• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2224514.292914.3714.252166,4483.35% 大買/鉅額交易
2024/11/2130014.315014.3214.352506,4543.87% 大買/鉅額交易
2024/11/2027014.359914.4014.251716,4392.66% 大買/鉅額交易
2024/11/1989314.4459614.4514.502976,4484.61% 大買/大賣/鉅額交易
2024/11/1897714.3530714.3314.506706,38210.50% 大買/大賣/鉅額交易
2024/11/1524914.2010914.2414.151406,3122.22% 大買/大賣/鉅額交易
2024/11/1418314.2347614.2514.20-2936,293-4.66% 大買/大賣/鉅額交易
2024/11/1310314.2713114.2814.25-286,263-0.45% 大買/大賣/
2024/11/1226414.3730814.4014.60-446,246-0.70% 大買/大賣/
2024/11/1110014.3429614.3914.40-1966,214-3.15% 大賣/鉅額交易
2024/11/088014.4236914.5214.60-2896,180-4.68% 大賣/鉅額交易
2024/11/0712114.6860914.6714.70-4886,183-7.89% 大買/大賣/鉅額交易
2024/11/063914.7454414.7414.75-5056,205-8.14% 大賣/鉅額交易
2024/11/0523614.7549414.7514.80-2586,278-4.11% 大買/大賣/鉅額交易
2024/11/0433614.8566714.9014.80-3316,410-5.16% 大買/大賣/鉅額交易
2024/11/011,05514.8324514.9315.008106,61612.24% 大買/大賣/鉅額交易
2024/10/3060414.7547614.7314.751286,6361.93% 大買/大賣/鉅額交易
2024/10/299014.781514.7914.75756,6731.12%
2024/10/284814.9213014.9114.85-826,707-1.22% 大賣/
2024/10/253114.9716414.9914.90-1336,810-1.95% 大賣/鉅額交易
2024/10/241,14615.085615.0115.151,0906,89215.81% 大買/鉅額交易
2024/10/2335415.2063715.2015.05-2836,978-4.06% 大買/大賣/鉅額交易
2024/10/2212615.3593115.3515.25-8057,019-11.47% 大買/大賣/鉅額交易
2024/10/2114715.451,62515.4715.55-1,4787,073-20.89% 大買/大賣/鉅額交易
2024/10/1821715.5713515.6015.55827,2021.14% 大買/大賣/
2024/10/1744315.5511015.6115.653337,2944.56% 大買/大賣/鉅額交易
2024/10/1649715.4266015.5515.55-1637,358-2.22% 大買/大賣/鉅額交易
2024/10/151,22815.5219615.5815.601,0327,37513.99% 大買/大賣/鉅額交易
2024/10/1459315.3130215.4415.452918,0413.62% 大買/大賣/鉅額交易
2024/10/1122915.203215.1515.201978,3042.37% 大買/鉅額交易
2024/10/0928715.3738615.4015.45-998,575-1.15% 大買/大賣/
2024/10/081,17215.3494015.3615.552328,7302.66% 大買/大賣/鉅額交易
2024/10/0731515.3830415.4015.50118,8840.12% 大買/大賣/
2024/10/04292.315.1671015.1815.20-417.79,116-4.58% 大買/大賣/鉅額交易
2024/10/015415.0850715.0715.15-4539,059-5.00% 大賣/鉅額交易
2024/09/302,746.715.141,40315.1515.151,343.79,25214.52% 大買/大賣/鉅額交易
2024/09/2735915.1520615.1515.201539,4391.62% 大買/大賣/鉅額交易
2024/09/268315.04229.615.0615.10-146.69,670-1.52% 大賣/鉅額交易
2024/09/2567915.0036714.9915.1031210,1453.08% 大買/大賣/鉅額交易
2024/09/2434614.787314.8614.8027310,4872.60% 大買/鉅額交易
2024/09/2351914.6919314.7214.7032610,6123.07% 大買/大賣/鉅額交易
2024/09/202,399.514.784,860.414.7614.75-2,460.910,538-23.35% 大買/大賣/鉅額交易
2024/09/1916414.908614.9414.957810,3570.75% 大買/
2024/09/1827814.8930114.9814.80-2310,348-0.22% 大買/大賣/
2024/09/167115.2414215.2615.25-7110,529-0.67% 大賣/
2024/09/1311215.1214215.2615.30-3010,555-0.28% 大買/大賣/
2024/09/1225715.166215.1915.2019510,5861.84% 大買/鉅額交易
2024/09/1134915.1640415.2515.05-5510,612-0.52% 大買/大賣/
2024/09/1016015.5766815.5315.50-50810,632-4.78% 大買/大賣/鉅額交易
2024/09/0932115.581,29415.5215.50-97310,659-9.13% 大買/大賣/鉅額交易
2024/09/0633915.6548015.5415.80-14110,598-1.33% 大買/大賣/鉅額交易
2024/09/0549315.7430915.6615.6018410,9071.69% 大買/大賣/鉅額交易
2024/09/041,36615.5339615.5615.4097011,3148.57% 大買/大賣/鉅額交易
2024/09/0327815.8413515.8615.8014311,6421.23% 大買/大賣/鉅額交易
2024/09/0247215.8100.0015.9547212,0703.91% 大買/鉅額交易
2024/08/3031615.749015.5515.7522612,5151.81% 大買/鉅額交易
2024/08/2927415.4727315.4215.60113,0430.01% 大買/大賣/
2024/08/287615.578415.5515.50-813,624-0.06%
2024/08/272115.476515.4315.60-4414,271-0.31%
2024/08/2699115.515915.5515.5593214,7166.33% 大買/鉅額交易
2024/08/2310615.222915.2015.307715,2160.51% 大買/
2024/08/2226015.2515215.2115.3010815,2650.71% 大買/大賣/鉅額交易
2024/08/217415.2123515.2815.30-16115,317-1.05% 大賣/鉅額交易
2024/08/208815.1625215.1815.20-16415,377-1.07% 大賣/鉅額交易
2024/08/193915.2120615.2115.20-16715,469-1.08% 大賣/鉅額交易
2024/08/1622215.4119715.3315.252515,5260.16% 大買/大賣/
2024/08/152315.2836915.3315.25-34615,683-2.21% 大賣/鉅額交易
2024/08/1460815.359715.3515.5051115,8763.22% 大買/鉅額交易
2024/08/138615.169215.2215.25-615,940-0.04%
2024/08/1214615.1438615.1315.15-24016,073-1.49% 大買/大賣/鉅額交易
2024/08/0960015.15730.215.1115.15-130.216,183-0.80% 大買/大賣/鉅額交易
2024/08/081,18914.8374814.8414.9544116,2172.72% 大買/大賣/鉅額交易
2024/08/0787014.6587614.5914.65-616,302-0.04% 大買/大賣/
2024/08/061,44314.242,01614.2814.40-57316,646-3.44% 大買/大賣/鉅額交易
2024/08/0598614.321,91314.4914.25-92716,800-5.52% 大買/大賣/鉅額交易
2024/08/0253715.2783515.2615.25-29816,747-1.78% 大買/大賣/鉅額交易
2024/08/0141715.4027815.3415.4513916,9240.82% 大買/大賣/鉅額交易
2024/07/3125615.1924615.2015.201017,1790.06% 大買/大賣/
2024/07/3039215.01880.414.9915.20-488.417,482-2.79% 大買/大賣/鉅額交易
2024/07/291,31415.196515.1715.301,24917,6367.08% 大買/鉅額交易
2024/07/2658415.0134514.9315.0023917,6361.36% 大買/大賣/鉅額交易
2024/07/2346915.0133115.0215.2013818,0460.76% 大買/大賣/鉅額交易
2024/07/2277814.7555614.8315.0022218,0431.23% 大買/大賣/鉅額交易
2024/07/1933114.971,02015.1115.00-68917,931-3.84% 大買/大賣/鉅額交易
2024/07/1870315.1718815.3115.4551517,7832.90% 大買/大賣/鉅額交易
2024/07/173015.3118615.3315.25-15617,769-0.88% 大賣/鉅額交易
2024/07/1641515.5539115.5615.502417,7720.14% 大買/大賣/
2024/07/1542615.681,19115.6915.75-76517,673-4.33% 大買/大賣/鉅額交易
2024/07/121,00017.1670217.0717.0529817,2051.73% 大買/大賣/鉅額交易
2024/07/1163317.2414817.1917.1048517,0152.85% 大買/大賣/鉅額交易
2024/07/1025817.0110816.9817.1015016,8100.89% 大買/大賣/鉅額交易
2024/07/099116.931,51216.9817.00-1,42116,619-8.55% 大賣/鉅額交易
2024/07/081,46117.051417.0317.151,44716,3968.82% 大買/鉅額交易
2024/07/0510416.9524916.9216.95-14516,112-0.90% 大買/大賣/鉅額交易
2024/07/0427517.021,08517.0316.95-81016,094-5.03% 大買/大賣/鉅額交易
2024/07/0313416.799216.8316.904215,9690.26% 大買/
2024/07/0259816.6254816.6216.805015,7440.32% 大買/大賣/
2024/07/012,02116.511,50516.6116.5051615,4803.33% 大買/大賣/鉅額交易
2024/06/281,58216.0518916.0416.101,39314,9679.31% 大買/大賣/鉅額交易
2024/06/2733315.7049215.7315.75-15914,602-1.09% 大買/大賣/鉅額交易
2024/06/2638715.7023715.7015.7015014,5031.03% 大買/大賣/鉅額交易
2024/06/255915.7221615.7015.80-15714,523-1.08% 大賣/鉅額交易
2024/06/2418215.786515.8015.7011714,5710.80% 大買/鉅額交易
2024/06/218,09215.861,71515.8915.906,37714,57543.75% 大買/大賣/鉅額交易
2024/06/2045215.6500.0015.7045214,3863.14% 大買/鉅額交易
2024/06/191,53315.553915.5415.601,49414,42610.36% 大買/鉅額交易
2024/06/1828015.523715.5115.5524314,4251.68% 大買/鉅額交易
2024/06/171,49315.501915.4315.501,47414,51010.16% 大買/鉅額交易
2024/06/1422115.399815.3715.3512314,4760.85% 大買/鉅額交易
2024/06/136715.5249515.5215.55-42814,637-2.92% 大賣/鉅額交易
2024/06/123215.561,30415.3615.65-1,27215,037-8.46% 大賣/鉅額交易
2024/06/1139415.571,95915.5915.50-1,56515,846-9.88% 大買/大賣/鉅額交易
2024/06/071,15915.473,54215.5415.55-2,38315,452-15.42% 大買/大賣/鉅額交易
2024/06/0636415.193,34015.2615.25-2,97614,982-19.86% 大買/大賣/鉅額交易
2024/06/0593714.994,960.815.0615.05-4,023.814,520-27.71% 大買/大賣/鉅額交易
2024/06/0459914.895,82214.8714.85-5,22314,127-36.97% 大買/大賣/鉅額交易
2024/06/033,19515.076,11915.0114.95-2,92413,694-21.35% 大買/大賣/鉅額交易
2024/05/311,13315.145,291.215.1415.05-4,158.213,109-31.72% 大買/大賣/鉅額交易
2024/05/301,42715.443,07515.3515.30-1,64812,538-13.14% 大買/大賣/鉅額交易
2024/05/2998915.343,20515.4115.40-2,21612,088-18.33% 大買/大賣/鉅額交易
2024/05/2833515.4615715.4415.4017811,5321.54% 大買/大賣/鉅額交易
2024/05/2713615.4662815.5015.50-49211,591-4.24% 大買/大賣/鉅額交易
2024/05/2430815.4252215.4315.45-21411,562-1.85% 大買/大賣/鉅額交易
2024/05/2317415.5144415.5015.50-27011,473-2.35% 大買/大賣/鉅額交易
2024/05/2278215.6624715.6315.6053511,3944.70% 大買/大賣/鉅額交易
2024/05/2175515.652,44915.5915.70-1,69411,339-14.94% 大買/大賣/鉅額交易
2024/05/203,12515.8926115.8015.952,86411,17225.63% 大買/大賣/鉅額交易
2024/05/1753415.6615015.6115.7038410,9403.51% 大買/大賣/鉅額交易
2024/05/161,56215.5929515.5515.651,26710,84511.68% 大買/大賣/鉅額交易
2024/05/1570515.535215.4315.5065310,6756.12% 大買/鉅額交易
2024/05/141,49515.411,00415.4015.3549110,5814.64% 大買/大賣/鉅額交易
2024/05/132,28215.5262715.4815.601,65510,58915.63% 大買/大賣/鉅額交易
2024/05/105,44615.5118715.4115.605,25910,48050.18% 大買/大賣/鉅額交易
2024/05/092,05815.1723115.1115.001,82710,04018.20% 大買/大賣/鉅額交易
2024/05/0862615.5389115.4715.50-2659,710-2.73% 大買/大賣/鉅額交易
2024/05/071,33815.5863815.6515.557009,5127.36% 大買/大賣/鉅額交易
2024/05/061,54515.3390715.2415.506389,2436.90% 大買/大賣/鉅額交易
2024/05/032,56615.051,61215.1515.109548,92710.69% 大買/大賣/鉅額交易
2024/05/0299914.6678314.6214.702168,5412.53% 大買/大賣/鉅額交易
2024/04/3070814.5586714.5314.55-1598,276-1.92% 大買/大賣/鉅額交易
2024/04/294,35114.3955014.5614.603,8018,15746.60% 大買/大賣/鉅額交易
2024/04/2688913.9322213.9113.956677,6118.76% 大買/大賣/鉅額交易
2024/04/2526613.961913.9513.952477,5513.27% 大買/鉅額交易
2024/04/242514.0019413.9214.00-1697,536-2.24% 大賣/鉅額交易
2024/04/235514.0030113.9714.00-2467,511-3.28% 大賣/鉅額交易
2024/04/2269413.822313.9013.906717,4549.00% 大買/鉅額交易
2024/04/1939913.6181913.4813.60-4207,294-5.76% 大買/大賣/鉅額交易
2024/04/181,10913.4910113.4513.451,0087,12014.16% 大買/大賣/鉅額交易
2024/04/1767513.5935313.6013.503226,8084.73% 大買/大賣/鉅額交易
2024/04/1600.0064113.6713.60-6416,670-9.61% 大賣/鉅額交易
2024/04/1542013.7500.0013.804206,5686.39% 大買/鉅額交易
2024/04/12413.8463913.8413.85-6356,556-9.69% 大賣/鉅額交易
2024/04/11513.9552613.9013.90-5216,530-7.98% 大賣/鉅額交易
2024/04/103313.9510813.9513.95-756,542-1.15% 大賣/
2024/04/0955113.976113.9914.004906,5417.49% 大買/鉅額交易
2024/04/0896913.863313.8513.909366,43314.55% 大買/鉅額交易
2024/04/032013.8433413.8213.80-3146,464-4.86% 大賣/鉅額交易
2024/04/0218213.8600.0013.901826,5042.80% 大買/鉅額交易
2024/04/0160213.9851813.9613.90846,6951.25% 大買/大賣/
2024/03/299413.8566613.8813.90-5726,883-8.31% 大賣/鉅額交易
2024/03/2820313.9000.0013.902036,8072.98% 大買/鉅額交易
2024/03/2746413.8000.0013.854646,7396.88% 大買/鉅額交易
2024/03/2653213.7544013.7313.70926,6651.38% 大買/大賣/
2024/03/251713.7548113.7713.70-4646,601-7.03% 大賣/鉅額交易
2024/03/221,17313.669913.6513.701,0746,51716.48% 大買/鉅額交易
2024/03/217113.605513.5613.60166,4200.25%
2024/03/205813.581,00813.5613.50-9506,353-14.95% 大賣/鉅額交易
2024/03/198713.61313.6013.60846,2771.34%
2024/03/181713.671,08013.7313.65-1,0636,245-17.02% 大賣/鉅額交易
2024/03/155,03313.8045813.6613.904,5756,08375.21% 大買/大賣/鉅額交易
2024/03/144,12913.772,27413.7613.801,8555,66032.77% 大買/大賣/鉅額交易
2024/03/131,52312.727312.6512.751,4504,50132.21% 大買/鉅額交易
2024/03/1233012.68212.6512.703284,5167.26% 大買/鉅額交易
2024/03/115712.617012.6312.65-134,513-0.29%
2024/03/0826812.5853212.5612.50-2644,500-5.87% 大買/大賣/鉅額交易
2024/03/071,01112.5612312.6212.608884,44319.98% 大買/大賣/鉅額交易
2024/03/0620512.4000.0012.402054,3214.74% 大買/鉅額交易
2024/03/0510612.31212.3512.351044,3102.41% 大買/鉅額交易
2024/03/0400.00112.2512.20-14,251-0.02%
2024/03/0114612.2500.0012.251464,2983.40% 大買/鉅額交易
2024/02/2916712.293012.3112.301374,3173.17% 大買/鉅額交易
2024/02/272312.159212.1512.10-694,208-1.64%
2024/02/26812.1300.0012.1084,1990.19%
2024/02/232912.1519912.1512.10-1704,204-4.04% 大賣/鉅額交易
2024/02/2200.00412.1512.15-44,229-0.09%
2024/02/2100.0011012.2012.15-1104,223-2.60% 大賣/鉅額交易
2024/02/2000.001212.2512.20-124,216-0.28%
2024/02/1949812.25612.2012.304924,23211.63% 大買/鉅額交易
2024/02/16112.1515012.1612.15-1494,211-3.54% 大賣/鉅額交易
2024/02/15412.1523112.1812.20-2274,204-5.40% 大賣/鉅額交易
2024/02/0554212.2517912.2712.253634,1768.69% 大買/大賣/鉅額交易
2024/02/027612.1000.0012.15764,0521.88%
2024/02/011711.95611.9511.95114,0080.27%
2024/01/315411.97911.9511.95453,9931.13%
2024/01/3000.008411.9111.90-843,990-2.10%
2024/01/295311.9800.0011.95533,9851.33%
2024/01/262211.952511.9511.95-33,975-0.08%
2024/01/2500.00811.9511.90-83,997-0.20%
2024/01/245911.9500.0011.95594,0201.47%
2024/01/23611.9500.0012.0064,0180.15%
2024/01/229911.99211.9511.90974,0192.41%
2024/01/1932411.959411.9711.952304,0115.73% 大買/鉅額交易
2024/01/187211.8400.0011.80723,9911.80%
2024/01/17511.842411.8411.75-193,981-0.48%
2024/01/16311.852511.9311.85-223,931-0.56%
2024/01/1100.00312.1012.05-33,861-0.08%
2024/01/105512.0922712.1112.05-1723,856-4.46% 大賣/鉅額交易
2024/01/0900.0036212.2912.25-3623,819-9.48% 大賣/鉅額交易
2024/01/0816812.403912.3012.301293,7743.42% 大買/鉅額交易
2024/01/0520712.301112.2512.301963,7415.24% 大買/鉅額交易
2024/01/0472512.266012.2512.256653,71517.90% 大買/鉅額交易
2024/01/0312012.2060012.2012.25-4803,686-13.02% 大買/大賣/鉅額交易
2024/01/026912.3429712.3012.30-2283,607-6.32% 大賣/鉅額交易
2023/12/2935712.25212.2812.253553,54710.01% 大買/鉅額交易
2023/12/2819212.2211712.2012.25753,4592.17% 大買/大賣/
2023/12/271,28112.1421412.0812.201,0673,35331.82% 大買/大賣/鉅額交易
2023/12/2694211.8322711.8911.957153,09423.11% 大買/大賣/鉅額交易
2023/12/22911.55211.5511.5572,8270.25%
2023/12/2100.008511.5511.55-852,873-2.96%
2023/12/20111.6015811.6011.55-1572,856-5.50% 大賣/鉅額交易
2023/12/195011.5824911.5611.55-1992,853-6.97% 大賣/鉅額交易
2023/12/181811.6323711.6011.65-2192,858-7.66% 大賣/鉅額交易
2023/12/1500.004411.6011.55-442,835-1.55%
2023/12/1444111.543311.5511.604082,77714.69% 大買/鉅額交易
2023/12/137811.408911.4011.40-112,701-0.41%
2023/12/12911.4512311.4111.40-1142,792-4.08% 大賣/鉅額交易
2023/12/1100.0052211.4411.40-5222,765-18.88% 大賣/鉅額交易
2023/12/0800.0011311.4611.45-1132,716-4.16% 大賣/鉅額交易
2023/12/0700.003911.5111.50-392,673-1.46%
2023/12/0600.003111.6111.60-312,551-1.22%
2023/12/055611.602911.6011.60272,4971.08%
2023/12/04811.602911.6011.60-212,448-0.86%
2023/12/01411.603111.6011.60-272,397-1.13%
2023/11/3011311.55111.6011.551122,3494.77% 大買/鉅額交易
2023/11/2900.005811.6011.60-582,309-2.51%
2023/11/2800.009111.6611.60-912,277-4.00%
2023/11/2772.711.5500.0011.5572.72,2273.26%
2023/11/24711.552511.5511.60-182,203-0.82%
2023/11/22611.602611.6211.65-202,176-0.92%
2023/11/2160311.633811.6311.655652,19525.74% 大買/鉅額交易
2023/11/2012011.605611.6011.60642,1412.99% 大買/
2023/11/1719611.6100.0011.651962,1409.16% 大買/鉅額交易
2023/11/161011.562711.5911.60-172,142-0.79%
2023/11/1515111.513011.5411.601212,1205.71% 大買/鉅額交易
2023/11/143611.453611.4711.5002,1050.00%
2023/11/1300.007211.4511.40-722,108-3.41%
2023/11/1000.004011.4911.45-402,098-1.91%
2023/11/0911911.504311.5511.50762,0783.66% 大買/
2023/11/082811.6000.0011.60282,1091.33%
2023/11/0700.004011.5511.55-402,111-1.89%
2023/11/061711.605911.6011.65-422,107-1.99%
2023/11/0300.00611.6311.60-62,105-0.29%
2023/11/029911.628911.5611.70102,1220.47%
2023/11/011911.5022111.5411.55-2022,083-9.69% 大賣/鉅額交易
2023/10/311011.508111.5411.50-712,081-3.41%
2023/10/30111.502311.5511.50-222,149-1.02%
2023/10/274411.553611.5911.5582,1870.37%
2023/10/263611.615911.5811.55-232,273-1.01%
2023/10/25911.652211.6711.60-132,299-0.57%
2023/10/2416311.696111.6611.701022,3784.29% 大買/鉅額交易
2023/10/2313011.622311.6211.601072,4424.38% 大買/鉅額交易
2023/10/205111.6046711.6111.60-4162,464-16.88% 大賣/鉅額交易
2023/10/197811.703311.6811.70452,5051.80%
2023/10/181811.7516011.7011.70-1422,525-5.62% 大賣/鉅額交易
2023/10/17211.781611.7911.75-142,545-0.55%
2023/10/169011.80511.8011.80852,6153.25%
2023/10/131011.819211.8111.85-822,727-3.01%
2023/10/121711.80511.8011.90122,7780.43%
2023/10/1116911.73811.7311.851612,8015.75% 大買/鉅額交易
2023/10/0612311.715011.7211.70732,9872.44% 大買/
2023/10/055111.661711.6811.65343,0231.12%
2023/10/0400.0011211.6511.65-1123,062-3.66% 大賣/鉅額交易
2023/10/032811.691111.7011.70173,0990.55%
2023/10/0200.003511.6811.65-353,139-1.11%
2023/09/28811.654211.6611.65-343,227-1.05%
2023/09/278411.656111.6511.60233,3230.69%
2023/09/261411.6524211.6711.60-2283,348-6.81% 大賣/鉅額交易
2023/09/25111.804111.7511.75-403,315-1.21%
2023/09/226711.743511.7111.70323,3350.96%
2023/09/21111.7511611.7511.75-1153,336-3.45% 大賣/鉅額交易
2023/09/207011.852411.7811.75463,3211.39%
2023/09/196611.812511.8011.80413,3391.23%
2023/09/1814211.81711.8111.851353,4223.94% 大買/鉅額交易
2023/09/154,74411.848,16811.8411.85-3,4243,524-97.15% 大買/大賣/鉅額交易
2023/09/143911.7547011.7511.75-4313,375-12.77% 大賣/鉅額交易
2023/09/1310211.7978311.7711.75-6813,354-20.30% 大買/大賣/鉅額交易
2023/09/126111.7367411.7111.85-6133,383-18.12% 大賣/鉅額交易
2023/09/1114011.741,02911.7511.70-8893,373-26.35% 大買/大賣/鉅額交易
2023/09/088911.764711.7411.80423,3811.24%
2023/09/0714411.7526511.7511.75-1213,424-3.53% 大買/大賣/鉅額交易
2023/09/06411.7534211.7511.75-3383,464-9.76% 大賣/鉅額交易
2023/09/057811.8021311.7911.80-1353,471-3.89% 大賣/鉅額交易
2023/09/0410411.757211.7911.75323,5280.91% 大買/
2023/09/011411.82311.8511.80113,6440.30%
2023/08/3184311.9011611.8911.907273,68619.72% 大買/大賣/鉅額交易
2023/08/3022811.878811.8811.851403,7623.72% 大買/鉅額交易
2023/08/2924211.842111.8211.902213,8265.78% 大買/鉅額交易
2023/08/282211.709011.7111.70-683,820-1.78%
2023/08/256011.719711.7211.70-373,887-0.95%
2023/08/242311.756711.7611.75-443,883-1.13%
2023/08/2310911.802811.8211.75813,9242.06% 大買/
2023/08/2217811.798311.7811.75953,9332.42% 大買/
2023/08/211111.703211.7011.70-213,983-0.53%
2023/08/1812311.707811.6911.70454,0311.12% 大買/
2023/08/175611.638311.6311.65-274,131-0.65%
2023/08/163611.7120211.7111.70-1664,135-4.01% 大賣/鉅額交易
2023/08/153311.805611.8511.80-234,142-0.56%
2023/08/1411911.7531311.8011.75-1944,213-4.60% 大買/大賣/鉅額交易
2023/08/111711.95511.9511.95124,2300.28%
2023/08/105811.959611.9511.95-384,259-0.89%
2023/08/096811.95912.0012.00594,2861.38%
2023/08/082711.9816411.9511.95-1374,312-3.18% 大賣/鉅額交易
2023/08/0719312.01512.0212.051884,3064.37% 大買/鉅額交易
2023/08/0414912.0000.0011.951494,3133.45% 大買/鉅額交易
2023/08/021712.0240912.0312.00-3924,309-9.10% 大賣/鉅額交易
2023/08/0158412.092112.0812.155634,27413.17% 大買/鉅額交易
2023/07/3130712.065812.1112.002494,2405.87% 大買/鉅額交易
2023/07/285911.972312.0012.00364,1600.87%
2023/07/2715812.0019012.0212.00-324,120-0.78% 大買/大賣/
2023/07/2632011.949211.9511.952284,0645.61% 大買/鉅額交易
2023/07/258911.7613111.7711.80-424,019-1.04% 大賣/
2023/07/2415411.7017311.7111.70-194,009-0.47% 大買/大賣/
2023/07/2123911.762511.8011.752143,9745.38% 大買/鉅額交易
2023/07/2030611.744811.7511.752583,9816.48% 大買/鉅額交易
2023/07/19365.411.721011.7011.70355.43,9728.95% 大買/鉅額交易
2023/07/1811511.7547011.7911.75-3553,934-9.02% 大買/大賣/鉅額交易
2023/07/1757711.886111.8511.855163,85313.39% 大買/鉅額交易
2023/07/1437511.8622311.8411.901523,8713.93% 大買/大賣/鉅額交易
2023/07/133,27811.841,19111.8111.852,0873,88153.77% 大買/大賣/鉅額交易
2023/07/1225011.8044711.7811.80-1973,689-5.34% 大買/大賣/鉅額交易
2023/07/1112411.801,35511.8111.85-1,2313,676-33.49% 大買/大賣/鉅額交易
2023/07/1019011.841,49811.7711.75-1,3083,662-35.71% 大買/大賣/鉅額交易
2023/07/076311.7666111.7811.80-5983,636-16.44% 大賣/鉅額交易
2023/07/069511.861,23311.8311.85-1,1383,630-31.35% 大賣/鉅額交易
2023/07/0525311.9616611.9211.90873,6042.41% 大買/大賣/
2023/07/04912.0825111.9911.95-2423,584-6.75% 大賣/鉅額交易
2023/07/031912.095412.0912.10-353,633-0.96%
2023/06/3035312.0619612.0512.051573,7894.14% 大買/大賣/鉅額交易
2023/06/2946712.0610612.0512.053614,0958.81% 大買/大賣/鉅額交易
2023/06/281611.992612.0012.00-104,305-0.23%
2023/06/2722211.991912.0012.002034,3934.62% 大買/鉅額交易
2023/06/2666411.998011.9812.005844,56912.78% 大買/鉅額交易
2023/06/2139512.05112.1012.003944,7308.33% 大買/鉅額交易
2023/06/201212.132012.1012.05-85,161-0.15%
2023/06/1913912.1412212.1512.10175,5240.31% 大買/大賣/
2023/06/1613412.15253.512.1512.15-119.55,851-2.04% 大買/大賣/鉅額交易
2023/06/1521512.1821312.1512.1526,0280.03% 大買/大賣/
2023/06/146212.209412.2012.20-326,384-0.50%
2023/06/1310612.1529812.1012.15-1926,587-2.91% 大買/大賣/鉅額交易
2023/06/1211612.15315.612.1312.10-199.66,893-2.89% 大買/大賣/鉅額交易
2023/06/098112.2010012.1812.20-197,311-0.26%
2023/06/0813812.1430212.1312.10-1647,398-2.22% 大買/大賣/鉅額交易
2023/06/071,36212.2349412.2312.208687,42911.68% 大買/大賣/鉅額交易
2023/06/068112.284012.2512.25417,3690.56%
2023/06/0575412.3248.512.3112.25705.57,4159.51% 大買/鉅額交易
2023/06/0219712.4011012.4412.35877,4611.17% 大買/大賣/
2023/06/017912.483412.5012.45457,4640.60%
2023/05/3115012.4754712.4912.45-3977,471-5.31% 大買/大賣/鉅額交易
2023/05/3012612.5827812.5612.60-1527,418-2.05% 大買/大賣/鉅額交易
2023/05/2900.006912.5712.60-697,442-0.93%
2023/05/2613712.521912.5312.551187,4251.59% 大買/鉅額交易
2023/05/25412.6017312.5112.65-1697,425-2.28% 大賣/鉅額交易
2023/05/2410012.583812.5512.65627,4720.83%
2023/05/231,09612.551,18712.5012.55-917,451-1.22% 大買/大賣/
2023/05/229312.351212.3312.35817,3731.10%
2023/05/1933612.3839912.4012.40-637,393-0.85% 大買/大賣/
2023/05/1892812.4019212.3712.507367,3859.97% 大買/大賣/鉅額交易
2023/05/1710712.294812.2812.40597,3420.80% 大買/
2023/05/1631712.1210612.1512.152117,3202.88% 大買/大賣/鉅額交易
2023/05/151711.967011.9712.00-537,343-0.72%
2023/05/127212.0417912.0212.05-1077,390-1.45% 大賣/鉅額交易
2023/05/111612.1119312.1512.10-1777,397-2.39% 大賣/鉅額交易
2023/05/107812.205912.2012.20197,4610.25%
2023/05/095312.1911512.1812.15-627,526-0.82% 大賣/
2023/05/08212.2538512.2012.20-3837,628-5.02% 大賣/鉅額交易
2023/05/0514412.281512.3012.301297,7831.66% 大買/鉅額交易
2023/05/0416812.234412.2312.251247,9401.56% 大買/鉅額交易
2023/05/033812.253012.2512.2588,0200.10%
2023/05/0210812.281112.2712.25978,1541.19% 大買/
2023/04/2810112.303212.3512.35698,3070.83% 大買/
2023/04/2729812.243812.2512.252608,3753.10% 大買/鉅額交易
2023/04/2621412.2316412.2812.30508,5920.58% 大買/大賣/
2023/04/2515612.2719912.2612.30-438,876-0.48% 大買/大賣/
2023/04/244312.26912.2812.35348,9850.38%
2023/04/212412.2923412.2712.30-2109,066-2.32% 大賣/鉅額交易
2023/04/2018612.352612.3512.401609,0951.76% 大買/鉅額交易
2023/04/1919812.4520812.4412.35-109,149-0.11% 大買/大賣/
2023/04/1823512.501912.5412.602169,1202.37% 大買/鉅額交易
2023/04/1711912.505612.5012.50639,1100.69% 大買/
2023/04/1428612.484912.4612.502379,1082.60% 大買/鉅額交易
2023/04/1329912.4318412.4612.451159,1571.26% 大買/大賣/鉅額交易
2023/04/1210512.4719812.4712.50-939,620-0.97% 大買/大賣/
2023/04/1121512.3215412.3612.40619,6090.63% 大買/大賣/
2023/04/1052412.2710512.2412.254199,6344.35% 大買/大賣/鉅額交易
2023/04/0720012.2255412.2212.25-3549,610-3.68% 大買/大賣/鉅額交易
2023/04/0697212.2925012.3112.307229,5797.54% 大買/大賣/鉅額交易
2023/03/311,13812.3425512.3512.358839,5009.29% 大買/大賣/鉅額交易
2023/03/3041412.7877712.5812.45-3639,355-3.88% 大買/大賣/鉅額交易
2023/03/2959713.366213.2813.205359,0735.90% 大買/鉅額交易
2023/03/284112.9761612.9413.05-5759,044-6.36% 大賣/鉅額交易
2023/03/275512.981,01012.9112.90-9559,102-10.49% 大賣/鉅額交易
2023/03/2445313.402,42713.4013.30-1,9749,028-21.86% 大買/大賣/鉅額交易
2023/03/231,99313.6056013.5913.701,4338,87716.14% 大買/大賣/鉅額交易
2023/03/2250013.281,30213.2913.30-8028,434-9.51% 大買/大賣/鉅額交易
2023/03/2155312.7083012.8413.00-2778,195-3.38% 大買/大賣/鉅額交易
2023/03/2028712.2175612.0912.50-4698,163-5.75% 大買/大賣/鉅額交易
2023/03/176712.172,70611.9612.15-2,6398,039-32.82% 大賣/鉅額交易
2023/03/1600.0085911.6311.70-8597,762-11.07% 大賣/鉅額交易
2023/03/151,08811.911,36711.9911.90-2797,704-3.62% 大買/大賣/鉅額交易
2023/03/146412.261,53212.2812.25-1,4687,476-19.63% 大賣/鉅額交易
2023/03/1358013.0732813.0613.202527,3523.43% 大買/大賣/鉅額交易
2023/03/101,03613.1917.613.1013.151,018.47,36513.83% 大買/鉅額交易
2023/03/0914013.196913.2513.15717,3950.96% 大買/
2023/03/0835113.1165813.0713.15-3077,445-4.12% 大買/大賣/鉅額交易
2023/03/0722213.0746413.0813.10-2427,463-3.24% 大買/大賣/鉅額交易
2023/03/0624212.6800.0012.802427,4453.25% 大買/鉅額交易
2023/03/034612.566912.5912.60-237,458-0.31%
2023/03/0210112.583212.6012.60697,5670.91% 大買/
2023/03/0114712.5669.412.5712.6077.67,7741.00% 大買/
2023/02/2416412.596612.5612.60988,0271.22% 大買/
2023/02/2314412.5800.0012.601448,0511.79% 大買/鉅額交易
2023/02/2211512.4771012.4512.50-5958,118-7.33% 大買/大賣/鉅額交易
2023/02/2113712.712412.6812.701138,0771.40% 大買/鉅額交易
2023/02/201112.7211512.7012.70-1048,199-1.27% 大賣/鉅額交易
2023/02/176312.75212.7312.75618,3560.73%
2023/02/164612.655612.6512.60-108,399-0.12%
2023/02/154412.655912.6912.65-158,446-0.18%
2023/02/146312.692212.6912.75418,5620.48%
2023/02/134412.612512.5812.60198,5860.22%
2023/02/105212.602012.6612.65328,6100.37%
2023/02/098212.787512.7312.8078,6090.08%
2023/02/0817812.7452812.7212.75-3508,620-4.06% 大買/大賣/鉅額交易
2023/02/072712.9031012.9012.85-2838,601-3.29% 大賣/鉅額交易
2023/02/0617612.9528312.9913.00-1078,599-1.24% 大買/大賣/鉅額交易
2023/02/036913.1171113.0713.15-6428,607-7.46% 大賣/鉅額交易
2023/02/0249012.9530512.8413.051858,4812.18% 大買/大賣/鉅額交易
2023/02/0135512.6279612.5912.65-4418,455-5.22% 大買/大賣/鉅額交易
2023/01/3170512.541,26212.6112.60-5578,469-6.58% 大買/大賣/鉅額交易
2023/01/301,03412.3125112.3012.357838,3649.36% 大買/大賣/鉅額交易
2023/01/1729512.2555212.2212.20-2578,211-3.13% 大買/大賣/鉅額交易
2023/01/1616412.291,30312.3612.20-1,1398,146-13.98% 大買/大賣/鉅額交易
2023/01/131,12812.121,20812.0612.15-807,950-1.01% 大買/大賣/
2023/01/1283511.8532811.8511.905077,8086.49% 大買/大賣/鉅額交易
2023/01/1137911.6714311.6811.702367,6883.07% 大買/大賣/鉅額交易
2023/01/1018211.6032911.6111.65-1477,619-1.93% 大買/大賣/鉅額交易
2023/01/0951311.603311.6011.604807,5906.32% 大買/鉅額交易
2023/01/0633511.501211.5311.553237,5414.28% 大買/鉅額交易
2023/01/052211.441811.4111.5047,5370.05%
2023/01/0400.001711.3511.35-177,529-0.23%
2023/01/0314511.3011911.2911.35267,5910.34% 大買/大賣/
2022/12/3037311.2634011.2311.30337,5400.44% 大買/大賣/
2022/12/292911.363111.3311.35-27,054-0.03%
2022/12/2845311.4420311.4511.402507,0403.55% 大買/大賣/鉅額交易
2022/12/2712411.45111.4511.451236,9941.76% 大買/鉅額交易
2022/12/263411.39611.4011.40286,9700.40%
2022/12/231111.365511.3511.35-447,013-0.63%
2022/12/221411.301911.3211.35-57,107-0.07%
2022/12/213411.2731611.2911.25-2827,179-3.93% 大賣/鉅額交易
2022/12/2020111.281,62911.3411.25-1,4287,188-19.87% 大買/大賣/鉅額交易
2022/12/191,50311.5033211.4011.351,1717,01416.70% 大買/大賣/鉅額交易
2022/12/1615811.405311.4111.451056,8681.53% 大買/鉅額交易
2022/12/1533911.469611.4511.452436,7763.59% 大買/鉅額交易
2022/12/1430811.4513711.4511.501716,7242.54% 大買/大賣/鉅額交易
2022/12/134111.407511.4011.40-346,642-0.51%
2022/12/1232111.3980411.3611.40-4836,517-7.41% 大買/大賣/鉅額交易
2022/12/0923211.4912911.4411.401036,3971.61% 大買/大賣/鉅額交易
2022/12/084311.4532411.4511.45-2816,309-4.45% 大賣/鉅額交易
2022/12/0744011.4325311.4111.401876,2203.01% 大買/大賣/鉅額交易
2022/12/0610711.4035511.3911.35-2486,071-4.08% 大買/大賣/鉅額交易
2022/12/051,38911.301,14611.2411.402435,9674.07% 大買/大賣/鉅額交易
2022/12/022311.3514311.3711.35-1205,653-2.12% 大賣/鉅額交易
2022/12/015611.6337711.6011.50-3215,579-5.75% 大賣/鉅額交易
2022/11/3061511.4759511.4911.50205,4780.37% 大買/大賣/
2022/11/2913811.379111.3711.45475,3640.88% 大買/
2022/11/2855811.3936811.4111.451905,2503.62% 大買/大賣/鉅額交易
2022/11/2512811.6128211.6111.60-1545,130-3.00% 大買/大賣/鉅額交易
2022/11/24111.8036511.7011.70-3645,046-7.21% 大賣/鉅額交易
2022/11/2344511.6898211.7111.80-5374,947-10.85% 大買/大賣/鉅額交易
2022/11/221,01311.3656111.5011.654524,7829.45% 大買/大賣/鉅額交易
2022/11/211311.1227711.1011.10-2644,542-5.81% 大賣/鉅額交易
2022/11/1828711.1832111.1811.20-344,548-0.75% 大買/大賣/
2022/11/1714011.0927411.0911.15-1344,498-2.98% 大買/大賣/鉅額交易
2022/11/1611011.1757011.1311.05-4604,444-10.35% 大買/大賣/鉅額交易
2022/11/1561011.2713311.3311.354774,30611.08% 大買/大賣/鉅額交易
2022/11/1431111.2921311.3111.30984,1412.37% 大買/大賣/
2022/11/1128011.3620911.3511.35714,0401.76% 大買/大賣/
2022/11/1023411.2816911.3111.25653,9631.64% 大買/大賣/
2022/11/09111.408311.3911.45-823,826-2.14%
2022/11/0845111.306711.3311.353843,77710.17% 大買/鉅額交易
2022/11/0763111.147211.2111.255593,71715.04% 大買/鉅額交易
2022/11/041711.0110311.0411.05-863,659-2.35% 大賣/
2022/11/036811.063911.0611.10293,6380.80%
2022/11/0227711.081111.1011.152663,5937.40% 大買/鉅額交易
2022/11/0146311.003311.0411.054303,52812.19% 大買/鉅額交易
2022/10/319211.0511011.0811.10-183,436-0.52% 大賣/
2022/10/2860711.0413411.0411.004733,38513.97% 大買/大賣/鉅額交易
2022/10/2755811.2214911.2011.204093,25312.57% 大買/大賣/鉅額交易
2022/10/2620211.197411.2111.251283,1694.04% 大買/鉅額交易
2022/10/25911.1815111.1911.20-1423,164-4.49% 大賣/鉅額交易
2022/10/245911.2532611.2511.25-2673,199-8.34% 大賣/鉅額交易
2022/10/2137811.349411.3211.352843,1908.90% 大買/鉅額交易
2022/10/202,11411.2822111.0911.301,8933,16759.77% 大買/大賣/鉅額交易
2022/10/1930811.314011.2811.302683,0128.90% 大買/鉅額交易
2022/10/1829511.2733311.2311.40-382,993-1.27% 大買/大賣/
2022/10/1724011.1434911.2011.30-1092,981-3.66% 大買/大賣/鉅額交易
2022/10/1426311.3465711.3611.40-3942,951-13.35% 大買/大賣/鉅額交易
2022/10/134311.1876611.2611.45-7232,951-24.50% 大賣/鉅額交易
2022/10/121311.2745111.2811.45-4382,928-14.96% 大賣/鉅額交易
2022/10/116311.3073511.2811.45-6722,929-22.94% 大賣/鉅額交易
2022/10/0700.009811.6811.65-982,883-3.40%
2022/10/066311.845511.8411.8582,8860.28%
2022/10/051311.827611.8211.80-632,941-2.14%
2022/10/041611.747611.7411.75-603,022-1.99%
2022/10/032811.6210911.5611.65-813,042-2.66% 大賣/
2022/09/301,49311.5320411.4211.551,2893,03242.50% 大買/大賣/鉅額交易
2022/09/2943211.3559311.4411.45-1612,984-5.40% 大買/大賣/鉅額交易
2022/09/2821511.6254211.7711.60-3272,933-11.15% 大買/大賣/鉅額交易
2022/09/2742112.0844412.0712.05-232,856-0.81% 大買/大賣/
2022/09/266212.251112.2512.20512,9001.76%
2022/09/232012.481912.4912.4512,9530.03%
2022/09/229212.403712.4312.45553,0241.82%
2022/09/214312.553512.5912.5583,1220.26%
2022/09/201112.743612.6812.70-253,178-0.79%
2022/09/193912.795412.7412.70-153,271-0.46%
2022/09/165,07712.7010612.7312.704,9713,310150.15% 大買/大賣/鉅額交易
2022/09/152712.8467212.8212.95-6453,159-20.42% 大賣/鉅額交易
2022/09/1413512.8540412.8412.85-2693,202-8.40% 大買/大賣/鉅額交易
2022/09/1313212.9271612.9012.95-5843,234-18.06% 大買/大賣/鉅額交易
2022/09/1212612.8757412.8612.90-4483,264-13.73% 大買/大賣/鉅額交易
2022/09/0813112.8641512.8312.90-2843,564-7.97% 大買/大賣/鉅額交易
2022/09/074512.8753012.8512.85-4853,611-13.43% 大賣/鉅額交易
2022/09/062413.1038113.0813.10-3573,670-9.73% 大賣/鉅額交易
2022/09/053113.192813.1513.1533,7820.08%
2022/09/022013.245013.2213.20-303,854-0.78%
2022/09/015613.193313.2113.20233,8630.60%
2022/08/313513.341613.3513.35193,8660.49%
2022/08/306413.182513.1913.10393,8911.00%
2022/08/2917513.1713213.1913.15433,8721.11% 大買/大賣/
2022/08/2628713.283013.3113.202573,8266.72% 大買/鉅額交易
2022/08/2513813.25413.3013.201343,7763.55% 大買/鉅額交易
2022/08/249513.303313.3313.30623,7741.64%
2022/08/236713.366813.4513.35-13,752-0.03%
2022/08/2210213.501713.4613.55853,7542.26% 大買/
2022/08/1933913.577213.6013.552673,7467.13% 大買/鉅額交易
2022/08/187213.6811013.7013.70-383,718-1.02% 大賣/
2022/08/172913.794613.7013.65-173,747-0.45%
2022/08/1627413.622613.6013.702483,7586.60% 大買/鉅額交易
2022/08/1513613.709313.7413.65433,7511.15% 大買/
2022/08/121113.728513.7513.75-743,750-1.97%
2022/08/115913.52113.5513.65583,7661.54%
2022/08/106713.40113.4513.45663,7731.75%
2022/08/096213.1700.0013.20623,7651.65%
2022/08/0817213.14613.1313.151663,7804.39% 大買/鉅額交易
2022/08/059913.217813.1813.20213,8340.55%
2022/08/041313.232113.1613.30-83,916-0.20%
2022/08/036113.294013.2513.30213,9410.53%
2022/08/025813.355813.3613.3504,0080.00%
2022/08/013613.4519313.4013.55-1574,068-3.86% 大賣/鉅額交易
2022/07/291314.10614.0314.1074,0910.17%
2022/07/285813.94413.9413.95544,0541.33%
2022/07/27513.7500.0013.8054,0530.12%
2022/07/262013.711213.6513.6084,0600.20%
2022/07/252613.551213.5113.65144,0760.34%
2022/07/2221213.398313.3513.451294,1103.14% 大買/鉅額交易
2022/07/212213.153813.2113.25-164,189-0.38%
2022/07/202613.2810413.2013.15-784,242-1.84% 大賣/
2022/07/1910813.149213.1013.10164,3260.37% 大買/
2022/07/186412.794212.7312.80224,3360.51%
2022/07/151212.67459.612.6012.60-447.64,334-10.33% 大賣/鉅額交易
2022/07/142112.8623012.8412.85-2094,339-4.82% 大賣/鉅額交易
2022/07/1313512.9329112.9112.85-1564,365-3.57% 大買/大賣/鉅額交易
2022/07/126612.8870012.8612.80-6344,407-14.38% 大賣/鉅額交易
2022/07/1151.913.3647513.3413.30-423.14,356-9.71% 大賣/鉅額交易
2022/07/085513.6614013.6513.60-854,390-1.94% 大賣/
2022/07/0711613.5116613.5513.50-504,461-1.12% 大買/大賣/
2022/07/0610613.4464713.4413.30-5414,529-11.94% 大買/大賣/鉅額交易
2022/07/057213.7154113.7013.75-4694,785-9.80% 大賣/鉅額交易
2022/07/0430813.871,56413.7213.60-1,2564,827-26.02% 大買/大賣/鉅額交易
2022/07/015914.211,00414.2114.05-9454,968-19.02% 大賣/鉅額交易
2022/06/3044814.5228514.5414.551635,0743.21% 大買/大賣/鉅額交易
2022/06/2920714.7416114.7514.80465,0780.91% 大買/大賣/
2022/06/2823715.7453115.7415.75-2945,124-5.74% 大買/大賣/鉅額交易
2022/06/2752315.7856015.7815.80-375,114-0.72% 大買/大賣/
2022/06/2415715.7441015.7315.75-2535,072-4.99% 大買/大賣/鉅額交易
2022/06/2325515.7139315.6215.65-1385,078-2.72% 大買/大賣/鉅額交易
2022/06/228115.7024915.6815.65-1685,096-3.30% 大賣/鉅額交易
2022/06/2111315.7524415.7715.85-1315,105-2.57% 大買/大賣/鉅額交易
2022/06/208115.6918715.6815.60-1065,209-2.03% 大賣/鉅額交易
2022/06/1719915.798,89715.7515.75-8,6985,201-167.22% 大買/大賣/鉅額交易
2022/06/161,93716.1235016.0716.001,5874,96032.00% 大買/大賣/鉅額交易
2022/06/152,761.116.0235316.0316.052,408.15,05547.64% 大買/大賣/鉅額交易
2022/06/142,32215.7541715.8715.851,9055,07437.54% 大買/大賣/鉅額交易
2022/06/1339215.551415.5115.503785,0477.49% 大買/鉅額交易
2022/06/1025615.59815.5915.652485,2524.72% 大買/鉅額交易
2022/06/0939015.5800.0015.603905,2967.36% 大買/鉅額交易
2022/06/0874415.607515.6015.656695,31012.60% 大買/鉅額交易
2022/06/0727915.55110.315.5215.50168.75,3523.15% 大買/大賣/鉅額交易
2022/06/065615.5013715.5015.50-815,557-1.46% 大賣/
2022/06/02115.455415.4715.45-535,788-0.92%
2022/06/0125215.554515.6415.502075,9113.50% 大買/鉅額交易
2022/05/3122115.6022615.6015.60-55,889-0.08% 大買/大賣/
2022/05/3030415.624415.5815.652605,8844.42% 大買/鉅額交易
2022/05/279315.4113315.3715.40-405,887-0.68% 大賣/
2022/05/266015.3318215.3015.30-1225,909-2.06% 大賣/鉅額交易
2022/05/251615.3732515.3515.30-3095,957-5.19% 大賣/鉅額交易
2022/05/24615.4410115.4315.40-956,039-1.57% 大賣/
2022/05/231415.4822915.4215.50-2156,052-3.55% 大賣/鉅額交易
2022/05/20815.4558115.4715.45-5736,085-9.42% 大賣/鉅額交易
2022/05/1918715.5228315.5015.50-966,120-1.57% 大買/大賣/
2022/05/185415.7413015.7615.80-766,137-1.24% 大賣/
2022/05/17415.5124515.5215.60-2416,169-3.91% 大賣/鉅額交易
2022/05/165715.3513015.3515.40-736,177-1.18% 大賣/
2022/05/1360115.2116815.2615.304336,1797.01% 大買/大賣/鉅額交易
2022/05/1210415.1850515.4515.15-4016,249-6.42% 大買/大賣/鉅額交易
2022/05/1122615.6422915.7015.60-36,211-0.05% 大買/大賣/
2022/05/1044315.5330915.5715.651346,2072.16% 大買/大賣/鉅額交易
2022/05/099215.6138715.6515.60-2956,207-4.75% 大賣/鉅額交易
2022/05/0612115.8529615.8515.85-1756,209-2.82% 大買/大賣/鉅額交易
2022/05/054016.008315.9815.95-436,256-0.69%
2022/05/044216.0010716.0015.95-656,276-1.04% 大賣/
2022/05/031016.002116.0016.00-116,291-0.17%
2022/04/298716.0619016.0416.05-1036,369-1.62% 大賣/鉅額交易
2022/04/2842316.0210115.9516.053226,4395.00% 大買/大賣/鉅額交易
2022/04/2714115.9525615.9215.95-1156,440-1.79% 大買/大賣/鉅額交易
2022/04/2646916.031316.0516.004566,4117.11% 大買/鉅額交易
2022/04/2532015.9835815.9616.00-386,404-0.59% 大買/大賣/
2022/04/2212216.11116.1516.201216,3331.91% 大買/鉅額交易
2022/04/216716.156716.1516.1506,4340.00%
2022/04/209416.113016.1016.10646,5930.97%
2022/04/192116.074916.1016.10-286,729-0.42%
2022/04/182116.0586316.0016.05-8426,782-12.41% 大賣/鉅額交易
2022/04/156316.276316.2416.2006,7050.00%
2022/04/147616.2597316.2616.25-8976,730-13.33% 大賣/鉅額交易
2022/04/137516.3884416.3316.40-7696,677-11.52% 大賣/鉅額交易
2022/04/1220016.3010516.3816.40956,6151.44% 大買/大賣/
2022/04/1116016.7061616.7016.50-4566,526-6.99% 大買/大賣/鉅額交易
2022/04/0818216.995417.0317.101286,2322.05% 大買/鉅額交易
2022/04/0787117.1536117.2116.905106,2458.17% 大買/大賣/鉅額交易
2022/04/0646116.907117.2017.203906,0506.45% 大買/鉅額交易
2022/04/011516.902016.7216.90-55,936-0.08%
2022/03/3179716.651616.7516.757815,86813.31% 大買/鉅額交易
2022/03/306716.554616.5516.55215,7170.37%
2022/03/2917916.46216.4516.501775,6613.13% 大買/鉅額交易
2022/03/284216.383116.3716.40115,6150.20%
2022/03/2516616.4738516.4716.45-2195,570-3.93% 大買/大賣/鉅額交易
2022/03/247116.506516.4916.5065,5590.11%
2022/03/2359516.4012016.4616.504755,6058.47% 大買/大賣/鉅額交易
2022/03/228316.293316.3016.35505,5030.91%
2022/03/2136316.406616.3516.352975,4865.41% 大買/鉅額交易
2022/03/1843916.3129316.3416.301465,4342.69% 大買/大賣/鉅額交易
2022/03/17716.0510816.0116.10-1015,347-1.89% 大賣/鉅額交易
2022/03/16615.8725915.8615.90-2535,266-4.80% 大賣/鉅額交易
2022/03/1535515.7046215.6415.85-1075,188-2.06% 大買/大賣/鉅額交易
2022/03/142115.046915.0815.05-484,952-0.97%
2022/03/114214.949314.9514.90-514,961-1.03%
2022/03/1000.0018314.9515.00-1834,963-3.69% 大賣/鉅額交易
2022/03/09414.7553014.7814.80-5264,907-10.72% 大賣/鉅額交易
2022/03/0818715.1452015.2015.05-3334,722-7.05% 大買/大賣/鉅額交易
2022/03/071915.6447815.7415.65-4594,507-10.18% 大賣/鉅額交易
2022/03/0400.006215.8615.85-624,430-1.40%
2022/03/03215.956115.9515.95-594,464-1.32%
2022/03/021615.9013715.9015.90-1214,482-2.70% 大賣/鉅額交易
2022/03/018115.898415.9015.90-34,497-0.07%
2022/02/25215.8017815.8515.80-1764,541-3.88% 大賣/鉅額交易
2022/02/244015.8526415.8615.85-2244,502-4.97% 大賣/鉅額交易
2022/02/2300.0017115.9515.95-1714,437-3.85% 大賣/鉅額交易
2022/02/2200.0017315.9315.95-1734,507-3.84% 大賣/鉅額交易
2022/02/211316.0411116.0216.05-984,685-2.09% 大賣/
2022/02/1800.0025115.9816.00-2514,806-5.22% 大賣/鉅額交易
2022/02/1700.0050116.0016.00-5014,797-10.44% 大賣/鉅額交易
2022/02/163916.0010516.0116.00-664,830-1.37% 大賣/
2022/02/142516.04916.0016.05164,8930.33%
2022/02/112916.15916.1416.15204,7880.42%
2022/02/104816.22316.2516.25454,7480.95%
2022/02/085616.1200.0016.15564,7271.18%
2022/02/072816.031,21415.9716.05-1,1864,660-25.45% 大賣/鉅額交易
2022/01/263815.9500.0015.95384,5720.83%
2022/01/254115.9000.0015.90414,5550.90%
2022/01/248715.891415.8115.95734,5331.61%
2022/01/219816.042016.0916.00784,4471.75%
2022/01/202316.152316.1516.1504,3470.00%
2022/01/1912216.2117416.2216.20-524,321-1.20% 大買/大賣/
2022/01/1700.003816.2116.20-384,236-0.90%
2022/01/14216.3000.0016.3024,2050.05%
2022/01/13916.351216.2016.35-34,182-0.07%
2022/01/1213916.184416.2016.15954,0562.34% 大買/
2022/01/118216.028515.9615.95-33,918-0.08%
2022/01/101015.9300.0015.95103,9030.26%
2022/01/074515.9113715.9115.90-924,037-2.28% 大賣/
2022/01/062415.902615.9015.90-24,006-0.05%
2022/01/053615.93215.9015.90344,0130.85%
2022/01/0400.0010815.9515.95-1084,036-2.68% 大賣/鉅額交易
2022/01/03416.0315215.9815.95-1484,067-3.64% 大賣/鉅額交易
2021/12/301916.031,28716.0516.05-1,2684,118-30.79% 大賣/鉅額交易
2021/12/2928915.96115.9515.952884,1196.99% 大買/鉅額交易
2021/12/2829115.8500.0015.902914,1147.07% 大買/鉅額交易
2021/12/2712915.861015.8515.851194,1282.88% 大買/鉅額交易
2021/12/2411415.8500.0015.851144,1892.72% 大買/鉅額交易
2021/12/2319615.8500.0015.851964,2294.63% 大買/鉅額交易
2021/12/2216615.85115.8515.801654,2543.88% 大買/鉅額交易
2021/12/2110815.83315.8015.801054,2872.45% 大買/鉅額交易
2021/12/2033215.841315.8515.803194,2927.43% 大買/鉅額交易
2021/12/172,25415.8500.0015.852,2544,25153.02% 大買/鉅額交易
2021/12/16315.8834515.9215.85-3424,225-8.09% 大賣/鉅額交易
2021/12/15315.9338615.9415.90-3834,212-9.09% 大賣/鉅額交易
2021/12/14316.0043915.9915.95-4364,220-10.33% 大賣/鉅額交易
2021/12/13716.0539416.0516.05-3874,229-9.15% 大賣/鉅額交易
2021/12/104716.01179.715.9816.00-132.74,172-3.18% 大賣/鉅額交易
2021/12/09515.9312515.9015.90-1204,180-2.87% 大賣/鉅額交易
2021/12/081115.90194.415.8815.90-183.44,185-4.38% 大賣/鉅額交易
2021/12/075415.871715.8415.90374,1530.89%
2021/12/064915.8517315.8515.85-1244,195-2.96% 大賣/鉅額交易
2021/12/031715.9413815.9115.90-1214,177-2.90% 大賣/鉅額交易
2021/12/023415.9018515.8815.90-1514,189-3.60% 大賣/鉅額交易
2021/12/01115.9527515.8815.90-2744,196-6.53% 大賣/鉅額交易
2021/11/3019016.0025315.9216.00-634,212-1.50% 大買/大賣/
2021/11/2900.0020015.8115.85-2004,198-4.76% 大賣/鉅額交易
2021/11/2600.0016116.0216.00-1614,165-3.86% 大賣/鉅額交易
2021/11/2500.005216.1816.20-524,155-1.25%
2021/11/2400.00335.616.1016.20-335.64,139-8.11% 大賣/鉅額交易
2021/11/2300.005316.0316.00-534,080-1.30%
2021/11/222616.1011616.1016.10-904,063-2.21% 大賣/
2021/11/1900.002316.2716.15-234,034-0.57%
2021/11/185.416.1000.0016.405.43,9460.14%
2021/11/1600.003815.7515.85-383,597-1.06%
2021/11/1500.00115.8015.80-13,607-0.03%
2021/11/1227815.811115.8115.852673,5507.52% 大買/鉅額交易
2021/11/112215.71915.7015.75133,5630.36%
2021/11/104415.753715.7515.7573,5420.20%
2021/11/0929.715.7500.0015.7529.73,5240.84%
2021/11/085515.7500.0015.75553,5231.56%
2021/11/0500.0014015.7615.80-1403,492-4.01% 大賣/鉅額交易
2021/11/031615.853215.8215.85-163,491-0.46%
2021/11/027615.853615.8215.85403,4971.14%
2021/11/011715.856215.8515.85-453,490-1.29%
2021/10/293515.89515.8515.90303,4930.86%
2021/10/286715.912515.9015.95423,5171.19%
2021/10/27715.901015.8615.90-33,538-0.08%
2021/10/267815.9500.0015.95783,5612.19%
2021/10/259815.9100.0015.95983,6392.69%
2021/10/2220215.8827215.8515.90-703,863-1.81% 大買/大賣/
2021/10/212,31315.8100.0015.802,3134,09156.54% 大買/鉅額交易
2021/10/201615.96315.9315.95134,1100.32%
2021/10/1900.0028516.0516.00-2854,131-6.90% 大賣/鉅額交易
2021/10/1810016.1548016.1016.05-3804,183-9.08% 大賣/鉅額交易
2021/10/1577116.0229115.9815.954804,17211.50% 大買/大賣/鉅額交易
2021/10/132915.5831815.5715.55-2894,113-7.03% 大賣/鉅額交易
2021/10/126215.5818415.5515.55-1224,197-2.91% 大賣/鉅額交易
2021/10/0820315.6062615.5615.55-4234,280-9.88% 大買/大賣/鉅額交易
2021/10/0711715.5851415.5615.55-3974,296-9.24% 大買/大賣/鉅額交易
2021/10/0618215.5100.0015.451824,3194.21% 大買/鉅額交易
2021/10/0500.00515.8615.90-54,348-0.11%
2021/10/043115.9400.0016.00314,3000.72%
2021/10/01716.0315015.9415.95-1434,371-3.27% 大賣/鉅額交易
2021/09/301,19216.1534016.0216.158524,31019.76% 大買/大賣/鉅額交易
2021/09/2900.0036615.9415.95-3664,248-8.62% 大賣/鉅額交易
2021/09/2800.0056615.9616.00-5664,223-13.40% 大賣/鉅額交易
2021/09/2700.0035715.9716.00-3574,193-8.51% 大賣/鉅額交易
2021/09/242015.85415.8515.85164,1720.38%
2021/09/2300.0028815.7615.75-2884,190-6.87% 大賣/鉅額交易
2021/09/2200.0056315.6915.70-5634,215-13.36% 大賣/鉅額交易
2021/09/1711715.8023915.7915.80-1224,162-2.93% 大買/大賣/鉅額交易
2021/09/161815.8137715.8315.80-3594,201-8.54% 大賣/鉅額交易
2021/09/1500.0010715.8715.90-1074,193-2.55% 大賣/鉅額交易
2021/09/141615.8916715.8515.85-1514,198-3.60% 大賣/鉅額交易
2021/09/13315.839815.7815.85-954,206-2.26%
2021/09/10815.7815915.7915.80-1514,219-3.58% 大賣/鉅額交易
2021/09/0900.0018015.7615.80-1804,301-4.18% 大賣/鉅額交易
2021/09/0800.0038015.8615.80-3804,329-8.78% 大賣/鉅額交易
2021/09/074316.003815.9816.0054,2980.12%
2021/09/061416.0614716.0416.00-1334,360-3.05% 大賣/鉅額交易
2021/09/031716.0924416.0716.10-2274,349-5.22% 大賣/鉅額交易
2021/09/023216.1326616.1516.05-2344,431-5.28% 大賣/鉅額交易
2021/09/017316.3214816.2816.30-754,557-1.65% 大賣/
2021/08/318416.0913516.1216.05-514,703-1.08% 大賣/
2021/08/301816.169616.1216.20-784,736-1.65%
2021/08/278916.0421916.0016.05-1304,742-2.74% 大賣/鉅額交易
2021/08/268615.9422115.9515.90-1354,735-2.85% 大賣/鉅額交易
2021/08/251216.0026215.9516.00-2504,771-5.24% 大賣/鉅額交易
2021/08/245115.979615.9116.00-454,789-0.94%
2021/08/238515.8619015.8215.85-1054,818-2.18% 大賣/鉅額交易
2021/08/201815.8222115.7915.75-2034,884-4.16% 大賣/鉅額交易
2021/08/195515.894815.8215.8574,9590.14%
2021/08/182015.9940315.8116.00-3834,973-7.70% 大賣/鉅額交易
2021/08/1700.0037215.9315.85-3724,977-7.47% 大賣/鉅額交易
2021/08/16216.0039316.1216.00-3914,997-7.82% 大賣/鉅額交易
2021/08/1300.0021916.3016.25-2194,996-4.38% 大賣/鉅額交易
2021/08/1200.0035516.3816.40-3555,047-7.03% 大賣/鉅額交易
2021/08/113016.4519716.3716.45-1675,142-3.25% 大賣/鉅額交易
2021/08/102016.3531216.4116.35-2925,278-5.53% 大賣/鉅額交易
2021/08/09216.4518516.3616.45-1835,612-3.26% 大賣/鉅額交易
2021/08/067616.3513516.3416.40-595,746-1.03% 大賣/
2021/08/052916.4013316.3916.40-1046,025-1.73% 大賣/鉅額交易
2021/08/0400.0027916.3516.40-2796,690-4.17% 大賣/鉅額交易
2021/08/03516.3531516.3016.35-3106,922-4.48% 大賣/鉅額交易
2021/08/025516.3628016.3416.35-2257,121-3.16% 大賣/鉅額交易
2021/07/3000.0011616.3816.45-1167,394-1.57% 大賣/鉅額交易
2021/07/2900.0017216.3316.35-1727,496-2.29% 大賣/鉅額交易
2021/07/2800.0010416.2216.30-1047,555-1.38% 大賣/鉅額交易
2021/07/2714316.4765316.4216.40-5107,803-6.54% 大買/大賣/鉅額交易
2021/07/268817.4725917.4517.45-1717,769-2.20% 大賣/鉅額交易
2021/07/2313817.5200.0017.501387,6391.81% 大買/鉅額交易
2021/07/224817.567817.5517.55-307,705-0.39%
2021/07/2115017.531117.4517.501397,6861.81% 大買/鉅額交易
2021/07/1932117.6100.0017.653217,8124.11% 大買/鉅額交易
2021/07/1617517.3800.0017.551757,9182.21% 大買/鉅額交易
2021/07/1534417.2400.0017.303447,9084.35% 大買/鉅額交易
2021/07/13117.0500.0017.0518,0840.01%
2021/07/121617.008217.0017.00-668,148-0.81%
2021/07/091816.787316.7516.75-558,179-0.67%
2021/07/0700.008016.4816.50-808,590-0.93%
2021/07/067316.5000.0016.55738,9100.82%
2021/07/0200.0021416.4016.40-2149,102-2.35% 大賣/鉅額交易
2021/07/0100.00216.4016.35-29,166-0.02%
2021/06/301816.504016.5016.50-229,306-0.24%
2021/06/29216.4034916.3816.45-3479,440-3.68% 大賣/鉅額交易
2021/06/2800.00216.4816.50-29,625-0.02%
2021/06/2500.003616.4216.35-369,718-0.37%
2021/06/2400.002116.2816.30-219,813-0.21%
2021/06/232016.304316.3016.30-239,998-0.23%
2021/06/2200.001116.1616.20-1110,304-0.11%
2021/06/21116.1510116.2416.15-10010,653-0.94% 大賣/
2021/06/189716.3035216.3016.30-25510,631-2.40% 大賣/鉅額交易
2021/06/1722816.374116.3516.4018710,5761.77% 大買/鉅額交易
2021/06/16216.459416.4516.45-9210,667-0.86%
2021/06/152,09316.459416.4516.551,99910,65618.76% 大買/鉅額交易
2021/06/118116.372216.3516.405910,6840.55%
2021/06/109616.244116.2216.305510,7670.51%
2021/06/094316.4820416.3816.30-16110,770-1.49% 大賣/鉅額交易
2021/06/0810516.604216.5916.656310,8360.58% 大買/
2021/06/074316.964216.9416.90111,0680.01%
2021/06/044317.083217.0617.101111,3700.10%
2021/06/034317.172117.1517.152211,8010.19%
2021/06/02817.202117.1417.20-1311,834-0.11%
2021/06/0100.002517.0917.15-2511,827-0.21%
2021/05/311417.109017.0617.10-7611,858-0.64%
2021/05/2800.004217.0217.10-4211,903-0.35%
2021/05/2783516.9014616.8516.9068911,9305.77% 大買/大賣/鉅額交易
2021/05/263316.901216.7916.902111,9590.18%
2021/05/254316.8500.0016.804312,0540.36%
2021/05/21616.9000.0016.85612,1760.05%
2021/05/205216.5500.0016.705212,1350.43%
2021/05/1955316.614616.6416.6550712,0944.19% 大買/鉅額交易
2021/05/1811416.46716.2016.7010712,0470.89% 大買/鉅額交易
2021/05/176415.7028316.1615.70-21912,157-1.80% 大賣/鉅額交易
2021/05/141,38916.707916.7516.801,31011,83311.07% 大買/鉅額交易
2021/05/1351716.5432216.7116.6019511,7061.67% 大買/大賣/鉅額交易
2021/05/1280716.5639316.5316.5541411,4153.63% 大買/大賣/鉅額交易
2021/05/1154217.8100.0017.7054210,7775.03% 大買/鉅額交易
2021/05/1038118.04518.1418.1537610,5833.55% 大買/鉅額交易
2021/05/0600.002517.5517.55-2510,219-0.24%
2021/05/057517.392217.4017.355310,1420.52%
2021/05/049616.8520617.1117.20-11010,070-1.09% 大賣/鉅額交易
2021/05/0341917.8700.0017.404199,7864.28% 大買/鉅額交易
2021/04/294817.661417.6417.70349,6430.35%
2021/04/2816117.7000.0017.751619,5761.68% 大買/鉅額交易
2021/04/273917.4000.0017.40399,5610.41%
2021/04/234017.115117.1517.15-119,515-0.12%
2021/04/223617.1900.0017.20369,4600.38%
2021/04/21617.2900.0017.3569,2930.06%
2021/04/2021317.39817.3017.302059,3072.20% 大買/鉅額交易
2021/04/1923917.2700.0017.402399,3012.57% 大買/鉅額交易
2021/04/1625716.8600.0017.002579,2342.78% 大買/鉅額交易
2021/04/155616.757716.7516.75-219,318-0.23%
2021/04/1437816.5100.0016.603789,2484.09% 大買/鉅額交易
2021/04/1342016.6417216.6516.552489,1622.71% 大買/大賣/鉅額交易
2021/04/1232316.7700.0016.753238,8963.63% 大買/鉅額交易
2021/04/099916.9700.0017.00998,6531.14%
2021/04/0811817.002217.0517.05968,6491.11% 大買/
2021/04/073317.051417.0517.10198,7050.22%
2021/04/0628717.055817.1017.102298,6352.65% 大買/鉅額交易
2021/04/011316.8041316.8516.95-4008,498-4.71% 大賣/鉅額交易
2021/03/3195816.5894616.8916.90128,3440.14% 大買/大賣/
2021/03/3056216.43116.4516.455618,1476.89% 大買/鉅額交易
2021/03/2967516.4213216.4016.405438,0636.73% 大買/大賣/鉅額交易
2021/03/2644016.3635016.3516.40907,9821.13% 大買/大賣/
2021/03/2574216.2033816.1216.404047,8295.16% 大買/大賣/鉅額交易
2021/03/2410815.85223.915.8015.90-115.97,526-1.54% 大買/大賣/鉅額交易
2021/03/2326615.116215.1015.152047,1692.85% 大買/鉅額交易
2021/03/2219715.08714.9515.101907,1692.65% 大買/鉅額交易
2021/03/1942314.95414.9814.954197,2335.79% 大買/鉅額交易
2021/03/1800.001815.0715.05-187,388-0.24%
2021/03/1713315.053915.1415.05947,4471.26% 大買/
2021/03/1619915.2000.0015.251997,4082.69% 大買/鉅額交易
2021/03/1518.915.05215.0515.1016.97,3560.23%
2021/03/1240814.7511614.7914.852927,3243.99% 大買/大賣/鉅額交易
2021/03/1123315.0826215.4114.95-297,113-0.41% 大買/大賣/
2021/03/1068815.059615.0315.155926,7138.82% 大買/鉅額交易
2021/03/0974314.4213414.5514.656096,4009.51% 大買/大賣/鉅額交易
2021/03/0830113.88713.8913.902945,9514.94% 大買/鉅額交易
2021/03/0529113.8200.0013.902915,9184.92% 大買/鉅額交易
2021/03/0423313.8320013.8013.85335,9390.56% 大買/大賣/
2021/03/0325913.826813.8113.901915,9093.23% 大買/鉅額交易
2021/03/0243513.859413.8813.803415,8445.83% 大買/鉅額交易
2021/02/2648713.7923313.8013.902545,7794.39% 大買/大賣/鉅額交易
2021/02/2534513.88213.8513.953435,6736.05% 大買/鉅額交易
2021/02/2443413.701113.6713.704235,6147.53% 大買/鉅額交易
2021/02/2339913.4600.0013.553995,4947.26% 大買/鉅額交易
2021/02/22213.332813.3513.40-265,481-0.47%
2021/02/19113.406213.3013.25-615,455-1.12%
2021/02/18313.432513.3613.40-225,449-0.40%
2021/02/1768513.2815513.3613.355305,4469.73% 大買/大賣/鉅額交易
2021/02/0518612.8511512.8412.85715,1741.37% 大買/大賣/
2021/02/04212.85212.8012.8505,1650.00%
2021/02/031412.75612.7512.7585,2340.15%
2021/02/0227412.745912.6712.752155,3114.05% 大買/鉅額交易
2021/02/011412.6012412.6812.70-1105,364-2.05% 大賣/鉅額交易
2021/01/293312.55212.6512.60315,3630.58%
2021/01/2800.0010912.5912.65-1095,313-2.05% 大賣/鉅額交易
2021/01/271712.7514812.7012.70-1315,227-2.51% 大賣/鉅額交易
2021/01/261512.7514212.7312.70-1275,203-2.44% 大賣/鉅額交易
2021/01/2520512.7400.0012.802055,1853.95% 大買/鉅額交易
2021/01/22612.8014312.7612.80-1375,135-2.67% 大賣/鉅額交易
2021/01/212012.8500.0012.85205,0910.39%
2021/01/2020512.9030012.9112.80-955,066-1.87% 大買/大賣/
2021/01/19513.1000.0013.0554,8970.10%
2021/01/18713.0515013.0013.05-1434,927-2.90% 大賣/鉅額交易
2021/01/1557413.236713.2013.255074,85010.45% 大買/鉅額交易
2021/01/1329113.2842013.2813.30-1294,875-2.65% 大買/大賣/鉅額交易
2021/01/127813.1500.0013.10784,7661.64%
2021/01/1116713.3500.0013.351674,6713.58% 大買/鉅額交易
2021/01/0828713.050.113.0513.15286.94,5206.35% 大買/鉅額交易
2021/01/076912.8600.0012.80694,3071.60%
2021/01/0622512.8000.0012.752254,2595.28% 大買/鉅額交易
2021/01/0500.001912.9713.00-194,111-0.46%
2021/01/0400.0010812.9213.05-1084,097-2.64% 大賣/鉅額交易
2020/12/3186212.8600.0012.858623,99621.57% 大買/鉅額交易
2020/12/3010312.7531512.7413.00-2123,902-5.43% 大買/大賣/鉅額交易
2020/12/293512.7031512.6612.70-2803,740-7.49% 大賣/鉅額交易
2020/12/285812.7000.0012.65583,7431.55%
2020/12/233112.5700.0012.60313,8190.81%
2020/12/227212.732412.7412.60483,8401.25%
2020/12/218812.65312.6712.75853,8932.18%
2020/12/186712.7000.0012.70673,9411.70%
2020/12/17112.65312.6712.65-23,955-0.05%
2020/12/15112.70112.8012.7003,9580.00%
2020/12/1439212.71112.2512.853913,91110.00% 大買/鉅額交易
2020/12/1139912.26112.1012.253983,65910.88% 大買/鉅額交易
2020/12/1020912.07112.0512.102083,5675.83% 大買/鉅額交易
2020/12/0900.00112.0512.10-13,512-0.03%
2020/12/08812.05312.0312.0553,4890.14%
2020/12/0700.00412.0612.10-43,486-0.11%
2020/12/0400.008112.0412.10-813,519-2.30%
2020/12/0300.001112.0412.00-113,547-0.31%
2020/12/0200.002912.0212.05-293,519-0.82%
2020/12/0100.001212.0112.05-123,541-0.34%
2020/11/3023712.0018012.0212.00573,5481.61% 大買/大賣/
2020/11/2700.00412.0612.10-43,511-0.11%
2020/11/26912.101012.0512.10-13,495-0.03%
2020/11/253512.006212.0412.05-273,506-0.77%
2020/11/2400.003011.9912.00-303,480-0.86%
2020/11/2300.001311.9612.00-133,472-0.37%
2020/11/2000.007611.9512.00-763,398-2.24%
2020/11/1900.001711.9812.00-173,394-0.50%
2020/11/183712.10512.0612.10323,3230.96%
2020/11/173112.10412.0512.05273,3420.81%
2020/11/161712.10612.0512.05113,4230.32%
2020/11/1300.00511.9511.95-53,390-0.15%
2020/11/12812.00611.9712.0023,3940.06%
2020/11/1122712.042212.0212.052053,3906.05% 大買/鉅額交易
2020/11/1036312.014411.9811.953193,3009.66% 大買/鉅額交易
2020/11/096811.9700.0011.95683,2652.08%
2020/11/0613711.88911.8511.851283,2543.93% 大買/鉅額交易
2020/11/052911.8200.0011.75293,3110.88%
2020/11/044511.775011.7611.80-53,399-0.15%
2020/11/031811.8000.0011.75183,4230.53%
2020/11/0210611.752011.8011.80863,4562.49% 大買/
2020/10/3000.002211.8011.75-223,500-0.63%
2020/10/294711.807911.7811.85-323,519-0.91%
2020/10/287611.8600.0011.85763,5242.16%
2020/10/27111.9000.0011.8513,5180.03%
2020/10/2617112.017611.9912.00953,5232.70% 大買/
2020/10/236011.9300.0012.00603,5111.71%
2020/10/228911.7627111.8911.95-1823,549-5.13% 大賣/鉅額交易
2020/10/2110111.714811.7111.75533,5111.51% 大買/
2020/10/2051.111.703211.6811.7019.13,5480.54%
2020/10/195411.753311.7111.75213,5510.59%
2020/10/1635611.7500.0011.753563,5689.98% 大買/鉅額交易
2020/10/152711.71211.7011.75253,6450.69%
2020/10/1413211.7510411.7511.75283,6680.76% 大買/大賣/
2020/10/13211.683211.6611.70-303,703-0.81%
2020/10/1200.00611.6711.70-63,776-0.16%
2020/10/085511.725811.7011.75-33,915-0.08%
2020/10/0710511.6734.111.7011.7570.94,1481.71% 大買/
2020/10/0612211.721511.7311.751074,4522.40% 大買/鉅額交易
2020/10/0514011.702311.6811.751174,6282.53% 大買/鉅額交易
2020/09/301011.7561111.7511.75-6014,742-12.67% 大賣/鉅額交易
2020/09/2941911.6600.0011.754194,8148.70% 大買/鉅額交易
2020/09/2851811.49911.4811.555094,93010.32% 大買/鉅額交易
2020/09/2566311.491011.4311.406535,05112.93% 大買/鉅額交易
2020/09/2450811.3789811.3911.40-3905,076-7.68% 大買/大賣/鉅額交易
2020/09/2322011.7338511.6211.65-1655,088-3.24% 大買/大賣/鉅額交易
2020/09/2217911.7513711.8011.80425,0440.83% 大買/大賣/
2020/09/2123311.9000.0011.902335,0424.62% 大買/鉅額交易
2020/09/1834011.9517011.9511.951705,0413.37% 大買/大賣/鉅額交易
2020/09/1766711.9200.0011.956675,04913.21% 大買/鉅額交易
2020/09/1628711.8800.0011.852875,0095.73% 大買/鉅額交易
2020/09/1514911.87911.8011.901405,0262.79% 大買/鉅額交易
2020/09/143811.81911.8311.85295,0690.57%
2020/09/113611.8119611.8511.85-1605,094-3.14% 大賣/鉅額交易
2020/09/109611.85711.8311.90895,0931.75%
2020/09/0900.00411.6611.80-45,100-0.08%
2020/09/0820511.6510311.6511.651025,1062.00% 大買/大賣/鉅額交易
2020/09/0700.005111.4511.55-515,172-0.99%
2020/09/044111.484111.4511.5005,2300.00%
2020/09/0300.00611.5411.55-65,282-0.11%
2020/09/0200.008511.5111.55-855,304-1.60%
2020/09/012311.592211.6011.6015,3380.02%
2020/08/311411.5512311.5711.55-1095,397-2.02% 大賣/鉅額交易
2020/08/2800.008511.5511.60-855,441-1.56%
2020/08/2700.0010111.5511.60-1015,551-1.82% 大賣/鉅額交易
2020/08/2600.0010211.5511.55-1025,583-1.83% 大賣/鉅額交易
2020/08/2500.0014111.5511.55-1415,699-2.47% 大賣/鉅額交易
2020/08/243511.547311.5011.55-385,831-0.65%
2020/08/2100.0016711.5311.55-1675,866-2.85% 大賣/鉅額交易
2020/08/203811.5920011.6011.50-1625,880-2.75% 大賣/鉅額交易
2020/08/19211.75811.7011.70-65,830-0.10%
2020/08/18111.7511411.6611.75-1135,870-1.92% 大賣/鉅額交易
2020/08/171511.7311611.7011.70-1015,927-1.70% 大賣/鉅額交易
2020/08/14811.766411.7511.75-565,968-0.94%
2020/08/12111.8020811.7811.80-2076,014-3.44% 大賣/鉅額交易
2020/08/0700.001211.7011.75-125,890-0.20%
2020/08/0600.0016011.7011.75-1605,903-2.71% 大賣/鉅額交易
2020/08/0500.00111.6011.70-15,924-0.02%
2020/08/0400.0010311.4911.55-1036,002-1.72% 大賣/鉅額交易
2020/08/0300.0018811.3511.40-1886,033-3.12% 大賣/鉅額交易
2020/07/31811.359811.3611.35-906,042-1.49%
2020/07/3000.0018811.4011.40-1886,057-3.10% 大賣/鉅額交易
2020/07/2900.006811.4211.45-686,086-1.12%
2020/07/2800.008811.2511.25-886,117-1.44%
2020/07/2700.0028711.4111.35-2876,113-4.69% 大賣/鉅額交易
2020/07/2400.002311.5511.45-236,091-0.38%
2020/07/2300.0016311.6011.60-1636,056-2.69% 大賣/鉅額交易
2020/07/2200.0015411.6611.70-1546,070-2.54% 大賣/鉅額交易
2020/07/21111.6019711.6811.70-1966,076-3.23% 大賣/鉅額交易
2020/07/2000.004911.5611.55-495,992-0.82%
2020/07/1700.005811.6511.65-585,994-0.97%
2020/07/1500.0030311.5511.75-3036,034-5.02% 大賣/鉅額交易
2020/07/0900.007312.1012.10-735,424-1.35%
2020/07/08212.1511012.1212.10-1085,346-2.02% 大賣/鉅額交易
2020/07/0700.00712.1012.10-75,295-0.13%
2020/07/068712.131012.1112.25775,1981.48%
2020/07/0200.004011.9511.95-405,050-0.79%
2020/07/0100.006711.8011.85-674,969-1.35%
2020/06/306711.7500.0011.75674,9291.36%
2020/06/2900.002511.7011.75-254,965-0.50%
2020/06/2400.004611.7711.80-464,982-0.92%
2020/06/2300.00711.7711.85-75,052-0.14%
2020/06/22811.80311.8011.8555,0700.10%
2020/06/1950011.8500.0011.855005,1909.63% 大買/鉅額交易
2020/06/18211.7810511.7211.75-1035,356-1.92% 大賣/鉅額交易
2020/06/1611611.835611.8011.85605,7131.05% 大買/
2020/06/1500.003211.7111.75-325,852-0.55%
2020/06/1200.003911.5311.60-395,896-0.66%
2020/06/111611.7600.0011.70165,9050.27%
2020/06/1022611.8000.0011.852265,9203.82% 大買/鉅額交易
2020/06/0922611.7700.0011.752266,0473.74% 大買/鉅額交易
2020/06/0820211.8000.0011.752026,1613.28% 大買/鉅額交易
2020/06/0500.00611.7111.75-66,137-0.10%
2020/06/0400.004911.7511.75-496,170-0.79%
2020/06/0331611.7820211.7511.801146,2191.83% 大買/大賣/鉅額交易
2020/06/02611.703911.6511.70-336,120-0.54%
2020/06/0110611.6300.0011.651066,1111.73% 大買/鉅額交易
2020/05/291211.301,02211.4311.30-1,0106,028-16.75% 大賣/鉅額交易
2020/05/2800.00111.6011.60-15,917-0.02%
2020/05/2700.0011411.6211.65-1146,029-1.89% 大賣/鉅額交易
2020/05/2600.00311.5511.65-36,086-0.05%
2020/05/251311.555011.4711.50-376,032-0.61%
2020/05/2200.009211.5711.55-926,000-1.53%
2020/05/19711.455511.4011.40-485,876-0.82%
2020/05/18811.3500.0011.3585,8560.14%
2020/05/141111.2000.0011.20115,8020.19%
2020/05/1200.005011.2011.20-505,763-0.87%
2020/05/077710.9000.0010.90775,6091.37%
2020/05/0600.0010210.8110.80-1025,601-1.82% 大賣/鉅額交易
2020/05/043810.804510.7710.80-75,610-0.12%
2020/04/305810.9500.0010.95585,5591.04%
2020/04/273710.6800.0010.70375,7020.65%
2020/04/2320010.6000.0010.552005,7203.50% 大買/鉅額交易
2020/04/2200.003210.5310.50-325,750-0.56%
2020/04/2100.0022510.5510.50-2255,742-3.92% 大賣/鉅額交易
2020/04/172610.7800.0010.65265,6920.46%
2020/04/1500.0022010.7010.70-2205,652-3.89% 大賣/鉅額交易
2020/04/140.110.6034310.5410.60-342.95,687-6.03% 大賣/鉅額交易
2020/04/1300.0047010.4810.55-4705,781-8.13% 大賣/鉅額交易
2020/04/1000.0015410.4810.55-1545,792-2.66% 大賣/鉅額交易
2020/04/0946210.461010.4010.504525,8407.74% 大買/鉅額交易
2020/04/0834010.4200.0010.403405,9485.72% 大買/鉅額交易
2020/04/07210.302510.2510.35-235,970-0.39%
2020/04/0600.003810.1110.25-385,987-0.63%
2020/04/01210.307510.2510.30-735,981-1.22%
2020/03/3100.0010810.1810.35-1086,069-1.78% 大賣/鉅額交易
2020/03/30210.157310.0710.20-715,996-1.18%
2020/03/272110.2500.0010.25215,9470.35%
2020/03/26210.2000.0010.1525,8370.03%
2020/03/25610.207310.1510.20-675,815-1.15%
2020/03/2469.9200.009.9465,6510.11%
2020/03/2000.002219.719.60-2215,334-4.14% 大賣/鉅額交易
2020/03/19598.881669.2310.50-1075,056-2.12% 大賣/鉅額交易
2020/03/1800.004919.499.62-4914,844-10.14% 大賣/鉅額交易
2020/03/1700.00709.599.65-704,770-1.47%
2020/03/16829.9527810.009.96-1964,644-4.22% 大賣/鉅額交易
2020/03/1300.001729.8610.20-1724,578-3.76% 大賣/鉅額交易
2020/03/1200.006410.6010.60-644,404-1.45%
2020/03/1100.003010.9710.95-304,237-0.71%
2020/03/101110.8000.0010.95114,2110.26%
2020/03/0900.0017311.0610.95-1734,118-4.20% 大賣/鉅額交易
2020/03/0600.003211.2511.25-323,995-0.80%
2020/03/0500.001011.3011.40-103,982-0.25%
2020/03/0400.001711.1711.25-173,965-0.43%
2020/03/031611.251011.2011.2563,9420.15%
2020/03/021411.151511.1511.15-13,925-0.03%
2020/02/276011.398411.4411.35-243,887-0.62%
2020/02/2600.001211.5011.55-123,785-0.32%
2020/02/251211.531311.5011.50-13,773-0.03%
2020/02/243711.603211.5511.5553,7520.13%
2020/02/212111.633411.6011.65-133,728-0.35%
2020/02/2000.001511.6411.65-153,727-0.40%
2020/02/19411.651111.6011.65-73,700-0.19%
2020/02/1800.00311.5511.60-33,680-0.08%
2020/02/1400.0010111.6411.65-1013,622-2.79% 大賣/鉅額交易
2020/02/1300.0019411.6511.70-1943,617-5.36% 大賣/鉅額交易
2020/02/1200.001511.6511.70-153,602-0.42%
2020/02/1000.003611.6311.75-363,595-1.00%
2020/02/072211.8018011.8011.80-1583,564-4.43% 大賣/鉅額交易
2020/02/067511.9000.0011.90753,5862.09%
2020/02/0532811.734011.7011.752883,5398.14% 大買/鉅額交易
2020/02/0400.00111.7011.75-13,511-0.03%
2020/01/3100.002211.7511.75-223,421-0.64%
2020/01/304511.7000.0011.60453,3721.33%
2020/01/17811.9000.0011.9083,1570.25%
2020/01/15211.9000.0011.8523,1290.06%
2020/01/1424011.904211.9011.901983,1256.34% 大買/鉅額交易
2020/01/131811.8500.0011.90183,1470.57%
2020/01/10411.8000.0011.8043,1670.13%
2020/01/091811.6500.0011.70183,1360.57%
2020/01/0812411.7200.0011.701243,1093.99% 大買/鉅額交易
2020/01/0736911.752511.7111.903443,00711.44% 大買/鉅額交易
2020/01/0614811.5300.0011.551482,8755.15% 大買/鉅額交易
2020/01/0341911.4900.0011.504192,83014.80% 大買/鉅額交易
2020/01/0222211.4000.0011.352222,7718.01% 大買/鉅額交易
2019/12/3000.00111.1011.15-12,525-0.04%
2019/12/27811.1000.0011.0582,4560.33%
2019/12/269311.07211.0311.00912,3953.80%
2019/12/2400.003010.9510.95-302,281-1.31%
2019/12/230.910.9500.0010.950.92,2820.04%
2019/12/2011910.9500.0010.951192,2925.19% 大買/鉅額交易
2019/12/19510.99410.9610.9512,2780.04%
2019/12/1831411.002410.9611.002902,29512.63% 大買/鉅額交易
2019/12/1731511.0000.0011.003152,37213.28% 大買/鉅額交易
2019/12/1622611.004610.9510.951802,3917.53% 大買/鉅額交易
2019/12/137510.9900.0011.00752,4053.12%
2019/12/12610.9500.0010.9562,3870.25%
2019/12/1100.001710.9110.90-172,377-0.71%
2019/12/1000.001710.9310.95-172,406-0.71%
2019/12/091510.9500.0010.95152,3980.63%
2019/12/06310.983710.9510.95-342,405-1.41%
2019/12/0500.006010.9510.95-602,495-2.40%
2019/12/0400.001510.9611.00-152,517-0.60%
2019/12/0300.006.110.9610.95-6.12,553-0.24%
2019/12/0200.00710.9611.00-72,582-0.27%
2019/11/2900.0068510.9510.95-6852,590-26.45% 大賣/鉅額交易
2019/11/2800.0050210.9710.95-5022,611-19.22% 大賣/鉅額交易
2019/11/266611.053710.9611.05292,5961.12%
2019/11/25710.956010.9210.95-532,505-2.12%
2019/11/22210.9300.0010.9522,5370.08%
2019/11/21210.9300.0010.9022,5550.08%
2019/11/201810.9500.0010.95182,5620.70%
2019/11/192510.9500.0011.00252,5590.98%
2019/11/153310.95110.9510.90322,5621.25%
2019/11/1400.000.910.9510.95-0.92,570-0.03%
2019/11/13110.95510.9510.95-42,592-0.15%
2019/11/125211.00510.9511.00472,6051.80%
2019/11/11110.95869.310.9110.95-868.32,626-33.06% 大賣/鉅額交易
2019/11/07110.9000.0010.9512,7050.04%
2019/11/061010.9542.510.9010.90-32.52,736-1.19%
2019/11/052410.9500.0010.90242,7610.87%
2019/11/04610.9000.0010.9062,8570.21%
2019/10/314010.8500.0010.90403,0751.30%
2019/10/30810.8500.0010.8583,1300.26%
2019/10/221410.9300.0010.95143,4310.41%
2019/10/213410.9037310.9110.95-3393,454-9.81% 大賣/鉅額交易
2019/10/182,18710.857310.7410.852,1143,40162.14% 大買/鉅額交易
2019/10/1700.0022610.6810.65-2263,345-6.76% 大賣/鉅額交易
2019/10/1614910.7037110.6910.70-2223,328-6.67% 大買/大賣/鉅額交易
2019/10/1500.0016310.7110.70-1633,336-4.88% 大賣/鉅額交易
2019/10/148510.7932010.7410.80-2353,354-7.01% 大賣/鉅額交易
2019/10/09210.7313010.7110.70-1283,371-3.80% 大賣/鉅額交易
2019/10/08610.6914010.6510.75-1343,368-3.98% 大賣/鉅額交易
2019/10/07710.6413010.6010.65-1233,321-3.70% 大賣/鉅額交易
2019/10/04710.6518110.6110.65-1743,345-5.20% 大賣/鉅額交易
2019/10/0300.007010.6110.65-703,360-2.08%
2019/10/021910.688910.6610.70-703,369-2.08%
2019/10/012010.701510.6510.7053,3790.15%
2019/09/2700.00510.7310.70-53,372-0.15%
2019/09/2632610.79410.7610.803223,3749.54% 大買/鉅額交易
2019/09/25710.802810.7910.75-213,373-0.62%
2019/09/2400.00210.8810.85-23,363-0.06%
2019/09/2300.00310.9310.95-33,350-0.09%
2019/09/2018210.9500.0010.951823,3285.47% 大買/鉅額交易
2019/09/193810.9000.0010.85383,2181.18%
2019/09/1836510.8100.0010.803653,20311.39% 大買/鉅額交易
2019/09/17510.7500.0010.7553,2020.16%
2019/09/165310.802510.7910.80283,2670.86%
2019/09/1000.005710.8110.85-573,279-1.74%
2019/09/095310.8500.0010.85533,2621.62%
2019/09/067810.724410.7010.70343,1781.07%
2019/09/0512010.7000.0010.701203,1443.82% 大買/鉅額交易
2019/09/041810.55510.5710.65133,1440.41%
2019/09/0300.002210.5610.60-223,122-0.70%
2019/09/022210.50210.4810.55203,1420.64%
2019/08/3000.0045310.3910.45-4533,153-14.37% 大賣/鉅額交易
2019/08/2900.0015710.3510.40-1573,138-5.00% 大賣/鉅額交易
2019/08/2800.0042810.3310.40-4283,143-13.61% 大賣/鉅額交易
2019/08/275310.309510.3510.30-423,132-1.34%
2019/08/2600.002010.3110.35-203,119-0.64%
2019/08/2300.00310.3710.35-33,096-0.10%
2019/08/2100.008110.3510.35-813,196-2.53%
2019/08/2000.00110.4010.35-13,200-0.03%
2019/08/191810.40110.3510.40173,2100.53%
2019/08/1600.002310.2710.30-233,203-0.72%
2019/08/1500.007610.2410.25-763,193-2.38%
2019/08/1400.004810.3210.35-483,177-1.51%
2019/08/1300.004810.3010.25-483,170-1.51%
2019/08/12210.405910.3610.40-573,086-1.85%
2019/08/084210.40610.3310.40363,0441.18%
2019/08/0700.0034710.2510.25-3472,979-11.65% 大賣/鉅額交易
2019/08/0600.004010.1710.25-402,977-1.34%
2019/08/0500.003810.8610.90-382,844-1.34%
2019/08/0100.001211.0011.00-122,632-0.46%
2019/07/293911.052011.0511.05192,4040.79%
2019/07/2600.003411.0011.05-342,354-1.44%
2019/07/2400.00310.9010.95-32,304-0.13%
2019/07/2300.00210.9010.95-22,278-0.09%
2019/07/1900.004410.9010.95-442,235-1.97%
2019/07/1800.0014610.9010.95-1462,206-6.62% 大賣/鉅額交易
2019/07/1700.005710.9010.95-572,202-2.59%
2019/07/158910.8500.0010.95892,1294.18%
2019/07/113710.7000.0010.75372,0651.79%
2019/07/096710.6500.0010.65672,0433.28%
2019/07/0500.006110.6510.65-612,010-3.03%
2019/07/0400.003710.6510.65-372,016-1.83%
2019/07/0300.00110.6510.65-12,027-0.05%
2019/07/021910.65310.6310.60162,0290.79%
2019/07/01210.702210.7010.70-202,034-0.98%
2019/06/2800.00410.6810.70-42,066-0.19%
2019/06/2700.00510.6610.70-52,094-0.24%
2019/06/2614010.68510.6510.651352,1126.39% 大買/鉅額交易
2019/06/2500.00710.6510.65-72,131-0.33%
2019/06/249810.7500.0010.70982,1324.59%
2019/06/2115210.7900.0010.801522,1247.15% 大買/鉅額交易
2019/06/20810.58410.5310.6042,0880.19%
2019/06/19810.5513610.5110.55-1282,104-6.08% 大賣/鉅額交易
2019/06/1800.001010.5010.50-102,095-0.48%
2019/06/1700.00710.3710.40-72,110-0.33%
2019/06/1400.004910.3410.35-492,104-2.33%
2019/06/1300.00310.3010.30-32,135-0.14%
2019/06/128410.4900.0010.35842,2073.80%
2019/06/1110010.532010.4610.50802,1943.65%
2019/06/10210.5500.0010.5522,1860.09%
2019/06/0429410.5400.0010.552942,15313.65% 大買/鉅額交易
2019/06/0327810.5116410.4810.501142,1615.27% 大買/大賣/鉅額交易
2019/05/3129210.516210.4710.502302,16210.63% 大買/鉅額交易
2019/05/3020210.454210.4110.451602,1597.41% 大買/鉅額交易
2019/05/2944410.451410.4110.454302,18619.67% 大買/鉅額交易
2019/05/281,68010.407410.3910.401,6062,21072.67% 大買/鉅額交易
2019/05/2740010.4222210.3810.401782,1088.44% 大買/大賣/鉅額交易
2019/05/2441010.401110.3510.353992,10718.93% 大買/鉅額交易
2019/05/2337410.3918610.3510.351882,0928.99% 大買/大賣/鉅額交易
2019/05/2200.001610.3410.35-162,089-0.77%
2019/05/2126710.3423310.3010.35342,0851.63% 大買/大賣/
2019/05/2023010.332210.2810.302082,0839.98% 大買/鉅額交易
2019/05/1700.0016410.2510.25-1642,091-7.84% 大賣/鉅額交易
2019/05/1600.006010.2510.25-602,101-2.86%
2019/05/1500.0026310.2610.25-2632,102-12.51% 大賣/鉅額交易
2019/05/1400.008610.2510.30-862,109-4.08%
2019/05/10410.4000.0010.3042,1090.19%
2019/05/0700.001810.4010.40-182,120-0.85%
2019/05/0600.00910.4110.45-92,120-0.42%
2019/05/0200.00110.4010.45-12,083-0.05%
2019/04/30910.4000.0010.4092,0570.44%
2019/04/2900.00110.3010.35-12,049-0.05%
2019/04/26310.2800.0010.3032,0210.15%
2019/04/2500.00710.2610.30-72,025-0.35%
2019/04/2400.00110.3010.30-12,018-0.05%
2019/04/19310.3500.0010.3532,0030.15%
2019/04/17310.3800.0010.4032,0280.15%
2019/04/15310.38110.4010.4022,0160.10%
2019/04/11310.40110.3510.3522,0170.10%
2019/04/1000.00210.4010.45-22,039-0.10%
2019/04/09310.4300.0010.4532,0620.15%
2019/04/085010.42110.4510.45492,0562.38%
2019/04/03310.3500.0010.4032,0480.15%
2019/03/2800.00310.4210.45-31,997-0.15%
2019/03/2700.00310.3810.40-31,996-0.15%
2019/03/2600.00210.3810.40-22,022-0.10%
2019/03/2500.00310.3310.40-32,065-0.15%
2019/03/225510.50110.4510.50542,0602.62%
2019/03/2100.00210.4010.45-22,051-0.10%
2019/03/2000.00910.2810.35-92,029-0.44%
2019/03/1900.004710.2510.25-472,024-2.32%
2019/03/189910.27110.2510.30982,0064.88%
2019/03/153810.2500.0010.25381,9821.92%
2019/03/1400.00210.1010.10-21,906-0.10%
2019/03/13110.1000.0010.1011,9000.05%
2019/03/12110.1000.0010.1011,9060.05%
2019/03/11410.10210.0510.1021,8940.11%
2019/03/0800.0018410.0610.10-1841,897-9.70% 大賣/鉅額交易
2019/03/076010.1221310.1010.10-1531,901-8.05% 大賣/鉅額交易
2019/03/0600.0017510.1010.10-1751,894-9.24% 大賣/鉅額交易
2019/03/0500.00370.310.1010.10-370.31,879-19.70% 大賣/鉅額交易
2019/03/0400.003710.0910.15-371,858-1.99%
2019/02/27810.1000.0010.1081,8320.44%
2019/02/262310.09410.0610.05191,8091.05%
2019/02/2500.001210.0510.10-121,791-0.67%
2019/02/2213510.052410.0010.051111,7756.25% 大買/鉅額交易
2019/02/2100.00319.110.0010.00-319.11,773-17.99% 大賣/鉅額交易
2019/02/2000.0010810.0110.05-1081,759-6.14% 大賣/鉅額交易
2019/02/1900.008610.0010.00-861,753-4.90%
2019/02/1800.0010210.0110.05-1021,738-5.87% 大賣/鉅額交易
2019/02/1500.00879.969.97-871,710-5.09%
2019/02/1400.002059.969.95-2051,699-12.06% 大賣/鉅額交易
2019/02/1300.002369.939.95-2361,692-13.94% 大賣/鉅額交易
2019/02/1200.00809.909.91-801,677-4.77%
2019/02/1100.005739.899.88-5731,726-33.19% 大賣/鉅額交易
2019/01/2800.00449.819.85-441,699-2.59%
2019/01/2500.00389.809.81-381,710-2.22%
2019/01/2400.002039.809.81-2031,742-11.65% 大賣/鉅額交易
2019/01/2300.000.69.809.80-0.61,795-0.03%
2019/01/2200.00489.769.79-481,829-2.62%
2019/01/2100.002229.769.78-2221,868-11.88% 大賣/鉅額交易
2019/01/1800.00129.749.76-121,945-0.62%
2019/01/17129.712459.719.71-2331,988-11.72% 大賣/鉅額交易
2019/01/1600.005159.699.66-5152,038-25.26% 大賣/鉅額交易
2019/01/1500.0089.759.77-82,067-0.39%
2019/01/14649.75379.719.75272,0811.30%
2019/01/1100.0079.749.76-72,342-0.30%
2019/01/10889.783369.759.78-2482,368-10.47% 大賣/鉅額交易
2019/01/09189.69239.699.74-52,397-0.21%
2019/01/081009.59909.589.60102,4270.41%
2019/01/071189.60159.599.631032,4634.18% 大買/鉅額交易
2019/01/041239.51199.509.541042,5104.14% 大買/鉅額交易
2019/01/031969.5700.009.581962,6297.45% 大買/鉅額交易
2019/01/0200.00650.49.549.55-650.42,642-24.61% 大賣/鉅額交易
2018/12/289579.5300.009.539572,63036.38% 大買/鉅額交易
2018/12/2700.00549.609.59-542,627-2.05%
2018/12/2600.003109.569.60-3102,636-11.76% 大賣/鉅額交易
2018/12/2500.0039.629.59-32,627-0.11%
2018/12/2400.001729.659.80-1722,628-6.54% 大賣/鉅額交易
2018/12/21269.5600.009.56262,6520.98%
2018/12/20249.5300.009.57242,7220.88%
2018/12/1900.0019.589.58-12,713-0.04%
2018/12/1800.00239.679.60-232,680-0.86%
2018/12/14369.8400.009.87362,6351.37%
2018/12/13649.91239.899.92412,6191.57%
2018/12/123939.89159.909.903782,61014.48% 大買/鉅額交易
2018/12/1100.0049.929.92-42,588-0.15%
2018/12/10139.9200.009.96132,6200.50%
2018/12/0700.00449.999.99-442,644-1.66%
2018/12/06319.9269.929.94252,6800.93%
2018/12/0500.00269.979.97-262,676-0.97%
2018/12/047510.041010.0110.05652,6862.42%
2018/12/031510.0300.0010.05152,7020.56%
2018/11/302810.0400.0010.05282,6861.04%
2018/11/2900.00289.979.97-282,695-1.04%
2018/11/2800.0039.939.97-32,695-0.11%
2018/11/2700.00129.899.91-122,696-0.44%
2018/11/2300.00519.889.87-512,746-1.86%
2018/11/2269.901029.909.90-962,790-3.44% 大賣/
2018/11/2100.001179.919.90-1172,841-4.12% 大賣/鉅額交易
2018/11/2000.001169.959.94-1162,849-4.07% 大賣/鉅額交易
2018/11/1900.00719.9810.00-712,863-2.48%
2018/11/1600.00299.979.97-292,882-1.01%
2018/11/1419.9700.009.9712,9440.03%
2018/11/1399.8900.009.9292,9540.30%
2018/11/12109.9600.009.99102,9740.34%
2018/11/09109.9800.009.97103,0300.33%
2018/11/084210.0100.0010.05423,0821.36%
2018/11/074559.9000.009.934553,05614.89% 大買/鉅額交易
2018/11/06139.8900.009.90133,1150.42%
2018/11/05139.8779.879.8963,2350.18%
2018/11/02169.881399.889.88-1233,244-3.79% 大賣/鉅額交易
2018/11/01399.891519.919.90-1123,281-3.41% 大賣/鉅額交易
2018/10/31259.961529.9510.05-1273,313-3.83% 大賣/鉅額交易
2018/10/30689.611569.669.80-883,301-2.67% 大賣/
2018/10/2900.001149.599.57-1143,333-3.42% 大賣/鉅額交易
2018/10/26489.69659.729.69-173,556-0.48%
2018/10/2500.00609.839.80-603,827-1.57%
2018/10/247210.05609.9610.05123,9530.30%
2018/10/2300.0032210.0310.00-3224,052-7.95% 大賣/鉅額交易
2018/10/2200.00110.0510.15-14,091-0.02%
2018/10/1900.003,27710.0710.05-3,2774,194-78.13% 大賣/鉅額交易
2018/10/187110.1500.0010.15713,9951.78%
2018/10/1749810.2560810.1810.25-1104,047-2.72% 大買/大賣/鉅額交易
2018/10/161810.22296.510.1710.25-278.54,063-6.85% 大賣/鉅額交易
2018/10/151,24010.2227210.1810.309684,02624.04% 大買/大賣/鉅額交易
2018/10/1211110.24910.0510.251024,0262.53% 大買/鉅額交易
2018/10/1188310.1800.0010.208833,98322.17% 大買/鉅額交易
2018/10/0918110.4800.0010.501813,8514.70% 大買/鉅額交易
2018/10/0800.00610.4510.45-63,856-0.16%
2018/10/0500.00310.4510.40-33,856-0.08%
2018/09/284810.711,17910.7010.70-1,1313,862-29.28% 大賣/鉅額交易
2018/09/271,16110.7000.0010.751,1613,80330.52% 大買/鉅額交易
2018/09/26810.6100.0010.6083,7260.21%
2018/09/2137110.59710.6510.653643,7379.74% 大買/鉅額交易
2018/09/2000.003410.5610.60-343,722-0.91%
2018/09/1928410.59910.5510.602753,7237.39% 大買/鉅額交易
2018/09/1830410.5300.0010.503043,7188.17% 大買/鉅額交易
2018/09/1710510.56710.5410.50983,7482.61% 大買/
2018/09/1436310.6400.0010.653633,7869.59% 大買/鉅額交易
2018/09/1352910.57810.5410.655213,79213.74% 大買/鉅額交易
2018/09/1238010.4800.0010.603803,78710.03% 大買/鉅額交易
2018/09/1100.00810.4110.45-83,853-0.21%
2018/09/102010.5000.0010.45203,9490.51%
2018/09/0700.001610.4510.50-164,020-0.40%
2018/09/06310.483710.4710.45-344,044-0.84%
2018/09/0525710.6200.0010.502574,0626.33% 大買/鉅額交易
2018/09/0427010.6300.0010.652704,0766.62% 大買/鉅額交易
2018/09/0322310.6400.0010.652234,1235.41% 大買/鉅額交易
2018/08/31910.6015910.6210.60-1504,155-3.61% 大賣/鉅額交易
2018/08/301,17810.70210.7010.701,1764,22327.84% 大買/鉅額交易
2018/08/291610.65110.6510.65154,2110.36%
2018/08/28110.5000.0010.5514,1900.02%
2018/08/24910.4600.0010.5094,1580.22%
2018/08/2100.009910.4010.45-994,299-2.30%
2018/08/2042310.4410410.4210.453194,3167.39% 大買/大賣/鉅額交易
2018/08/175810.452410.4510.45344,3260.79%
2018/08/1612510.3334910.3010.40-2244,330-5.17% 大買/大賣/鉅額交易
2018/08/1517210.3900.0010.351724,3014.00% 大買/鉅額交易
2018/08/1416810.3500.0010.401684,2663.94% 大買/鉅額交易
2018/08/1315810.4237010.4010.40-2124,256-4.98% 大買/大賣/鉅額交易
2018/08/1015610.6222410.6010.60-684,191-1.62% 大買/大賣/
2018/08/091010.7500.0010.75104,0840.24%
2018/08/0800.0026810.7910.75-2684,093-6.55% 大賣/鉅額交易
2018/08/0700.002710.7110.70-274,088-0.66%
2018/08/0353410.7500.0010.755344,07913.09% 大買/鉅額交易
2018/08/014411.298611.3711.45-423,835-1.09%
2018/07/3100.003011.1111.25-303,500-0.86%
2018/07/2700.006011.0011.00-603,196-1.88%
2018/07/2635111.0000.0011.003513,14611.15% 大買/鉅額交易
2018/07/174310.8000.0010.80433,0091.43%
2018/07/1613310.7800.0010.801333,0234.40% 大買/鉅額交易
2018/07/1200.0016010.6510.70-1603,043-5.26% 大賣/鉅額交易
2018/07/066010.5800.0010.55603,1531.90%
2018/07/0400.0017710.6210.70-1773,203-5.52% 大賣/鉅額交易
2018/07/039910.7000.0010.65993,2453.05%
2018/07/0200.00210.7310.70-23,242-0.06%
2018/06/2900.00110.7010.75-13,282-0.03%
2018/06/2800.00110.7010.70-13,289-0.03%
2018/06/2700.009610.8010.75-963,329-2.88%
2018/06/2600.003210.8010.85-323,367-0.95%
2018/06/251010.853810.8610.85-283,406-0.82%
2018/06/2100.0019210.9110.90-1923,355-5.72% 大賣/鉅額交易
2018/06/1942010.848710.8110.903333,28210.15% 大買/鉅額交易
2018/06/1513210.8000.0010.801323,1964.13% 大買/鉅額交易
2018/06/1200.002110.6610.65-213,205-0.66%
2018/05/3138210.451,02110.4510.45-6392,997-21.32% 大買/大賣/鉅額交易
2018/05/3014410.4925910.5010.50-1152,946-3.90% 大買/大賣/鉅額交易
2018/05/296510.574510.5010.60202,9060.69%
2018/05/2835010.5500.0010.553502,87612.17% 大買/鉅額交易
2018/05/25310.5000.0010.5032,8660.10%
2018/05/248210.477510.4210.5072,8770.24%
2018/05/2310110.5011410.4510.45-132,918-0.45% 大買/大賣/
2018/05/2214810.504910.4510.50992,9043.41% 大買/
2018/05/216710.4900.0010.50672,9472.27%
2018/05/1814110.501710.4610.501242,9574.19% 大買/鉅額交易
2018/05/1711910.4900.0010.451192,9943.97% 大買/鉅額交易
2018/05/167410.4900.0010.45743,0032.46%
2018/05/1136810.4800.0010.453683,26211.28% 大買/鉅額交易
2018/05/0700.0017610.4010.45-1763,258-5.40% 大賣/鉅額交易
2018/05/0400.0014010.4410.45-1403,269-4.28% 大賣/鉅額交易
2018/05/032110.4600.0010.45213,2860.64%
2018/05/025610.4727310.4510.50-2173,302-6.57% 大賣/鉅額交易
2018/04/26610.202110.2010.20-153,563-0.42%
2018/04/1900.0046610.2210.25-4664,191-11.12% 大賣/鉅額交易
2018/04/185210.2040710.2210.20-3554,267-8.32% 大賣/鉅額交易
2018/04/1700.0015910.2110.20-1594,323-3.68% 大賣/鉅額交易
2018/04/136410.2500.0010.25644,3651.47%
2018/04/1211310.2657210.2510.30-4594,430-10.36% 大買/大賣/鉅額交易
2018/04/1000.0026610.2010.20-2664,392-6.06% 大賣/鉅額交易
2018/04/096310.2100.0010.25634,3661.44%
2018/03/2999210.2016310.1510.208294,23419.58% 大買/大賣/鉅額交易
2018/03/284210.1500.0010.15424,1911.00%
2018/03/2600.005210.0010.05-524,185-1.24%
2018/03/234210.05699.9810.05-274,225-0.64%
2018/03/2200.00810.0910.10-84,217-0.19%
2018/03/2129110.14210.1310.102894,1996.88% 大買/鉅額交易
2018/03/2000.0010110.1010.10-1014,194-2.41% 大賣/鉅額交易
2018/03/1900.00410.0910.05-44,181-0.10%
2018/03/1620510.2500.0010.252054,1474.94% 大買/鉅額交易
2018/03/1500.00509.989.99-504,068-1.23%
2018/03/1400.00210.0010.00-24,066-0.05%
2018/03/133510.00489.9810.00-134,068-0.32%
2018/03/127010.00399.9610.00314,0540.76%
2018/03/09649.91399.879.91254,0100.62%
2018/03/08659.8589.859.85574,0311.41%
2018/03/071399.85299.859.841104,0412.72% 大買/鉅額交易
2018/03/0600.0069.869.86-64,045-0.15%
2018/03/05129.833149.849.83-3024,070-7.42% 大賣/鉅額交易
2018/03/021199.901089.929.88114,0530.27% 大買/大賣/
2018/03/0149.93369.969.98-324,003-0.80%
2018/02/273510.0000.0010.00353,9900.88%
2018/02/232769.9900.009.992763,9367.01% 大買/鉅額交易
2018/02/222489.9300.009.952483,9276.31% 大買/鉅額交易
2018/02/213599.8800.009.943593,9499.09% 大買/鉅額交易
2018/02/12269.703489.709.70-3223,896-8.26% 大賣/鉅額交易
2018/02/0900.00399.499.63-393,864-1.01%
2018/02/0849.6300.009.6843,8000.11%
2018/02/071559.671989.699.63-433,774-1.14% 大買/大賣/
2018/02/06389.44999.529.48-613,668-1.66%
2018/02/051429.8900.009.901423,4884.07% 大買/鉅額交易
2018/02/021469.9900.0010.001463,4264.26% 大買/鉅額交易
2018/02/013510.0019.610.009.9815.43,4150.45%
2018/01/3179.91199.959.98-123,384-0.35%
2018/01/3000.001710.0010.00-173,336-0.51%
2018/01/2900.001910.0810.05-193,264-0.58%
2018/01/2623510.101610.1310.152193,2336.77% 大買/鉅額交易
2018/01/2514410.1816.510.1410.20127.53,2103.97% 大買/鉅額交易
2018/01/2413210.131810.0810.151143,1663.60% 大買/鉅額交易
2018/01/2300.001510.1510.15-153,075-0.49%
2018/01/2200.001510.0910.15-152,987-0.50%
2018/01/181,1879.86159.859.961,1722,68743.62% 大買/鉅額交易
2018/01/17209.7300.009.74202,4910.80%
2018/01/16609.700.69.669.7059.42,3522.53%
2018/01/1200.00199.559.56-192,059-0.92%
2018/01/1100.001419.539.54-1411,954-7.22% 大賣/鉅額交易
2018/01/1000.001159.509.51-1151,891-6.08% 大賣/鉅額交易
2018/01/0900.001129.499.50-1121,819-6.16% 大賣/鉅額交易
2018/01/08289.5100.009.51281,7901.56%
2018/01/041099.4900.009.501091,6916.44% 大買/鉅額交易
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－15天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音