.67	18.70	-44	1,529	-2.88%
2022/05/19	32	18.63	92	18.65	18.65	-60	1,528	-3.92%
2022/05/18	291	18.95	42	18.93	19.10	249	1,520	16.37%	大買/鉅額交易
2022/05/17	9	18.78	269	18.76	18.80	-260	1,510	-17.21%	大賣/鉅額交易
2022/05/16	34	18.95	69	18.94	18.80	-35	1,507	-2.32%
2022/05/13	69	18.80	156	18.89	19.00	-87	1,504	-5.78%	大賣/
2022/05/12	0	0.00	236	19.05	18.85	-236	1,541	-15.31%	大賣/鉅額交易
2022/05/11	1	19.90	252	19.67	19.60	-251	1,509	-16.63%	大賣/鉅額交易
2022/05/10	36	19.97	31	19.97	20.05	5	1,487	0.34%
2022/05/09	3	20.15	100	20.18	20.10	-97	1,470	-6.60%
2022/05/06	17	20.51	158	20.49	20.55	-141	1,465	-9.62%	大賣/鉅額交易
2022/05/05	1	20.85	0	0.00	20.85	1	1,466	0.07%
2022/05/04	2	20.75	0	0.00	20.80	2	1,474	0.14%
2022/05/03	11	20.70	25	20.74	20.70	-14	1,503	-0.93%
2022/04/29	0	0.00	2	20.85	20.80	-2	1,513	-0.13%
2022/04/28	13	20.54	118	20.53	20.60	-105	1,551	-6.77%	大賣/鉅額交易
2022/04/27	7	20.54	226	20.52	20.55	-219	1,548	-14.14%	大賣/鉅額交易
2022/04/26	5	21.04	171	21.00	20.95	-166	1,545	-10.74%	大賣/鉅額交易
2022/04/25	0	0.00	43	21.09	21.05	-43	1,540	-2.79%
2022/04/22	0	0.00	129	21.36	21.40	-129	1,526	-8.45%	大賣/鉅額交易
2022/04/21	0	0.00	9	21.60	21.50	-9	1,547	-0.58%
2022/04/20	15	21.50	45	21.47	21.45	-30	1,575	-1.90%
2022/04/19	3	21.55	49	21.56	21.70	-46	1,577	-2.92%
2022/04/18	9	21.60	49	21.48	21.45	-40	1,581	-2.53%
2022/04/15	41	21.70	18	21.70	21.70	23	1,590	1.45%
2022/04/14	7	21.77	118	21.77	21.80	-111	1,590	-6.98%	大賣/鉅額交易
2022/04/13	15	21.80	16	21.79	21.80	-1	1,584	-0.06%
2022/04/12	34	21.65	131	21.69	21.65	-97	1,581	-6.13%	大賣/
2022/04/11	44	22.22	358	22.24	22.05	-314	1,564	-20.07%	大賣/鉅額交易
2022/04/08	18	22.79	1	22.80	22.75	17	1,505	1.13%
2022/04/07	41	22.82	279	22.80	22.80	-238	1,508	-15.77%	大賣/鉅額交易
2022/04/06	41	22.84	6	22.89	22.95	35	1,507	2.32%
2022/04/01	25	22.97	163	22.96	22.95	-138	1,503	-9.18%	大賣/鉅額交易
2022/03/31	47	23.10	6	23.05	23.00	41	1,517	2.70%
2022/03/30	39	23.04	215	23.02	23.05	-176	1,509	-11.66%	大賣/鉅額交易
2022/03/29	66	23.00	20	23.00	22.95	46	1,500	3.07%
2022/03/28	99	22.94	24	22.76	23.00	75	1,493	5.02%
2022/03/25	53	23.03	16	23.05	23.00	37	1,480	2.50%
2022/03/24	8	23.00	4	22.94	23.00	4	1,470	0.27%
2022/03/23	22	22.97	264	22.98	22.95	-242	1,470	-16.45%	大賣/鉅額交易
2022/03/22	49	22.96	277	22.95	23.00	-228	1,465	-15.55%	大賣/鉅額交易
2022/03/21	397	23.18	95	23.10	23.10	302	1,454	20.76%	大買/鉅額交易
2022/03/18	115	22.85	177	22.80	22.90	-62	1,442	-4.30%	大買/大賣/
2022/03/17	82	22.48	123	22.47	22.55	-41	1,415	-2.90%	大賣/
2022/03/16	42	22.20	30	22.13	22.20	12	1,399	0.86%
2022/03/15	66	22.10	51	22.16	22.15	15	1,372	1.09%
2022/03/14	69	21.96	14	22.09	22.20	55	1,369	4.02%
2022/03/11	71	21.61	17	21.56	21.60	54	1,341	4.03%
2022/03/10	17	21.40	90	21.54	21.55	-73	1,328	-5.50%
2022/03/09	74	20.76	107	20.89	21.05	-33	1,305	-2.53%	大賣/
2022/03/08	144	20.27	212	20.15	20.00	-68	1,274	-5.34%	大買/大賣/
2022/03/07	22	20.89	137	20.96	20.80	-115	1,223	-9.40%	大賣/鉅額交易
2022/03/04	6	21.55	58	21.51	21.50	-52	1,200	-4.33%
2022/03/03	17	21.61	94	21.61	21.60	-77	1,207	-6.38%
2022/03/02	4	21.60	82	21.60	21.60	-78	1,219	-6.39%
2022/03/01	29	21.64	118	21.63	21.65	-89	1,219	-7.30%	大賣/
2022/02/25	11	21.52	160	21.59	21.55	-149	1,213	-12.28%	大賣/鉅額交易
2022/02/24	1	21.70	175	21.85	21.70	-174	1,188	-14.64%	大賣/鉅額交易
2022/02/23	1	22.10	68	22.10	22.10	-67	1,154	-5.80%
2022/02/22	1	22.10	134	22.09	22.05	-133	1,180	-11.26%	大賣/鉅額交易
2022/02/21	0	0.00	65	22.19	22.25	-65	1,198	-5.42%
2022/02/18	3	22.28	60	22.20	22.25	-57	1,223	-4.66%
2022/02/17	1	22.25	90	22.26	22.20	-89	1,225	-7.26%
2022/02/16	30	22.17	119	22.16	22.20	-89	1,228	-7.24%	大賣/
2022/02/15	2	22.05	79	22.07	22.05	-77	1,234	-6.23%
2022/02/14	74	22.15	101.4	22.14	22.10	-27.4	1,219	-2.25%	大賣/
2022/02/11	1	22.75	141	22.70	22.65	-140	1,163	-12.03%	大賣/鉅額交易
2022/02/10	3	22.73	48	22.73	22.75	-45	1,166	-3.86%
2022/02/09	2	22.73	179	22.73	22.75	-177	1,170	-15.12%	大賣/鉅額交易
2022/02/08	2	22.68	136	22.65	22.65	-134	1,170	-11.45%	大賣/鉅額交易
2022/02/07	1	22.60	94	22.47	22.60	-93	1,166	-7.97%
2022/01/26	3	22.22	23	22.22	22.20	-20	1,158	-1.73%
2022/01/25	2	22.10	138	22.15	22.10	-136	1,158	-11.74%	大賣/鉅額交易
2022/01/24	1	22.45	177	22.41	22.45	-176	1,133	-15.52%	大賣/鉅額交易
2022/01/21	1	22.65	110	22.79	22.65	-109	1,123	-9.70%	大賣/鉅額交易
2022/01/20	8	23.14	13	23.07	23.15	-5	1,083	-0.46%
2022/01/19	1	23.00	103	23.00	22.95	-102	1,076	-9.48%	大賣/鉅額交易
2022/01/18	0	0.00	49	23.13	23.10	-49	1,067	-4.59%
2022/01/17	4	23.13	161	23.14	23.15	-157	1,065	-14.73%	大賣/鉅額交易
2022/01/14	4	23.25	81	23.32	23.20	-77	1,072	-7.18%
2022/01/13	47	23.49	17	23.58	23.60	30	1,105	2.71%
2022/01/12	17	23.20	37	23.19	23.15	-20	1,082	-1.85%
2022/01/11	21	23.27	30	23.25	23.25	-9	1,075	-0.84%
2022/01/10	24	23.23	171	23.20	23.15	-147	1,081	-13.59%	大賣/鉅額交易
2022/01/07	8	23.46	47	23.44	23.40	-39	1,074	-3.63%
2022/01/06	4	23.41	35	23.38	23.40	-31	1,079	-2.87%
2022/01/05	23	23.44	49	23.44	23.40	-26	1,091	-2.38%
2022/01/04	8	23.60	38	23.58	23.55	-30	1,100	-2.73%
2022/01/03	54	23.74	0	0.00	23.65	54	1,107	4.87%
2021/12/30	13	23.61	15	23.60	23.65	-2	1,110	-0.18%
2021/12/29	83	23.55	0	0.00	23.60	83	1,125	7.38%
2021/12/28	59	23.37	0	0.00	23.35	59	1,136	5.19%
2021/12/27	33	23.23	9	23.08	23.30	24	1,164	2.06%
2021/12/24	7	23.05	21	23.05	23.05	-14	1,197	-1.17%
2021/12/23	0	0.00	40	22.95	23.05	-40	1,212	-3.30%
2021/12/22	0	0.00	32	22.95	22.95	-32	1,230	-2.60%
2021/12/21	3	22.77	76	22.89	22.90	-73	1,232	-5.92%
2021/12/20	4	22.83	64	22.86	22.80	-60	1,231	-4.87%
2021/12/17	55	22.93	14	23.00	23.00	41	1,239	3.31%
2021/12/16	22	22.76	168	22.72	22.75	-146	1,235	-11.81%	大賣/鉅額交易
2021/12/15	29	22.75	46	22.73	22.70	-17	1,248	-1.36%
2021/12/14	68	22.83	80	22.77	22.75	-12	1,252	-0.96%
2021/12/13	17	23.17	27	23.15	23.05	-10	1,233	-0.81%
2021/12/10	43	23.31	29	23.26	23.25	14	1,240	1.13%
2021/12/09	18	23.34	26	23.33	23.35	-8	1,243	-0.64%
2021/12/08	48	23.48	16	23.38	23.40	32	1,260	2.54%
2021/12/07	13	23.14	12	23.18	23.20	1	1,262	0.08%
2021/12/06	61	23.07	23	23.08	23.10	38	1,274	2.98%
2021/12/03	56	23.12	27	23.11	23.15	29	1,301	2.23%
2021/12/02	4	22.96	21	22.90	22.90	-17	1,303	-1.30%
2021/12/01	1	23.20	34	23.15	23.15	-33	1,324	-2.49%
2021/11/30	72	23.60	190	23.43	23.60	-118	1,337	-8.83%	大賣/鉅額交易
2021/11/29	2	22.80	54	22.73	22.75	-52	1,355	-3.84%
2021/11/26	0	0.00	33	23.15	23.05	-33	1,369	-2.41%
2021/11/25	2	23.35	9	23.25	23.35	-7	1,399	-0.50%
2021/11/24	24	23.32	52	23.28	23.30	-28	1,422	-1.97%
2021/11/23	11	23.27	100	23.25	23.20	-89	1,450	-6.14%
2021/11/22	21	23.38	42	23.35	23.40	-21	1,514	-1.39%
2021/11/19	17	23.77	92	23.67	23.50	-75	1,649	-4.55%
2021/11/18	12	23.70	0	0.00	23.70	12	1,702	0.70%
2021/11/17	48	23.40	17	23.45	23.50	31	1,716	1.81%
2021/11/16	0	0.00	104	23.08	23.05	-104	1,717	-6.06%	大賣/鉅額交易
2021/11/15	3	23.15	37	23.11	23.10	-34	1,754	-1.94%
2021/11/12	0	0.00	14	23.04	23.15	-14	1,792	-0.78%
2021/11/11	0	0.00	33.2	22.89	22.85	-33.2	1,841	-1.80%
2021/11/10	11	22.82	56	22.77	22.90	-45	1,900	-2.37%
2021/11/09	0	0.00	56	22.84	22.75	-56	1,933	-2.90%
2021/11/08	6	22.81	69	22.74	22.85	-63	1,959	-3.22%
2021/11/05	1	22.70	54	22.65	22.70	-53	2,052	-2.58%
2021/11/04	51	23.00	14	22.91	22.95	37	2,102	1.76%
2021/11/03	8	22.65	12	22.67	22.70	-4	2,163	-0.18%
2021/11/02	28	22.58	36	22.56	22.50	-8	2,172	-0.37%
2021/11/01	7	22.61	28	22.63	22.55	-21	2,179	-0.96%
2021/10/29	9	22.65	75	22.67	22.65	-66	2,204	-2.99%
2021/10/28	0	0.00	47	22.78	22.85	-47	2,211	-2.13%
2021/10/27	2	22.83	16	22.88	22.85	-14	2,248	-0.62%
2021/10/26	0	0.00	38	22.86	23.00	-38	2,281	-1.67%
2021/10/25	5	22.80	32	22.80	22.80	-27	2,315	-1.17%
2021/10/22	0	0.00	300	22.99	22.95	-300	2,363	-12.69%	大賣/鉅額交易
2021/10/21	16	23.06	672	23.30	23.35	-656	2,384	-27.51%	大賣/鉅額交易
2021/10/20	36	22.86	21	22.85	22.90	15	2,361	0.64%
2021/10/19	82	22.78	7	22.76	22.80	75	2,399	3.13%
2021/10/18	105	22.70	34	22.73	22.80	71	2,418	2.94%	大買/
2021/10/15	149	22.41	80	22.41	22.50	69	2,455	2.81%	大買/
2021/10/14	32	22.20	166	22.15	22.15	-134	2,482	-5.40%	大賣/鉅額交易
2021/10/13	247	22.29	110	22.25	22.20	137	2,516	5.44%	大買/大賣/鉅額交易
2021/10/12	165	22.27	103	22.26	22.25	62	2,566	2.42%	大買/大賣/
2021/10/08	325	22.31	62	22.27	22.40	263	2,606	10.09%	大買/鉅額交易
2021/10/07	309	22.27	47	22.17	22.35	262	2,633	9.95%	大買/鉅額交易
2021/10/06	92	22.02	117.8	21.89	21.85	-25.8	2,672	-0.97%	大賣/
2021/10/05	324	21.84	163	21.77	21.80	161	2,694	5.97%	大買/大賣/鉅額交易
2021/10/04	122	22.06	294	22.08	22.00	-172	2,707	-6.35%	大買/大賣/鉅額交易
2021/10/01	98	22.54	206.8	22.64	22.40	-108.8	2,727	-3.99%	大賣/鉅額交易
2021/09/30	21	23.01	214	22.98	23.00	-193	2,771	-6.96%	大賣/鉅額交易
2021/09/29	11	23.05	104	23.03	23.05	-93	2,810	-3.31%	大賣/
2021/09/28	0	0.00	37	23.28	23.30	-37	2,828	-1.31%
2021/09/27	3	23.43	0	0.00	23.40	3	2,858	0.10%
2021/09/24	209	23.46	66	23.46	23.40	143	2,935	4.87%	大買/鉅額交易
2021/09/23	7	23.40	139	23.37	23.40	-132	2,972	-4.44%	大賣/鉅額交易
2021/09/22	0	0.00	195	23.30	23.25	-195	2,999	-6.50%	大賣/鉅額交易
2021/09/17	183	23.77	169	23.60	23.85	14	3,010	0.47%	大買/大賣/
2021/09/16	0	0.00	129	23.71	23.65	-129	3,026	-4.26%	大賣/鉅額交易
2021/09/15	116	23.83	96	23.81	23.75	20	3,040	0.66%	大買/
2021/09/14	5	23.95	158	23.92	23.90	-153	3,055	-5.01%	大賣/鉅額交易
2021/09/13	236	23.86	65	23.73	23.95	171	3,071	5.57%	大買/鉅額交易
2021/09/10	32	23.45	114	23.46	23.45	-82	3,105	-2.64%	大賣/
2021/09/09	154	23.36	343	23.31	23.35	-189	3,128	-6.04%	大買/大賣/鉅額交易
2021/09/08	403	23.31	299	23.26	23.50	104	3,141	3.31%	大買/大賣/鉅額交易
2021/09/07	0	0.00	110	23.25	23.25	-110	3,190	-3.45%	大賣/鉅額交易
2021/09/06	1	23.60	272	23.34	23.30	-271	3,230	-8.39%	大賣/鉅額交易
2021/09/03	0	0.00	65	23.47	23.45	-65	3,272	-1.99%
2021/09/02	22	23.66	309	23.52	23.40	-287	3,302	-8.69%	大賣/鉅額交易
2021/09/01	115	23.63	103	23.64	23.75	12	3,324	0.36%	大買/大賣/
2021/08/31	10	23.55	309	23.55	23.55	-299	3,341	-8.95%	大賣/鉅額交易
2021/08/30	0	0.00	208	23.81	23.75	-208	3,518	-5.91%	大賣/鉅額交易
2021/08/27	513	23.61	80	23.36	23.70	433	3,539	12.23%	大買/鉅額交易
2021/08/26	50	23.35	62	23.63	23.40	-12	3,543	-0.34%
2021/08/25	0	0.00	399	26.20	26.15	-399	3,529	-11.30%	大賣/鉅額交易
2021/08/24	59	26.19	278	26.12	26.25	-219	3,432	-6.38%	大賣/鉅額交易
2021/08/23	16	25.85	385	25.80	25.85	-369	3,425	-10.77%	大賣/鉅額交易
2021/08/20	0	0.00	318	25.50	25.55	-318	3,481	-9.13%	大賣/鉅額交易
2021/08/19	0	0.00	99	25.71	25.60	-99	3,551	-2.79%
2021/08/18	0	0.00	235	25.50	25.80	-235	3,553	-6.61%	大賣/鉅額交易
2021/08/17	93	25.24	419	25.20	25.10	-326	3,553	-9.17%	大賣/鉅額交易
2021/08/16	0	0.00	649	25.56	25.45	-649	3,546	-18.30%	大賣/鉅額交易
2021/08/13	0	0.00	279	25.99	26.00	-279	3,600	-7.75%	大賣/鉅額交易
2021/08/12	398	26.19	80	26.14	26.25	318	3,654	8.70%	大買/鉅額交易
2021/08/11	0	0.00	204	26.06	26.00	-204	3,727	-5.47%	大賣/鉅額交易
2021/08/10	25	26.67	87	26.75	26.65	-62	3,779	-1.64%
2021/08/09	153	27.00	75	26.98	26.95	78	3,907	2.00%	大買/
2021/08/06	13	27.32	2	27.35	27.30	11	3,982	0.28%
2021/08/05	4	27.49	11	27.45	27.35	-7	4,163	-0.17%
2021/08/04	2	27.55	0	0.00	27.40	2	4,524	0.04%
2021/08/03	14	27.34	35	27.30	27.40	-21	4,796	-0.44%
2021/08/02	122	27.22	130	27.04	27.30	-8	4,997	-0.16%	大買/大賣/
2021/07/30	41	27.33	13	27.40	27.05	28	5,043	0.56%
2021/07/28	87	27.21	279	27.24	27.15	-192	5,326	-3.60%	大賣/鉅額交易
2021/07/27	45	27.70	142	27.73	27.60	-97	5,505	-1.76%	大賣/
2021/07/26	39	28.17	159	27.93	27.90	-120	5,594	-2.15%	大賣/鉅額交易
2021/07/23	289	28.03	11	28.00	28.00	278	5,690	4.89%	大買/鉅額交易
2021/07/22	45	27.79	66	27.71	27.70	-21	5,748	-0.37%
2021/07/21	0	0.00	125	27.71	27.65	-125	5,844	-2.14%	大賣/鉅額交易
2021/07/20	0	0.00	87	27.77	27.80	-87	5,972	-1.46%
2021/07/19	34	28.18	56	28.13	28.15	-22	6,047	-0.36%
2021/07/16	214	27.90	43	27.97	28.05	171	6,248	2.74%	大買/鉅額交易
2021/07/15	651	27.87	78	27.82	28.00	573	6,267	9.14%	大買/鉅額交易
2021/07/14	59	27.51	47	27.55	27.65	12	6,337	0.19%
2021/07/13	139	27.89	250	27.75	27.50	-111	6,516	-1.70%	大買/大賣/鉅額交易
2021/07/12	229	27.97	111	27.85	27.75	118	6,629	1.78%	大買/大賣/鉅額交易
2021/07/09	47	27.67	270	27.61	27.60	-223	6,656	-3.35%	大賣/鉅額交易
2021/07/08	262	27.98	104	27.88	27.90	158	6,774	2.33%	大買/大賣/鉅額交易
2021/07/07	27	27.84	271	27.69	27.65	-244	6,853	-3.56%	大賣/鉅額交易
2021/07/06	551	27.38	49	27.34	27.45	502	6,915	7.26%	大買/鉅額交易
2021/07/05	13	26.95	246	26.95	27.05	-233	6,982	-3.34%	大賣/鉅額交易
2021/07/02	0	0.00	415	26.81	26.80	-415	7,059	-5.88%	大賣/鉅額交易
2021/07/01	278	27.07	2	27.00	26.95	276	7,216	3.82%	大買/鉅額交易
2021/06/30	126	26.68	78	26.55	26.75	48	7,281	0.66%	大買/
2021/06/29	52	26.55	539	26.47	26.35	-487	7,416	-6.57%	大賣/鉅額交易
2021/06/28	29	26.42	0	0.00	26.60	29	7,566	0.38%
2021/06/25	22	26.56	148	26.45	26.35	-126	7,674	-1.64%	大賣/鉅額交易
2021/06/24	4	26.25	0	0.00	26.40	4	7,846	0.05%
2021/06/23	8	26.11	86	25.96	26.10	-78	7,962	-0.98%
2021/06/22	5	25.90	48	25.93	25.95	-43	8,081	-0.53%
2021/06/21	13	25.95	412	25.72	25.70	-399	8,358	-4.77%	大賣/鉅額交易
2021/06/18	20	25.85	110	25.99	25.85	-90	8,397	-1.07%	大賣/
2021/06/17	45	25.66	136	26.05	26.15	-91	8,449	-1.08%	大賣/
2021/06/16	43	26.11	103	25.82	25.80	-60	8,494	-0.71%	大賣/
2021/06/15	20	26.10	39	26.14	26.15	-19	8,457	-0.22%
2021/06/11	0	0.00	73	26.21	26.25	-73	8,443	-0.86%
2021/06/10	155	26.47	145	26.40	26.50	10	8,405	0.12%	大買/大賣/
2021/06/09	1	26.55	303	26.54	26.40	-302	8,386	-3.60%	大賣/鉅額交易
2021/06/08	160	26.79	46	26.81	26.75	114	8,358	1.36%	大買/鉅額交易
2021/06/07	239	26.81	191	26.74	26.80	48	8,349	0.57%	大買/大賣/
2021/06/04	35	28.50	67	28.54	28.40	-32	8,163	-0.39%
2021/06/03	141	28.79	50	28.75	28.75	91	8,147	1.12%	大買/
2021/06/02	192	28.85	16	28.81	28.70	176	8,178	2.15%	大買/鉅額交易
2021/06/01	86	28.51	98	28.64	28.75	-12	8,136	-0.15%
2021/05/31	58	28.80	185	28.93	28.60	-127	8,135	-1.56%	大賣/鉅額交易
2021/05/28	89	28.67	24	28.71	28.65	65	8,105	0.80%
2021/05/27	1,018	28.00	248	27.98	28.05	770	8,079	9.53%	大買/大賣/鉅額交易
2021/05/26	157	27.49	125	27.49	27.60	32	8,069	0.40%	大買/大賣/
2021/05/25	183	27.33	100	27.30	27.40	83	8,106	1.02%	大買/
2021/05/24	119	26.78	227	26.96	27.10	-108	8,129	-1.33%	大買/大賣/鉅額交易
2021/05/21	382	26.65	181	26.53	26.95	201	8,149	2.47%	大買/大賣/鉅額交易
2021/05/20	313	26.00	236	26.03	25.90	77	8,069	0.95%	大買/大賣/
2021/05/19	643	26.47	342	26.45	26.30	301	8,027	3.75%	大買/大賣/鉅額交易
2021/05/18	263	25.66	257	25.89	26.50	6	7,992	0.08%	大買/大賣/
2021/05/17	657	24.81	332	25.10	24.50	325	7,912	4.11%	大買/大賣/鉅額交易
2021/05/14	565	26.19	461	26.12	26.10	104	7,786	1.34%	大買/大賣/鉅額交易
2021/05/13	638	26.06	513	26.24	25.80	125	7,662	1.63%	大買/大賣/鉅額交易
2021/05/12	1,147	27.29	617	27.86	26.50	530	7,528	7.04%	大買/大賣/鉅額交易
2021/05/11	720	29.92	342	30.00	29.25	378	7,216	5.24%	大買/大賣/鉅額交易
2021/05/10	88	29.88	10	30.09	30.45	78	6,968	1.12%
2021/05/07	340	29.46	106	29.44	29.65	234	6,832	3.42%	大買/大賣/鉅額交易
2021/05/06	164	29.38	149	29.67	29.50	15	6,795	0.22%	大買/大賣/
2021/05/05	204	29.14	187	29.15	28.85	17	6,636	0.26%	大買/大賣/
2021/05/04	344	27.99	147	28.29	28.45	197	6,630	2.97%	大買/大賣/鉅額交易
2021/05/03	303	29.74	158	29.45	29.15	145	6,444	2.25%	大買/大賣/鉅額交易
2021/04/29	146	29.63	20	29.42	29.90	126	6,372	1.98%	大買/鉅額交易
2021/04/28	86	29.40	58	29.74	29.50	28	6,351	0.44%
2021/04/27	121	29.55	46	29.68	29.75	75	6,389	1.17%	大買/
2021/04/26	2	29.20	8	29.24	29.50	-6	6,324	-0.09%
2021/04/23	231	28.25	54	28.00	28.35	177	6,238	2.84%	大買/鉅額交易
2021/04/22	24	28.17	18	28.42	28.10	6	6,276	0.10%
2021/04/21	270	27.37	45	27.59	27.80	225	6,200	3.63%	大買/鉅額交易
2021/04/20	296	27.53	48	27.38	27.55	248	6,487	3.82%	大買/鉅額交易
2021/04/19	28	27.56	223	27.84	28.10	-195	6,677	-2.92%	大賣/鉅額交易
2021/04/16	75	26.09	204	26.61	27.10	-129	7,024	-1.84%	大賣/鉅額交易
2021/04/15	96	25.89	89	25.90	25.85	7	7,360	0.10%
2021/04/14	262	25.40	48	25.00	25.65	214	7,728	2.77%	大買/鉅額交易
2021/04/13	227	25.85	404	25.85	25.40	-177	7,875	-2.25%	大買/大賣/鉅額交易
2021/04/12	73	24.96	106	25.39	25.60	-33	7,863	-0.42%	大賣/
2021/04/09	313	24.53	11	24.45	24.60	302	7,885	3.83%	大買/鉅額交易
2021/04/08	418	24.52	26	24.27	24.70	392	7,915	4.95%	大買/鉅額交易
2021/04/07	126	24.40	270	24.22	24.45	-144	8,014	-1.80%	大買/大賣/鉅額交易
2021/04/06	209	24.42	115	24.54	24.75	94	7,898	1.19%	大買/大賣/
2021/04/01	262	23.82	5	23.88	24.05	257	7,851	3.27%	大買/鉅額交易
2021/03/31	181	23.10	3	23.00	23.50	178	7,697	2.31%	大買/鉅額交易
2021/03/30	558	22.91	28	22.86	23.00	530	7,534	7.03%	大買/鉅額交易
2021/03/29	438	22.64	0	0.00	22.85	438	7,436	5.89%	大買/鉅額交易
2021/03/26	389	22.10	0	0.00	22.10	389	7,391	5.26%	大買/鉅額交易
2021/03/25	897	21.84	0	0.00	21.85	897	7,331	12.24%	大買/鉅額交易
2021/03/24	81	21.73	0	0.00	21.75	81	7,217	1.12%
2021/03/23	18	21.13	110	21.28	21.15	-92	6,946	-1.32%	大賣/
2021/03/22	240	20.90	0	0.00	21.10	240	6,898	3.48%	大買/鉅額交易
2021/03/19	0	0.00	120	20.55	20.50	-120	6,867	-1.75%	大賣/鉅額交易
2021/03/18	16	20.59	0	0.00	20.65	16	6,849	0.23%
2021/03/17	28	20.53	83	20.48	20.55	-55	6,923	-0.79%
2021/03/16	74	20.45	0	0.00	20.45	74	7,061	1.05%
2021/03/15	106	20.35	233	20.32	20.35	-127	7,174	-1.77%	大買/大賣/鉅額交易
2021/03/12	58	20.28	50	20.28	20.35	8	7,316	0.11%
2021/03/10	0	0.00	69	20.25	20.20	-69	7,788	-0.89%
2021/03/09	2	20.30	27	20.22	20.30	-25	7,865	-0.32%
2021/03/08	99	20.41	37	20.16	20.15	62	7,875	0.79%
2021/03/05	23	20.39	6	20.36	20.40	17	7,856	0.22%
2021/03/04	82	20.45	51	20.45	20.50	31	7,876	0.39%
2021/03/03	28	20.60	20	20.59	20.65	8	7,839	0.10%
2021/03/02	43	20.55	27	20.65	20.40	16	7,841	0.20%
2021/02/26	39	20.76	111	20.69	20.65	-72	7,790	-0.92%	大賣/
2021/02/25	464	21.07	64	21.15	21.15	400	7,727	5.18%	大買/鉅額交易
2021/02/24	156	20.77	0	0.00	20.70	156	7,684	2.03%	大買/鉅額交易
2021/02/23	209	20.96	0	0.00	21.00	209	7,621	2.74%	大買/鉅額交易
2021/02/22	7	20.80	16	20.93	20.90	-9	7,559	-0.12%
2021/02/19	0	0.00	70	20.79	20.85	-70	7,532	-0.93%
2021/02/18	247	21.11	84	21.13	21.10	163	7,490	2.18%	大買/鉅額交易
2021/02/17	133	20.70	89	20.62	20.75	44	7,437	0.59%	大買/
2021/02/05	137	20.37	56	20.39	20.35	81	7,402	1.09%	大買/
2021/02/04	113	20.12	54	20.08	20.15	59	7,351	0.80%	大買/
2021/02/03	245	20.19	1	20.20	20.15	244	7,364	3.31%	大買/鉅額交易
2021/02/02	329	20.17	0	0.00	20.40	329	7,335	4.49%	大買/鉅額交易
2021/02/01	75	19.69	84	19.66	19.75	-9	7,283	-0.12%
2021/01/29	206	20.00	143	20.10	20.00	63	7,231	0.87%	大買/大賣/
2021/01/28	10	20.45	0	0.00	20.35	10	7,156	0.14%
2021/01/27	3	20.55	59	20.51	20.60	-56	7,115	-0.79%
2021/01/26	508	20.64	174	20.78	20.40	334	7,076	4.72%	大買/大賣/鉅額交易
2021/01/25	87	20.33	0	0.00	20.35	87	6,926	1.26%
2021/01/22	32	20.32	30	20.30	20.45	2	6,891	0.03%
2021/01/21	451	20.48	36	20.46	20.50	415	6,848	6.06%	大買/鉅額交易
2021/01/20	235	20.40	62	20.59	20.30	173	6,746	2.56%	大買/鉅額交易
2021/01/19	52	21.15	199	21.19	21.20	-147	6,615	-2.22%	大賣/鉅額交易
2021/01/18	21	20.72	15	20.68	21.05	6	6,566	0.09%
2021/01/15	60	21.07	125	21.38	21.15	-65	6,484	-1.00%	大賣/
2021/01/14	0	0.00	169	21.56	21.55	-169	6,408	-2.64%	大賣/鉅額交易
2021/01/13	603	21.85	388	21.86	21.85	215	6,257	3.44%	大買/大賣/鉅額交易
2021/01/12	72	21.10	457	21.40	21.00	-385	5,898	-6.53%	大賣/鉅額交易
2021/01/11	1,095	21.83	384	21.74	22.10	711	5,612	12.67%	大買/大賣/鉅額交易
2021/01/08	9	21.35	181	21.11	21.35	-172	5,058	-3.40%	大賣/鉅額交易
2021/01/07	265	20.11	3	20.57	20.85	262	4,566	5.74%	大買/鉅額交易
2021/01/06	211	19.14	105	19.40	19.20	106	4,138	2.56%	大買/大賣/鉅額交易
2021/01/05	131	18.99	146	18.90	18.95	-15	3,850	-0.39%	大買/大賣/
2021/01/04	170	18.59	0	0.00	19.00	170	3,842	4.42%	大買/鉅額交易
2020/12/31	5	18.30	117	18.50	18.40	-112	3,674	-3.05%	大賣/鉅額交易
2020/12/30	236	18.35	0	0.00	18.55	236	3,537	6.67%	大買/鉅額交易
2020/12/29	75	17.62	71	17.60	17.70	4	3,332	0.12%
2020/12/28	58	17.33	0	0.00	17.45	58	3,259	1.78%
2020/12/23	7	16.82	65	16.70	16.90	-58	3,150	-1.84%
2020/12/22	171	17.03	91	17.07	16.70	80	3,140	2.55%	大買/
2020/12/21	1	17.15	642.6	16.95	17.10	-641.6	3,054	-21.01%	大賣/鉅額交易
2020/12/18	0	0.00	407	16.84	16.90	-407	3,016	-13.49%	大賣/鉅額交易
2020/12/17	13	16.93	37	16.85	17.00	-24	3,031	-0.79%
2020/12/16	0	0.00	20	16.85	16.90	-20	3,022	-0.66%
2020/12/15	26	16.71	41	16.83	16.70	-15	2,997	-0.50%
2020/12/14	0	0.00	45	16.95	16.90	-45	2,957	-1.52%
2020/12/10	0	0.00	130	16.85	16.90	-130	2,831	-4.59%	大賣/鉅額交易
2020/12/09	0	0.00	5	16.98	17.05	-5	2,689	-0.19%
2020/12/08	0	0.00	344	16.76	16.75	-344	2,584	-13.31%	大賣/鉅額交易
2020/12/07	424	16.46	0	0.00	17.20	424	2,427	17.47%	大買/鉅額交易
2020/12/04	74	15.90	27	15.86	15.95	47	2,072	2.27%
2020/12/03	105	15.90	5	15.79	15.80	100	2,029	4.93%	大買/
2020/12/02	35	15.80	12	15.79	15.80	23	2,149	1.07%
2020/12/01	46	15.85	77	15.75	15.85	-31	2,166	-1.43%
2020/11/30	67	15.79	18	15.80	15.80	49	2,155	2.27%
2020/11/26	62	15.71	0	0.00	15.75	62	2,278	2.72%
2020/11/25	68	15.64	0	0.00	15.65	68	2,444	2.78%
2020/11/24	12	15.57	0	0.00	15.55	12	2,438	0.49%
2020/11/23	27	15.59	0	0.00	15.55	27	2,492	1.08%
2020/11/20	8	15.27	0	0.00	15.35	8	2,463	0.32%
2020/11/19	48	15.27	10	15.20	15.20	38	2,498	1.52%
2020/11/18	14	15.27	0	0.00	15.25	14	2,493	0.56%
2020/11/17	7.2	15.25	0	0.00	15.25	7.2	2,530	0.28%
2020/11/16	8	15.10	0	0.00	15.20	8	2,634	0.30%
2020/11/13	7	14.96	0	0.00	14.95	7	2,649	0.26%
2020/11/11	92	15.24	0	0.00	15.25	92	2,684	3.43%
2020/11/10	35	15.15	100	15.10	15.05	-65	2,697	-2.41%
2020/11/09	1	15.10	38	15.05	15.00	-37	2,708	-1.37%
2020/11/06	0	0.00	9	14.95	14.90	-9	2,804	-0.32%
2020/11/05	6	14.91	27	14.90	14.90	-21	2,913	-0.72%
2020/11/04	0	0.00	57	14.78	14.90	-57	3,122	-1.83%
2020/11/03	9	14.79	24	14.79	14.80	-15	3,388	-0.44%
2020/11/02	0	0.00	13	14.67	14.65	-13	3,549	-0.37%
2020/10/29	2	14.80	8	14.80	14.80	-6	3,964	-0.15%
2020/10/28	143	14.95	17	14.95	14.95	126	4,208	2.99%	大買/鉅額交易
2020/10/27	14	15.04	2.9	14.98	15.00	11.1	4,380	0.25%
2020/10/26	62	15.15	11	15.15	15.15	51	4,587	1.11%
2020/10/23	7	15.28	15	15.30	15.20	-8	4,712	-0.17%
2020/10/22	0	0.00	680.2	15.34	15.45	-680.2	4,818	-14.12%	大賣/鉅額交易
2020/10/21	140	14.93	8	15.00	15.00	132	4,891	2.70%	大買/鉅額交易
2020/10/20	94	14.95	24	14.93	14.90	70	4,999	1.40%
2020/10/19	70	14.96	117.5	14.94	15.10	-47.5	5,112	-0.93%	大賣/
2020/10/16	206	14.82	16	14.80	14.85	190	5,222	3.64%	大買/鉅額交易
2020/10/15	46	14.87	2	14.85	14.85	44	5,341	0.82%
2020/10/14	48	14.94	313	14.90	14.95	-265	5,382	-4.92%	大賣/鉅額交易
2020/10/08	17	15.69	0	0.00	15.70	17	5,513	0.31%
2020/10/07	40	15.74	86	15.68	15.75	-46	5,544	-0.83%
2020/10/06	57	15.70	0	0.00	15.75	57	5,585	1.02%
2020/09/30	45	15.55	0	0.00	15.55	45	5,872	0.77%
2020/09/29	15	15.55	231	15.55	15.55	-216	5,948	-3.63%	大賣/鉅額交易
2020/09/28	96	15.61	0	0.00	15.60	96	6,004	1.60%
2020/09/25	1	15.30	205	15.26	15.25	-204	6,104	-3.34%	大賣/鉅額交易
2020/09/24	0	0.00	191	15.27	15.15	-191	6,107	-3.13%	大賣/鉅額交易
2020/09/23	47	15.59	0	0.00	15.55	47	6,044	0.78%
2020/09/22	0	0.00	151	15.92	15.75	-151	6,012	-2.51%	大賣/鉅額交易
2020/09/21	54	16.23	0	0.00	16.15	54	5,971	0.90%
2020/09/18	0	0.00	8	16.20	16.20	-8	6,000	-0.13%
2020/09/17	42	16.12	0	0.00	16.15	42	5,993	0.70%
2020/09/16	9	16.10	88	16.06	16.10	-79	5,984	-1.32%
2020/09/15	52	16.05	388	16.02	16.05	-336	5,975	-5.62%	大賣/鉅額交易
2020/09/14	62	16.04	14	16.00	16.00	48	5,984	0.80%
2020/09/11	46	16.14	21	16.05	16.00	25	5,979	0.42%
2020/09/10	76	16.21	23	16.20	16.15	53	5,981	0.89%
2020/09/09	241	16.10	497	16.08	16.15	-256	5,991	-4.27%	大買/大賣/鉅額交易
2020/09/08	16	16.14	115	16.17	16.15	-99	5,953	-1.66%	大賣/
2020/09/07	278	16.49	0	0.00	16.10	278	5,909	4.70%	大買/鉅額交易
2020/09/04	287	15.92	93	15.97	16.05	194	5,732	3.38%	大買/鉅額交易
2020/09/03	124	16.03	2	15.95	15.95	122	5,688	2.14%	大買/鉅額交易
2020/09/02	11	15.81	160	15.91	15.80	-149	5,673	-2.63%	大賣/鉅額交易
2020/09/01	0	0.00	120	16.29	16.25	-120	5,642	-2.13%	大賣/鉅額交易
2020/08/31	582	16.09	328	16.19	16.30	254	5,566	4.56%	大買/大賣/鉅額交易
2020/08/28	36	15.55	19	15.47	15.60	17	5,397	0.31%
2020/08/27	0	0.00	1,311	15.51	15.35	-1,311	5,420	-24.19%	大賣/鉅額交易
2020/08/25	29	15.80	0	0.00	15.85	29	5,367	0.54%
2020/08/24	1	15.50	0	0.00	15.50	1	5,341	0.02%
2020/08/20	4	15.33	9	15.20	15.20	-5	5,304	-0.09%
2020/08/19	93	15.79	0	0.00	15.70	93	5,204	1.79%
2020/08/18	0	0.00	6	15.80	15.85	-6	5,176	-0.12%
2020/08/17	0	0.00	63	15.72	15.90	-63	5,152	-1.22%
2020/08/14	248	15.47	48	15.49	15.60	200	5,161	3.88%	大買/鉅額交易
2020/08/13	0	0.00	48	15.48	15.45	-48	5,137	-0.93%
2020/08/12	983	15.61	48	15.59	15.50	935	5,119	18.26%	大買/鉅額交易
2020/08/11	0	0.00	48	15.98	15.85	-48	5,022	-0.96%
2020/08/10	0	0.00	46	16.08	16.05	-46	4,924	-0.93%
2020/08/07	1,086	15.98	66	15.66	15.80	1,020	4,740	21.51%	大買/鉅額交易
2020/08/06	0	0.00	72	16.00	15.80	-72	4,474	-1.61%
2020/08/05	870	15.27	52	15.46	16.00	818	4,323	18.92%	大買/鉅額交易
2020/08/03	0	0.00	138	16.35	16.25	-138	3,927	-3.51%	大賣/鉅額交易
2020/07/29	86	15.90	0	0.00	15.90	86	3,308	2.60%
2020/07/27	0	0.00	93	15.75	15.75	-93	3,130	-2.97%
2020/07/22	40	15.75	0	0.00	15.75	40	2,821	1.42%
2020/07/20	5	15.12	0	0.00	15.15	5	2,551	0.20%
2020/07/17	358	15.17	0	0.00	15.10	358	2,499	14.32%	大買/鉅額交易
2020/07/16	33	14.95	0	0.00	14.95	33	2,341	1.41%
2020/07/15	31	14.87	0	0.00	14.90	31	2,306	1.34%
2020/07/07	45	14.35	0	0.00	14.35	45	1,981	2.27%
2020/07/06	8	14.05	0	0.00	14.20	8	2,011	0.40%
2020/07/03	62	13.85	0	0.00	13.85	62	1,936	3.20%
2020/07/02	3	13.80	10	13.80	13.80	-7	1,931	-0.36%
2020/06/23	0	0.00	107	13.81	13.85	-107	2,133	-5.01%	大賣/鉅額交易
2020/06/22	8	13.85	0	0.00	13.85	8	2,128	0.38%
2020/06/19	25	13.83	0	0.00	13.80	25	2,140	1.17%
2020/06/18	0	0.00	4	13.75	13.85	-4	2,128	-0.19%
2020/06/17	37	13.90	24	13.81	13.90	13	2,107	0.62%
2020/06/16	47	13.77	0	0.00	13.80	47	2,083	2.26%
2020/06/15	0	0.00	19	13.51	13.60	-19	2,110	-0.90%
2020/06/11	52	13.60	0	0.00	13.55	52	2,089	2.49%
2020/06/10	102	13.87	0	0.00	13.80	102	2,049	4.98%	大買/鉅額交易
2020/06/09	135	13.81	16	13.78	13.80	119	2,095	5.68%	大買/鉅額交易
2020/06/08	89	13.91	0	0.00	13.85	89	2,133	4.17%
2020/06/04	0	0.00	29	13.78	13.85	-29	2,101	-1.38%
2020/06/03	144	13.65	0	0.00	13.70	144	2,104	6.84%	大買/鉅額交易
2020/06/02	28	13.50	0	0.00	13.50	28	2,077	1.35%
2020/05/28	0	0.00	5	13.35	13.30	-5	2,030	-0.25%
2020/05/27	0	0.00	85	13.30	13.30	-85	2,050	-4.15%
2020/05/19	9	13.36	11	13.30	13.30	-2	2,001	-0.10%
2020/05/15	9	13.23	0	0.00	13.25	9	1,975	0.46%
2020/05/13	9	13.33	0	0.00	13.40	9	1,941	0.46%
2020/05/12	0	0.00	10	13.30	13.30	-10	1,952	-0.51%
2020/05/11	9	13.43	0	0.00	13.45	9	1,941	0.46%
2020/05/07	191	13.25	0	0.00	13.30	191	1,954	9.77%	大買/鉅額交易
2020/05/06	0	0.00	30	13.20	13.15	-30	1,963	-1.53%
2020/05/05	9	13.19	0	0.00	13.25	9	1,983	0.45%
2020/05/04	0	0.00	3	13.10	13.15	-3	1,994	-0.15%
2020/04/30	32	13.40	0	0.00	13.45	32	1,997	1.60%
2020/04/27	11	12.95	0	0.00	12.95	11	1,996	0.55%
2020/04/24	0	0.00	6	12.80	12.80	-6	2,014	-0.30%
2020/04/22	0	0.00	9	12.70	12.80	-9	2,026	-0.44%
2020/04/21	0	0.00	88	12.69	12.70	-88	2,019	-4.36%
2020/04/17	10	13.10	0	0.00	12.95	10	2,008	0.50%
2020/04/15	48	13.00	0	0.00	13.10	48	1,972	2.43%
2020/04/14	0	0.00	11	12.69	12.85	-11	1,944	-0.57%
2020/04/13	0	0.00	46	12.65	12.65	-46	1,922	-2.39%
2020/04/09	20	12.60	15	12.58	12.60	5	1,930	0.26%
2020/04/08	0	0.00	25	12.78	12.85	-25	1,879	-1.33%
2020/04/07	0	0.00	6	12.75	12.75	-6	1,849	-0.32%
2020/04/06	0	0.00	4	12.60	12.70	-4	1,828	-0.22%
2020/04/01	0	0.00	14	12.78	12.85	-14	1,792	-0.78%
2020/03/31	0	0.00	35	12.95	13.00	-35	1,762	-1.99%
2020/03/30	0	0.00	27	12.30	12.80	-27	1,699	-1.59%
2020/03/27	59	12.55	0	0.00	12.55	59	1,630	3.62%
2020/03/25	0	0.00	48	11.44	11.50	-48	1,587	-3.02%
2020/03/24	5	11.47	0	0.00	11.30	5	1,588	0.31%
2020/03/23	0	0.00	57	10.95	11.00	-57	1,601	-3.56%
2020/03/20	0	0.00	55	11.01	11.25	-55	1,619	-3.40%
2020/03/19	0	0.00	12	10.70	10.70	-12	1,617	-0.74%
2020/03/18	0	0.00	350	11.22	11.20	-350	1,586	-22.06%	大賣/鉅額交易
2020/03/17	0	0.00	30	11.35	11.30	-30	1,619	-1.85%
2020/03/16	0	0.00	118	11.64	11.60	-118	1,623	-7.27%	大賣/鉅額交易
2020/03/13	0	0.00	77	11.75	12.00	-77	1,610	-4.78%
2020/03/12	0	0.00	4	12.50	12.50	-4	1,582	-0.25%
2020/03/11	0	0.00	9	13.05	13.05	-9	1,520	-0.59%
2020/03/09	0	0.00	86	13.25	13.20	-86	1,494	-5.76%
2020/03/06	3	13.70	113	13.63	13.60	-110	1,447	-7.60%	大賣/鉅額交易
2020/03/04	3	13.68	16	13.75	13.75	-13	1,438	-0.90%
2020/03/03	0	0.00	9	13.75	13.75	-9	1,431	-0.63%
2020/02/27	41	13.80	66	13.75	13.80	-25	1,416	-1.76%
2020/02/26	0	0.00	354	13.78	13.80	-354	1,414	-25.03%	大賣/鉅額交易
2020/02/25	0	0.00	26	13.83	13.90	-26	1,401	-1.86%
2020/02/24	0	0.00	22	13.80	13.90	-22	1,391	-1.58%
2020/02/21	40	14.00	28	13.95	14.00	12	1,376	0.87%
2020/02/20	0	0.00	10	14.00	14.00	-10	1,377	-0.73%
2020/02/19	3	14.05	4	13.90	14.05	-1	1,377	-0.07%
2020/02/18	3	13.95	91	13.90	13.95	-88	1,373	-6.40%
2020/02/14	0	0.00	50	13.93	13.95	-50	1,381	-3.62%
2020/02/13	0	0.00	81	14.00	13.95	-81	1,385	-5.85%
2020/02/12	0	0.00	27	14.00	14.05	-27	1,391	-1.94%
2020/02/11	0	0.00	576	13.95	14.05	-576	1,413	-40.74%	大賣/鉅額交易
2020/02/10	0	0.00	18	13.86	13.95	-18	1,445	-1.25%
2020/02/07	9	14.09	85	14.08	14.05	-76	1,477	-5.15%
2020/02/06	15	14.20	0	0.00	14.20	15	1,482	1.01%
2020/02/05	14	14.05	33	14.07	14.05	-19	1,479	-1.28%
2020/01/31	1	14.20	8	14.15	14.15	-7	1,404	-0.50%
2020/01/30	0	0.00	2	13.95	14.05	-2	1,385	-0.14%
2020/01/16	4	14.71	0	0.00	14.75	4	1,289	0.31%
2020/01/15	1	14.75	0	0.00	14.70	1	1,278	0.08%
2020/01/10	24	14.52	0	0.00	14.55	24	1,274	1.88%
2020/01/08	59	14.49	0	0.00	14.45	59	1,263	4.67%
2020/01/07	58	14.71	0	0.00	14.60	58	1,239	4.68%
2020/01/06	102	14.78	0	0.00	14.75	102	1,233	8.27%	大買/鉅額交易
2020/01/03	130	14.86	0	0.00	14.90	130	1,216	10.68%	大買/鉅額交易
2020/01/02	103	14.74	0	0.00	14.75	103	1,193	8.63%	大買/鉅額交易
2019/12/30	40	14.35	0	0.00	14.40	40	1,133	3.53%
2019/12/26	34	14.40	0	0.00	14.35	34	1,129	3.01%
2019/12/23	21	14.36	0	0.00	14.45	21	1,126	1.86%
2019/12/20	9	14.25	0	0.00	14.25	9	1,110	0.81%
2019/12/19	48	14.54	2	14.55	14.45	46	1,076	4.27%
2019/12/18	169	14.55	0	0.00	14.50	169	1,057	15.99%	大買/鉅額交易
2019/12/17	137	14.44	160	14.43	14.50	-23	1,032	-2.23%	大買/大賣/
2019/12/16	111	14.45	0	0.00	14.40	111	1,015	10.93%	大買/鉅額交易
2019/12/13	15	14.40	0	0.00	14.40	15	1,012	1.48%
2019/12/10	8	14.06	9	14.08	14.10	-1	949	-0.11%
2019/12/06	0	0.00	23	13.81	13.80	-23	950	-2.42%
2019/12/05	0	0.00	1	13.90	13.90	-1	985	-0.10%
2019/12/03	0	0.00	7	13.79	13.80	-7	1,001	-0.70%
2019/12/02	0	0.00	5	13.80	13.80	-5	1,008	-0.50%
2019/11/29	0	0.00	13	13.81	13.80	-13	1,006	-1.29%
2019/11/26	25	13.85	0	0.00	13.85	25	993	2.52%
2019/11/25	5	13.90	0	0.00	13.95	5	979	0.51%
2019/11/22	0	0.00	12	13.75	13.80	-12	968	-1.24%
2019/11/21	1	13.85	0	0.00	13.75	1	969	0.10%
2019/11/19	21	13.80	0	0.00	13.75	21	968	2.17%
2019/11/18	5	13.75	16	13.75	13.80	-11	966	-1.14%
2019/11/15	0	0.00	3	13.70	13.75	-3	967	-0.31%
2019/11/14	0	0.00	165	13.63	13.65	-165	980	-16.83%	大賣/鉅額交易
2019/11/13	0	0.00	5	13.70	13.65	-5	991	-0.50%
2019/11/12	8	13.80	28	13.75	13.80	-20	992	-2.02%
2019/11/11	0	0.00	15	13.72	13.65	-15	988	-1.52%
2019/11/08	0	0.00	13	13.87	13.90	-13	975	-1.33%
2019/11/07	0	0.00	11	13.79	13.80	-11	960	-1.14%
2019/11/06	0	0.00	27	13.74	13.75	-27	952	-2.84%
2019/11/05	0	0.00	14	13.47	13.50	-14	893	-1.57%
2019/11/04	0	0.00	14	13.33	13.35	-14	882	-1.59%
2019/11/01	0	0.00	15	13.22	13.20	-15	859	-1.74%
2019/10/31	0	0.00	10	13.15	13.20	-10	856	-1.17%
2019/10/30	0	0.00	12	13.16	13.20	-12	879	-1.36%
2019/10/29	0	0.00	6	13.13	13.15	-6	889	-0.67%
2019/10/28	0	0.00	6	13.15	13.10	-6	898	-0.67%
2019/10/25	0	0.00	7	13.14	13.20	-7	916	-0.76%
2019/10/24	5	13.17	7	13.15	13.20	-2	931	-0.21%
2019/10/23	0	0.00	7	13.16	13.10	-7	947	-0.74%
2019/10/22	0	0.00	7	13.19	13.15	-7	961	-0.73%
2019/10/18	0	0.00	625	13.07	13.05	-625	985	-63.39%	大賣/鉅額交易
2019/10/17	45	13.32	8	13.30	13.30	37	985	3.75%
2019/10/16	222	13.32	8	13.29	13.30	214	1,006	21.27%	大買/鉅額交易
2019/10/15	60	13.26	0	0.00	13.30	60	1,025	5.85%
2019/10/14	204	13.23	0	0.00	13.30	204	1,059	19.25%	大買/鉅額交易
2019/10/09	32	13.01	27	13.00	12.95	5	1,083	0.46%
2019/10/08	31	13.09	9	13.06	13.10	22	1,099	2.00%
2019/10/07	32	13.00	0	0.00	13.00	32	1,101	2.90%
2019/10/04	53	12.97	0	0.00	12.95	53	1,127	4.70%
2019/10/03	38	12.99	9	12.97	12.95	29	1,139	2.55%
2019/10/02	50	13.09	0	0.00	13.05	50	1,139	4.39%
2019/10/01	16	13.10	9	13.04	13.05	7	1,139	0.61%
2019/09/27	0	0.00	13	13.02	12.95	-13	1,141	-1.14%
2019/09/26	0	0.00	12	13.13	13.10	-12	1,137	-1.05%
2019/09/25	5	13.20	171	13.13	13.15	-166	1,136	-14.61%	大賣/鉅額交易
2019/09/24	0	0.00	159	13.17	13.15	-159	1,156	-13.75%	大賣/鉅額交易
2019/09/23	0	0.00	90	13.25	13.20	-90	1,153	-7.80%
2019/09/20	160	13.35	80	13.31	13.35	80	1,155	6.93%	大買/
2019/09/19	0	0.00	89	13.25	13.25	-89	1,150	-7.74%
2019/09/18	165	13.32	90	13.26	13.25	75	1,151	6.51%	大買/
2019/09/17	4	13.20	89	13.23	13.20	-85	1,148	-7.40%
2019/09/16	0	0.00	106	13.33	13.35	-106	1,176	-9.01%	大賣/鉅額交易
2019/09/12	43	13.35	88	13.33	13.40	-45	1,187	-3.79%
2019/09/11	14	13.30	0	0.00	13.30	14	1,201	1.17%
2019/09/09	24	13.00	0	0.00	13.15	24	1,188	2.02%
2019/09/06	38	12.87	0	0.00	12.90	38	1,150	3.30%
2019/09/04	0	0.00	1	12.75	12.75	-1	1,137	-0.09%
2019/09/03	0	0.00	11	12.71	12.75	-11	1,179	-0.93%
2019/09/02	0	0.00	2	12.75	12.75	-2	1,195	-0.17%
2019/08/30	0	0.00	4	12.74	12.75	-4	1,206	-0.33%
2019/08/29	0	0.00	3	12.70	12.70	-3	1,213	-0.25%
2019/08/28	0	0.00	40	12.69	12.75	-40	1,222	-3.27%
2019/08/27	36	12.55	52	12.63	12.55	-16	1,231	-1.30%
2019/08/26	0	0.00	14	12.65	12.65	-14	1,239	-1.13%
2019/08/23	0	0.00	2	12.75	12.85	-2	1,243	-0.16%
2019/08/21	0	0.00	1	12.70	12.65	-1	1,338	-0.07%
2019/08/20	0	0.00	78	12.65	12.65	-78	1,338	-5.83%
2019/08/19	21	12.68	0	0.00	12.65	21	1,339	1.57%
2019/08/16	65	12.58	1	12.50	12.60	64	1,333	4.80%
2019/08/15	44	12.42	0	0.00	12.40	44	1,315	3.34%
2019/08/14	5	12.55	0	0.00	12.55	5	1,313	0.38%
2019/08/13	44	12.55	0	0.00	12.55	44	1,309	3.36%
2019/08/12	0	0.00	9	12.72	12.70	-9	1,305	-0.69%
2019/08/08	26	12.68	5	12.49	12.60	21	1,311	1.60%
2019/08/07	27	12.40	32	12.37	12.40	-5	1,294	-0.39%
2019/08/05	21	12.45	0	0.00	12.45	21	1,295	1.62%
2019/07/26	0	0.00	109	12.88	12.90	-109	1,328	-8.21%	大賣/鉅額交易
2019/07/25	0	0.00	100	13.00	12.95	-100	1,320	-7.58%
2019/07/24	0	0.00	48	13.00	13.00	-48	1,331	-3.61%
2019/07/23	0	0.00	195	13.01	13.00	-195	1,343	-14.51%	大賣/鉅額交易
2019/07/19	0	0.00	19	13.12	13.10	-19	1,512	-1.26%
2019/07/18	0	0.00	110	13.04	13.15	-110	1,569	-7.01%	大賣/鉅額交易
2019/07/17	37	13.10	136	13.08	13.10	-99	1,615	-6.13%	大賣/
2019/07/16	18	13.19	0	0.00	13.10	18	1,656	1.09%
2019/07/15	14	13.75	19	13.75	13.75	-5	1,678	-0.30%
2019/07/12	18	13.82	30	13.78	13.80	-12	1,718	-0.70%
2019/07/11	0	0.00	1	13.80	13.80	-1	1,744	-0.06%
2019/07/10	18	13.81	0	0.00	13.85	18	1,765	1.02%
2019/07/08	18	13.71	0	0.00	13.80	18	1,724	1.04%
2019/07/05	0	0.00	35	13.70	13.75	-35	1,733	-2.02%
2019/07/04	18	13.74	20	13.71	13.80	-2	1,739	-0.11%
2019/07/02	18	13.76	1	13.75	13.75	17	1,781	0.95%
2019/06/24	22	13.65	0	0.00	13.65	22	1,776	1.24%
2019/06/21	4	13.60	0	0.00	13.40	4	1,767	0.23%
2019/06/20	8	13.65	0	0.00	13.65	8	1,734	0.46%
2019/06/19	7	13.60	0	0.00	13.60	7	1,740	0.40%
2019/06/18	5	13.39	0	0.00	13.55	5	1,714	0.29%
2019/06/14	5	13.26	0	0.00	13.25	5	1,714	0.29%
2019/06/12	5	13.24	0	0.00	13.20	5	1,741	0.29%
2019/06/11	0	0.00	400	13.22	13.25	-400	1,734	-23.07%	大賣/鉅額交易
2019/06/10	5	13.51	0	0.00	13.50	5	1,683	0.30%
2019/06/06	28	13.44	0	0.00	13.45	28	1,677	1.67%
2019/06/04	44	13.51	0	0.00	13.45	44	1,680	2.62%
2019/06/03	141	13.53	0	0.00	13.50	141	1,670	8.44%	大買/鉅額交易
2019/05/31	160	13.57	0	0.00	13.60	160	1,663	9.62%	大買/鉅額交易
2019/05/30	135	13.44	0	0.00	13.50	135	1,657	8.14%	大買/鉅額交易
2019/05/29	121	13.37	0	0.00	13.40	121	1,652	7.32%	大買/鉅額交易
2019/05/28	60	13.56	0	0.00	13.10	60	1,640	3.66%
2019/05/27	257	13.58	0	0.00	13.60	257	1,584	16.22%	大買/鉅額交易
2019/05/24	234	13.51	0	0.00	13.55	234	1,592	14.69%	大買/鉅額交易
2019/05/23	136	13.46	0	0.00	13.40	136	1,586	8.57%	大買/鉅額交易
2019/05/22	0	0.00	1	13.45	13.45	-1	1,583	-0.06%
2019/05/21	0	0.00	13	13.40	13.45	-13	1,592	-0.82%
2019/05/20	0	0.00	24	13.40	13.40	-24	1,586	-1.51%
2019/05/16	186	13.54	8	13.50	13.50	178	1,576	11.29%	大買/鉅額交易
2019/05/14	253	13.40	0	0.00	13.45	253	1,558	16.23%	大買/鉅額交易
2019/05/10	0	0.00	8	13.45	13.50	-8	1,552	-0.52%
2019/05/09	23	13.41	0	0.00	13.40	23	1,543	1.49%
2019/04/30	184	13.42	0	0.00	13.45	184	1,477	12.46%	大買/鉅額交易
2019/04/26	1	13.05	0	0.00	13.05	1	1,425	0.07%
2019/04/25	31	12.75	0	0.00	12.70	31	1,407	2.20%
2019/04/24	311	13.06	3	13.08	13.00	308	1,243	24.76%	大買/鉅額交易
2019/04/22	0	0.00	35	13.12	13.10	-35	1,134	-3.09%
2019/04/18	77	13.55	1	13.70	13.40	76	1,042	7.29%
2019/04/16	184	13.91	0	0.00	13.85	184	928	19.81%	大買/鉅額交易
2019/04/15	27	14.15	0	0.00	14.15	27	931	2.90%
2019/04/12	19	14.10	0	0.00	14.10	19	967	1.96%
2019/04/11	72	14.09	0	0.00	14.05	72	985	7.30%
2019/04/10	0	0.00	1	14.20	14.20	-1	1,026	-0.10%
2019/04/08	10	14.17	0	0.00	14.20	10	1,012	0.99%
2019/04/03	65	14.00	1	14.00	14.00	64	994	6.43%
2019/03/29	81	13.95	0	0.00	13.95	81	995	8.13%
2019/03/25	32	13.95	0	0.00	13.90	32	1,309	2.44%
2019/03/22	11	14.10	0	0.00	14.10	11	1,301	0.84%
2019/03/19	0	0.00	137	13.85	13.85	-137	1,247	-10.99%	大賣/鉅額交易
2019/03/18	10	13.90	0	0.00	13.90	10	1,235	0.81%
2019/03/07	25	13.22	1	13.20	13.20	24	1,188	2.02%
2019/03/05	0	0.00	171.4	13.25	13.15	-171.4	1,189	-14.42%	大賣/鉅額交易
2019/02/27	2	13.50	0	0.00	13.50	2	1,177	0.17%
2019/02/26	78	13.55	0	0.00	13.55	78	1,157	6.74%
2019/02/25	113	13.35	0	0.00	13.35	113	1,142	9.89%	大買/鉅額交易
2019/02/22	46	13.38	8	13.36	13.40	38	1,126	3.37%
2019/02/14	65	13.39	336	13.38	13.45	-271	1,097	-24.69%	大賣/鉅額交易
2019/01/28	1	12.95	0	0.00	13.05	1	1,043	0.10%
2019/01/22	90	12.87	12	12.85	12.90	78	1,008	7.73%
2019/01/21	0	0.00	23	12.97	12.95	-23	1,000	-2.30%
2019/01/18	0	0.00	23	13.01	13.00	-23	1,002	-2.29%
2019/01/17	0	0.00	23	12.99	12.95	-23	1,007	-2.28%
2019/01/16	0	0.00	23	12.95	12.90	-23	1,016	-2.26%
2019/01/15	0	0.00	23	12.84	13.00	-23	1,006	-2.29%
2019/01/14	16	12.85	23	12.80	12.85	-7	1,002	-0.70%
2019/01/11	0	0.00	22	12.81	12.80	-22	1,012	-2.17%
2019/01/10	22	12.90	23	12.75	12.90	-1	997	-0.10%
2019/01/09	0	0.00	23	12.59	12.65	-23	982	-2.34%
2019/01/08	0	0.00	23	12.45	12.50	-23	980	-2.35%
2019/01/07	0	0.00	24	12.39	12.50	-24	978	-2.45%
2019/01/04	0	0.00	24	12.06	12.20	-24	950	-2.52%
2019/01/03	35	11.98	24	11.93	12.00	11	943	1.17%
2019/01/02	0	0.00	10	11.85	11.85	-10	930	-1.07%
2018/12/27	4	11.40	0	0.00	11.50	4	877	0.46%
2018/12/20	8	11.46	0	0.00	11.45	8	726	1.10%
2018/12/19	0	0.00	1	11.35	11.35	-1	706	-0.14%
2018/12/18	0	0.00	7	12.15	11.80	-7	599	-1.17%
2018/12/14	0	0.00	23	12.45	12.50	-23	560	-4.10%
2018/12/13	16	12.49	0	0.00	12.50	16	576	2.77%
2018/12/07	0	0.00	16	12.63	12.65	-16	601	-2.66%
2018/12/06	0	0.00	3	12.65	12.55	-3	614	-0.49%
2018/12/05	4	12.73	12	12.73	12.75	-8	619	-1.29%
2018/12/04	16	12.88	23	12.81	12.90	-7	632	-1.11%
2018/12/03	5	12.87	0	0.00	12.90	5	645	0.77%
2018/11/30	8	12.64	0	0.00	12.60	8	647	1.24%
2018/11/29	0	0.00	1	12.80	12.60	-1	646	-0.15%
2018/11/28	0	0.00	8	12.66	12.70	-8	645	-1.24%
2018/11/27	0	0.00	20	12.55	12.55	-20	646	-3.10%
2018/11/22	0	0.00	3	12.65	12.70	-3	646	-0.46%
2018/11/21	0	0.00	3	12.65	12.70	-3	654	-0.46%
2018/11/16	0	0.00	62	12.76	12.85	-62	663	-9.34%
2018/11/15	0	0.00	13	12.64	12.65	-13	660	-1.97%
2018/11/14	0	0.00	29	12.59	12.60	-29	664	-4.37%
2018/11/13	0	0.00	23	12.57	12.60	-23	668	-3.44%
2018/11/12	0	0.00	4	12.63	12.70	-4	669	-0.60%
2018/11/09	0	0.00	4	12.78	12.80	-4	674	-0.59%
2018/11/08	0	0.00	5	12.97	12.95	-5	678	-0.74%
2018/11/07	0	0.00	20	12.79	12.85	-20	679	-2.94%
2018/11/06	0	0.00	14	12.69	12.75	-14	693	-2.02%
2018/11/05	0	0.00	9	12.66	12.70	-9	711	-1.27%
2018/11/02	0	0.00	25	12.56	12.65	-25	717	-3.48%
2018/11/01	0	0.00	14	12.45	12.50	-14	733	-1.91%
2018/10/31	1	12.50	22	12.45	12.50	-21	745	-2.82%
2018/10/30	2	12.30	6	12.27	12.30	-4	744	-0.54%
2018/10/29	0	0.00	1	12.30	12.40	-1	744	-0.13%
2018/10/26	12	12.30	0	0.00	12.30	12	758	1.58%
2018/10/25	4	12.20	40	12.25	12.20	-36	764	-4.71%
2018/10/24	18	12.45	33	12.47	12.45	-15	760	-1.97%
2018/10/23	0	0.00	174	12.74	12.70	-174	751	-23.14%	大賣/鉅額交易
2018/10/22	0	0.00	286	12.88	12.80	-286	753	-37.96%	大賣/鉅額交易
2018/10/19	0	0.00	575	12.86	12.80	-575	745	-77.14%	大賣/鉅額交易
2018/10/18	20	13.29	0	0.00	13.30	20	785	2.55%
2018/10/17	180	13.33	236	13.29	13.30	-56	865	-6.47%	大買/大賣/
2018/10/16	111	13.25	200	13.23	13.25	-89	907	-9.81%	大買/大賣/
2018/10/15	350	13.27	155	13.26	13.15	195	916	21.28%	大買/大賣/鉅額交易
2018/10/11	232	13.38	0	0.00	13.35	232	944	24.57%	大買/鉅額交易
2018/10/09	94	14.05	0	0.00	14.00	94	924	10.17%
2018/10/08	55	14.04	0	0.00	14.00	55	931	5.91%
2018/10/05	62	14.06	0	0.00	14.00	62	932	6.65%
2018/10/04	62	14.16	0	0.00	14.20	62	930	6.66%
2018/10/03	25	14.31	0	0.00	14.25	25	936	2.67%
2018/10/02	15	14.40	0	0.00	14.35	15	937	1.60%
2018/09/28	12	14.40	12	14.33	14.40	0	939	0.00%
2018/09/25	1	14.35	16	14.33	14.30	-15	963	-1.56%
2018/09/21	358	14.32	35	14.28	14.35	323	969	33.31%	大買/鉅額交易
2018/09/20	3	14.25	53	14.25	14.25	-50	954	-5.24%
2018/09/19	188	14.24	32	14.19	14.25	156	948	16.44%	大買/鉅額交易
2018/09/18	98	14.15	37	14.12	14.15	61	936	6.51%
2018/09/17	3	14.10	0	0.00	14.10	3	945	0.32%
2018/09/14	104	14.09	0	0.00	14.10	104	945	11.00%	大買/鉅額交易
2018/09/13	212	14.00	0	0.00	14.00	212	946	22.39%	大買/鉅額交易
2018/09/12	150.2	13.96	0	0.00	14.00	150.2	954	15.73%	大買/鉅額交易
2018/09/11	63	14.00	0	0.00	13.95	63	954	6.60%
2018/09/06	3	13.93	8	13.90	13.90	-5	974	-0.51%
2018/09/04	0	0.00	1	13.85	13.95	-1	996	-0.10%
2018/09/03	0	0.00	1	13.90	13.90	-1	1,019	-0.10%
2018/08/31	0	0.00	52	13.88	13.90	-52	1,052	-4.94%
2018/08/30	12	13.95	0	0.00	13.95	12	1,112	1.08%
2018/08/24	3	13.90	0	0.00	13.90	3	1,135	0.26%
2018/08/23	0	0.00	35	13.88	13.95	-35	1,142	-3.06%
2018/08/22	0	0.00	16	13.93	14.00	-16	1,153	-1.39%
2018/08/20	0	0.00	60	13.87	13.95	-60	1,162	-5.16%
2018/08/17	6	13.90	8	13.90	13.90	-2	1,166	-0.17%
2018/08/16	29	13.86	0	0.00	13.95	29	1,183	2.45%
2018/08/13	113	14.01	0	0.00	14.00	113	1,197	9.44%	大買/鉅額交易
2018/08/10	19	14.10	0	0.00	14.15	19	1,191	1.59%
2018/08/02	6	13.96	0	0.00	13.85	6	1,201	0.50%
2018/08/01	0	0.00	63	14.02	14.05	-63	1,224	-5.15%
2018/07/31	6	14.08	0	0.00	14.05	6	1,217	0.49%
2018/07/30	108	14.04	0	0.00	14.05	108	1,224	8.82%	大買/鉅額交易
2018/07/27	6	14.08	30	14.04	14.00	-24	1,222	-1.96%
2018/07/26	266	14.08	0	0.00	14.10	266	1,226	21.69%	大買/鉅額交易
2018/07/25	6	13.95	0	0.00	14.00	6	1,223	0.49%
2018/07/24	45	14.99	0	0.00	15.00	45	1,168	3.85%
2018/07/23	46	15.02	0	0.00	14.95	46	1,092	4.21%
2018/07/20	5	14.91	0	0.00	14.95	5	1,047	0.48%
2018/07/19	5	14.90	0	0.00	14.90	5	1,036	0.48%
2018/07/18	5	14.85	0	0.00	14.85	5	1,016	0.49%
2018/07/17	23	14.79	0	0.00	14.80	23	1,015	2.26%
2018/07/16	46	14.83	0	0.00	14.75	46	1,011	4.55%
2018/07/13	6	14.82	0	0.00	14.80	6	1,001	0.60%
2018/07/12	54	14.71	204	14.74	14.75	-150	1,006	-14.90%	大賣/鉅額交易
2018/07/06	6	14.67	0	0.00	14.65	6	1,021	0.59%
2018/07/05	33	14.71	0	0.00	14.65	33	1,055	3.13%
2018/07/04	45	14.68	0	0.00	14.70	45	1,072	4.20%
2018/07/03	46	14.79	0	0.00	14.65	46	1,080	4.26%
2018/07/02	46	14.93	0	0.00	14.85	46	1,062	4.33%
2018/06/29	6	14.80	0	0.00	14.85	6	1,058	0.57%
2018/06/28	70	14.79	0	0.00	14.75	70	1,058	6.61%
2018/06/27	31	14.77	0	0.00	14.75	31	1,061	2.92%
2018/06/26	0	0.00	8	14.80	14.75	-8	1,071	-0.75%
2018/06/22	0	0.00	103	14.91	14.85	-103	1,081	-9.53%	大賣/鉅額交易
2018/06/21	0	0.00	102	15.00	14.95	-102	1,075	-9.48%	大賣/鉅額交易
2018/06/19	137	15.02	28	14.99	14.90	109	1,065	10.23%	大買/鉅額交易
2018/06/15	76	15.15	0	0.00	15.15	76	1,050	7.24%
2018/06/13	0	0.00	14	14.94	14.95	-14	1,020	-1.37%
2018/06/12	0	0.00	7	14.93	14.90	-7	1,033	-0.68%
2018/06/11	0	0.00	234	14.90	14.90	-234	1,018	-22.97%	大賣/鉅額交易
2018/06/08	0	0.00	47	15.00	14.90	-47	1,011	-4.65%
2018/06/07	12	14.89	31	14.85	14.95	-19	987	-1.92%
2018/06/05	0	0.00	12	14.60	14.60	-12	944	-1.27%
2018/06/01	0	14.55	12	14.55	14.55	-12	960	-1.25%
2018/05/31	32	14.60	244	14.57	14.60	-212	964	-21.98%	大賣/鉅額交易
2018/05/30	83	14.53	41	14.50	14.55	42	968	4.34%
2018/05/29	4	14.64	9	14.60	14.60	-5	964	-0.52%
2018/05/28	20	14.65	0	0.00	14.65	20	968	2.06%
2018/05/25	0	0.00	14	14.60	14.60	-14	979	-1.43%
2018/05/24	1	14.60	11	14.55	14.60	-10	979	-1.02%
2018/05/23	0	0.00	39	14.58	14.60	-39	984	-3.96%
2018/05/22	1	14.55	0	0.00	14.55	1	981	0.10%
2018/05/21	1	14.50	0	0.00	14.60	1	991	0.10%
2018/05/18	8	14.55	16	14.54	14.50	-8	991	-0.81%
2018/05/09	20	14.60	0	0.00	14.55	20	1,112	1.80%
2018/05/08	23	14.83	0	0.00	14.85	23	1,094	2.10%
2018/05/07	24	14.83	0	0.00	14.80	24	1,122	2.14%
2018/05/04	95	14.88	0	0.00	14.90	95	1,159	8.19%
2018/05/03	25	14.90	114	14.87	14.90	-89	1,187	-7.50%	大賣/
2018/05/02	25	14.88	0	0.00	14.95	25	1,190	2.10%
2018/04/30	6	14.83	0	0.00	14.90	6	1,198	0.50%
2018/04/27	6	14.78	0	0.00	14.80	6	1,210	0.50%
2018/04/26	6	14.76	0	0.00	14.70	6	1,227	0.49%
2018/04/25	6	14.72	0	0.00	14.70	6	1,260	0.48%
2018/04/24	6	14.83	0	0.00	14.80	6	1,300	0.46%
2018/04/23	6	14.82	0	0.00	14.75	6	1,307	0.46%
2018/04/20	11	14.75	0	0.00	14.75	11	1,335	0.82%
2018/04/19	41	14.71	51	14.72	14.75	-10	1,358	-0.74%
2018/04/18	14	14.65	103	14.62	14.65	-89	1,376	-6.46%	大賣/
2018/04/17	6	14.72	0	0.00	14.65	6	1,390	0.43%
2018/04/16	6	14.78	0	0.00	14.70	6	1,412	0.42%
2018/04/13	38	14.84	0	0.00	14.85	38	1,448	2.62%
2018/04/12	90	14.75	0	0.00	14.85	90	1,481	6.08%
2018/04/11	6	14.86	0	0.00	14.80	6	1,477	0.41%
2018/04/09	18	14.86	0	0.00	14.85	18	1,458	1.23%
2018/03/28	12	14.65	0	0.00	14.65	12	1,487	0.81%
2018/03/26	0	0.00	26	14.22	14.25	-26	1,461	-1.78%
2018/03/23	12	14.30	0	0.00	14.30	12	1,460	0.82%
2018/03/22	0	0.00	17	14.45	14.50	-17	1,456	-1.17%
2018/03/21	12	14.50	82	14.48	14.50	-70	1,466	-4.77%
2018/03/16	69	14.90	0	0.00	14.90	69	1,592	4.33%
2018/03/15	0	0.00	11	14.45	14.45	-11	1,571	-0.70%
2018/03/14	0	0.00	1	14.40	14.50	-1	1,591	-0.06%
2018/03/13	10	14.45	106	14.33	14.45	-96	1,598	-6.00%	大賣/
2018/03/12	20	14.45	9	14.36	14.45	11	1,688	0.65%
2018/03/09	26	14.35	14	14.31	14.35	12	1,769	0.68%
2018/03/08	52	14.48	1	14.45	14.40	51	1,886	2.70%
2018/03/07	36	14.55	10	14.52	14.50	26	1,978	1.31%
2018/03/06	0	0.00	2	14.48	14.50	-2	2,180	-0.09%
2018/03/05	0	0.00	10	14.49	14.45	-10	2,222	-0.45%
2018/03/02	0	0.00	73	14.54	14.55	-73	2,233	-3.27%
2018/03/01	0	0.00	9	14.70	14.75	-9	2,258	-0.40%
2018/02/27	10	14.75	0	0.00	14.75	10	2,270	0.44%
2018/02/21	149	14.64	50	14.58	14.70	99	2,363	4.19%	大買/
2018/02/12	0	0.00	50	14.28	14.35	-50	2,356	-2.12%
2018/02/08	46	14.40	0	0.00	14.45	46	2,331	1.97%
2018/02/07	0	0.00	171	14.49	14.45	-171	2,307	-7.41%	大賣/鉅額交易
2018/02/06	0	0.00	26	14.17	14.20	-26	2,270	-1.15%
2018/02/05	115	15.00	0	0.00	15.00	115	2,208	5.21%	大買/鉅額交易
2018/02/02	95	15.33	0	0.00	15.30	95	2,180	4.36%
2018/01/16	20	15.25	0	0.00	15.25	20	1,923	1.04%
2018/01/15	29	15.09	0	0.00	15.10	29	1,885	1.54%
2018/01/12	55	14.98	10	14.95	15.00	45	1,860	2.42%
2018/01/11	55	14.91	75	14.89	14.90	-20	1,842	-1.09%
2018/01/10	55	14.99	86	14.98	15.00	-31	1,835	-1.69%
2018/01/09	0	0.00	79	14.94	15.00	-79	1,810	-4.36%
2018/01/08	8	14.90	0	0.00	14.90	8	1,776	0.45%