統一超 (2912)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	120.5	274.08	171	273.69	274.50	-50.5	1,393	-3.62%	大買/大賣/
2024/12/02	85	272.38	9	272.00	272.00	76	1,385	5.49%
2024/11/29	184.9	270.24	691.8	270.26	270.50	-507	1,393	-36.37%	大買/大賣/鉅額交易
2024/11/28	212.9	271.10	264	271.37	271.00	-51.1	1,410	-3.63%	大買/大賣/
2024/11/27	313.7	272.98	175	272.91	272.50	138.6	1,415	9.79%	大買/大賣/鉅額交易
2024/11/26	34	270.76	120	270.88	270.50	-86	1,418	-6.07%	大賣/
2024/11/25	299.7	271.18	1,014	268.92	268.50	-714.3	1,449	-49.28%	大買/大賣/鉅額交易
2024/11/22	104	270.12	26	269.92	269.00	78	1,425	5.47%	大買/
2024/11/21	64	269.69	193	269.40	268.50	-129	1,432	-9.00%	大賣/鉅額交易
2024/11/20	113	270.96	96.3	271.54	272.00	16.8	1,432	1.17%	大買/
2024/11/19	18	270.25	92	270.18	269.00	-74	1,435	-5.15%
2024/11/18	128.7	271.13	66	270.99	271.00	62.7	1,439	4.35%	大買/
2024/11/15	19.7	269.53	96.9	269.90	269.00	-77.3	1,441	-5.36%
2024/11/14	47.4	268.40	233	268.20	268.00	-185.6	1,452	-12.78%	大賣/鉅額交易
2024/11/13	14	269.39	84	269.39	269.00	-70	1,447	-4.84%
2024/11/12	66.9	270.36	199.3	270.65	270.00	-132.4	1,453	-9.11%	大賣/鉅額交易
2024/11/11	24	272.25	95.1	272.04	272.00	-71.1	1,457	-4.88%
2024/11/08	116	273.98	342	274.04	273.00	-226	1,462	-15.45%	大買/大賣/鉅額交易
2024/11/07	36	274.56	600	274.46	273.50	-564	1,499	-37.61%	大賣/鉅額交易
2024/11/06	389	277.91	17	278.00	278.00	372	1,507	24.68%	大買/鉅額交易
2024/11/05	17	274.35	32	275.64	276.50	-15	1,524	-0.98%
2024/11/04	46	273.89	87.9	274.25	272.00	-41.9	1,559	-2.69%
2024/11/01	431	281.35	799	279.98	276.00	-368	1,566	-23.49%	大買/大賣/鉅額交易
2024/10/30	261.9	295.06	404	294.93	295.00	-142.1	1,510	-9.41%	大買/大賣/鉅額交易
2024/10/29	66.3	294.58	77	294.59	295.00	-10.7	1,524	-0.70%
2024/10/28	30.6	294.02	3	294.17	292.00	27.6	1,562	1.77%
2024/10/25	30	294.20	69	294.59	295.00	-39	1,582	-2.46%
2024/10/24	90	291.49	83.6	292.91	293.00	6.4	1,608	0.40%
2024/10/23	154	290.90	85	289.76	289.50	69	1,621	4.26%	大買/
2024/10/22	68	295.13	93	295.50	295.50	-25	1,615	-1.55%
2024/10/21	17	296.62	57	295.96	295.50	-40	1,627	-2.46%
2024/10/18	38.3	296.55	77.3	296.92	297.00	-39	1,653	-2.36%
2024/10/17	125.3	295.92	187	296.25	296.50	-61.7	1,677	-3.68%	大買/大賣/
2024/10/16	121	293.40	262	293.26	293.50	-141	1,695	-8.32%	大買/大賣/鉅額交易
2024/10/15	328	294.01	417	294.02	294.00	-89	1,705	-5.22%	大買/大賣/
2024/10/14	36	294.88	40	294.86	295.00	-4	1,701	-0.24%
2024/10/11	43	294.84	105	294.63	294.00	-62	1,713	-3.62%	大賣/
2024/10/09	172	296.21	4	295.75	297.00	168	1,718	9.78%	大買/鉅額交易
2024/10/08	334	293.96	13	295.92	296.50	321	1,717	18.69%	大買/鉅額交易
2024/10/07	34.1	292.32	25	291.64	291.00	9.1	1,708	0.53%
2024/10/04	21.8	296.66	41.8	296.56	297.00	-20	1,705	-1.17%
2024/10/01	17	291.82	21	296.48	297.00	-4	1,703	-0.23%
2024/09/30	298.8	296.94	68	295.46	295.00	230.8	1,703	13.55%	大買/鉅額交易
2024/09/27	291	297.65	563	297.69	298.00	-272	1,708	-15.92%	大買/大賣/鉅額交易
2024/09/26	271.7	301.04	601	301.02	302.00	-329.3	1,697	-19.40%	大買/大賣/鉅額交易
2024/09/25	129.9	303.10	498	303.31	303.00	-368.1	1,665	-22.10%	大買/大賣/鉅額交易
2024/09/24	542.3	301.64	76	301.86	303.00	466.3	1,652	28.23%	大買/鉅額交易
2024/09/23	110	297.87	22	297.30	298.00	88	1,636	5.38%	大買/
2024/09/20	147.1	297.64	193	297.94	298.00	-45.9	1,643	-2.79%	大買/大賣/
2024/09/19	150	294.70	84	295.38	295.50	66	1,617	4.08%	大買/
2024/09/18	59	292.46	34	292.87	292.00	25	1,605	1.56%
2024/09/16	51	291.97	15	291.93	292.00	36	1,607	2.24%
2024/09/13	68	290.54	82	290.48	290.50	-14.1	1,611	-0.87%
2024/09/12	124	292.54	28	291.36	293.00	96	1,609	5.96%	大買/
2024/09/11	68	287.44	19	287.53	287.00	49	1,560	3.14%
2024/09/10	99	287.85	16	288.69	289.00	83	1,543	5.38%
2024/09/09	33.2	283.10	52.4	284.60	286.00	-19.2	1,519	-1.27%
2024/09/06	220	283.95	22	284.43	285.00	198	1,501	13.19%	大買/鉅額交易
2024/09/05	202	283.54	8	283.63	283.50	194	1,489	13.03%	大買/鉅額交易
2024/09/04	62	279.06	37.4	279.11	279.50	24.6	1,474	1.67%
2024/09/03	65	284.02	76	283.19	282.50	-11	1,459	-0.75%
2024/09/02	129	281.65	9	282.89	284.50	120	1,460	8.22%	大買/鉅額交易
2024/08/30	283.2	281.69	663.2	281.77	281.50	-380	1,454	-26.12%	大買/大賣/鉅額交易
2024/08/29	86	287.03	429	286.57	286.50	-343	1,427	-24.02%	大賣/鉅額交易
2024/08/28	78	287.96	66	287.27	287.00	12	1,423	0.84%
2024/08/27	426	288.18	67	289.92	291.50	359	1,478	24.29%	大買/鉅額交易
2024/08/26	177	284.10	8	283.50	286.00	169	1,457	11.59%	大買/鉅額交易
2024/08/23	26	281.67	22	282.00	282.00	4	1,448	0.28%
2024/08/22	283	280.19	4	279.38	280.50	279	1,458	19.13%	大買/鉅額交易
2024/08/21	33	279.29	6	279.08	278.50	27	1,455	1.86%
2024/08/20	213	278.68	51	279.81	280.00	162	1,452	11.15%	大買/鉅額交易
2024/08/19	45	276.30	20	277.00	277.00	25	1,458	1.71%
2024/08/16	28	278.16	52	277.99	278.00	-24	1,462	-1.64%
2024/08/15	19	283.16	28	281.09	278.00	-9	1,447	-0.62%
2024/08/14	135	282.64	64.9	283.46	283.50	70.1	1,443	4.86%	大買/
2024/08/13	26	281.00	4	281.63	283.00	22	1,429	1.54%
2024/08/12	219.2	281.19	335.5	280.83	281.50	-116.3	1,427	-8.15%	大買/大賣/鉅額交易
2024/08/09	307	282.63	9.2	283.62	284.00	297.8	1,418	21.00%	大買/鉅額交易
2024/08/08	178	280.02	46	279.60	279.00	132	1,373	9.61%	大買/鉅額交易
2024/08/07	469	279.02	53	278.72	280.50	416	1,349	30.83%	大買/鉅額交易
2024/08/06	735	276.04	200	275.95	278.50	535	1,320	40.53%	大買/大賣/鉅額交易
2024/08/05	647	270.34	144	270.20	272.50	503	1,278	39.34%	大買/大賣/鉅額交易
2024/08/02	62	272.01	44.5	271.72	273.50	17.5	1,251	1.40%
2024/08/01	200.3	272.35	34	272.15	273.00	166.3	1,246	13.34%	大買/鉅額交易
2024/07/31	407	277.19	210	277.36	277.50	197	1,229	16.02%	大買/大賣/鉅額交易
2024/07/30	59	276.39	7	277.79	276.50	52	1,196	4.35%
2024/07/29	160.3	281.82	4.6	281.59	282.00	155.7	1,189	13.09%	大買/鉅額交易
2024/07/26	96.2	282.11	111.4	281.65	282.50	-15.2	1,174	-1.29%	大賣/
2024/07/23	14	282.89	32	282.50	283.00	-18	1,156	-1.56%
2024/07/22	10	280.70	305	281.03	282.00	-295	1,146	-25.72%	大賣/鉅額交易
2024/07/19	69.1	281.11	388	281.44	282.00	-318.9	1,131	-28.18%	大賣/鉅額交易
2024/07/18	41.3	281.29	368	281.54	281.50	-326.7	1,107	-29.50%	大賣/鉅額交易
2024/07/17	16	281.59	373	280.36	279.50	-357	1,086	-32.86%	大賣/鉅額交易
2024/07/16	2	280.75	440	280.78	280.50	-438	1,080	-40.52%	大賣/鉅額交易
2024/07/15	54	282.29	69	282.21	283.00	-15	1,083	-1.38%
2024/07/12	113	281.79	6	281.25	282.00	107	1,084	9.87%	大買/鉅額交易
2024/07/11	110	280.76	19	280.87	281.00	91	1,080	8.42%	大買/
2024/07/10	212	281.45	19	279.82	279.50	193	1,087	17.75%	大買/鉅額交易
2024/07/09	489	282.42	84	282.30	282.50	405	1,087	37.25%	大買/鉅額交易
2024/07/08	144	279.61	26	278.62	280.00	118	1,086	10.86%	大買/鉅額交易
2024/07/05	130	278.57	15.3	278.16	279.00	114.7	1,083	10.58%	大買/鉅額交易
2024/07/04	167	275.65	15	276.50	277.00	152	1,082	14.04%	大買/鉅額交易
2024/07/03	136	271.71	1,108	272.08	271.50	-972	1,074	-90.46%	大買/大賣/鉅額交易
2024/07/02	118	273.71	62.8	273.90	273.50	55.3	1,058	5.22%	大買/
2024/07/01	142	275.61	66	275.80	276.00	76	1,056	7.19%	大買/
2024/06/28	326	273.93	249.1	274.14	273.50	76.9	1,063	7.22%	大買/大賣/
2024/06/27	166.1	274.81	71	274.58	274.50	95.1	1,054	9.03%	大買/
2024/06/26	199	277.35	101	277.73	278.00	98	1,040	9.42%	大買/大賣/
2024/06/25	233	277.58	22.7	276.65	278.00	210.3	1,033	20.34%	大買/鉅額交易
2024/06/24	229	275.14	31	275.24	275.50	198	1,026	19.30%	大買/鉅額交易
2024/06/21	253.7	275.31	15.1	276.36	275.00	238.6	1,027	23.22%	大買/鉅額交易
2024/06/20	211	276.86	85	276.57	278.00	126	1,008	12.50%	大買/鉅額交易
2024/06/19	100.5	273.95	22.4	273.58	274.00	78.1	999	7.82%
2024/06/18	168	273.14	126.2	273.64	273.50	41.8	990	4.22%	大買/大賣/
2024/06/17	68	271.73	20.5	271.62	271.50	47.5	984	4.83%
2024/06/14	76	271.47	17.6	272.22	272.50	58.4	1,003	5.82%
2024/06/13	216	270.55	30	270.32	270.00	186	1,007	18.47%	大買/鉅額交易
2024/06/12	2	270.50	42	271.27	270.50	-40	1,036	-3.86%
2024/06/11	39	270.50	1.6	270.88	270.50	37.4	1,047	3.57%
2024/06/07	19	273.24	6	271.50	273.50	13	1,048	1.24%
2024/06/06	59	271.07	220.7	271.04	270.50	-161.7	1,049	-15.41%	大賣/鉅額交易
2024/06/05	48	270.68	5	270.20	270.00	43	1,041	4.13%
2024/06/04	70	270.45	25	269.62	271.00	45	1,043	4.31%
2024/06/03	55	269.09	151	269.36	269.50	-96	1,051	-9.13%	大賣/
2024/05/31	734	269.93	55.2	269.70	270.00	678.8	1,039	65.31%	大買/鉅額交易
2024/05/30	43	267.87	70.4	267.89	267.00	-27.4	978	-2.80%
2024/05/29	32	268.88	28	268.25	268.00	4	965	0.41%
2024/05/28	61	270.19	25	269.94	270.00	36	952	3.78%
2024/05/27	4	270.75	10	271.25	270.50	-6	966	-0.62%
2024/05/24	21	271.67	117	271.87	271.00	-96	968	-9.91%	大賣/
2024/05/23	13	274.12	84	272.76	272.50	-71	966	-7.35%
2024/05/22	21	275.10	70	275.23	274.50	-49	950	-5.15%
2024/05/21	59	276.21	135	276.13	276.00	-76	947	-8.02%	大賣/
2024/05/20	50.6	276.03	65	275.75	277.00	-14.5	949	-1.52%
2024/05/17	83.4	275.52	65	276.08	275.50	18.4	943	1.95%
2024/05/16	11	276.23	83	276.16	276.50	-72	943	-7.63%
2024/05/15	26	275.77	74	275.45	274.50	-48	931	-5.15%
2024/05/14	27.1	273.50	110.8	274.56	273.50	-83.7	937	-8.94%	大賣/
2024/05/13	20.1	274.98	0	0.00	275.00	20.1	933	2.15%
2024/05/10	17.2	274.24	39	273.53	274.50	-21.8	933	-2.34%
2024/05/09	7.5	272.68	15	272.90	272.50	-7.5	939	-0.79%
2024/05/08	17.9	274.78	36	274.92	275.00	-18.1	941	-1.92%
2024/05/07	68.3	274.64	128	274.43	275.00	-59.7	954	-6.26%	大賣/
2024/05/06	234	274.84	117	274.43	274.00	117	951	12.30%	大買/大賣/鉅額交易
2024/05/03	18	275.36	17	274.82	274.50	1	947	0.11%
2024/05/02	203.4	273.58	36	273.25	272.50	167.4	941	17.78%	大買/鉅額交易
2024/04/30	39.5	275.13	82	274.47	274.00	-42.5	924	-4.60%
2024/04/29	15.1	276.87	70	277.66	276.50	-54.9	924	-5.93%
2024/04/26	5.6	275.02	73	275.15	275.50	-67.4	907	-7.43%
2024/04/25	125.4	273.85	15	274.03	274.50	110.4	902	12.23%	大買/鉅額交易
2024/04/24	38	276.03	170	275.98	276.00	-132	899	-14.67%	大賣/鉅額交易
2024/04/23	81	275.89	174	275.51	276.00	-93	905	-10.27%	大賣/
2024/04/22	313.3	276.29	129	275.01	277.50	184.3	909	20.27%	大買/大賣/鉅額交易
2024/04/19	142	270.93	50	270.14	270.00	92	887	10.36%	大買/
2024/04/18	94	271.57	15	271.67	271.50	79	862	9.16%
2024/04/17	36	272.24	145	271.87	272.50	-109	850	-12.82%	大賣/鉅額交易
2024/04/16	45	270.51	130	270.26	270.00	-85	839	-10.12%	大賣/
2024/04/15	27	274.96	62	275.41	275.50	-35	827	-4.23%
2024/04/12	2.5	274.80	53	274.87	275.00	-50.5	819	-6.16%
2024/04/11	21	276.10	24	277.06	277.50	-3	800	-0.37%
2024/04/10	53.1	275.51	56	275.29	276.00	-2.9	791	-0.37%
2024/04/09	30.2	272.44	60	272.23	273.00	-29.8	785	-3.79%
2024/04/08	85.4	271.90	75	271.58	272.00	10.4	784	1.32%
2024/04/03	89	269.65	72	270.06	269.50	17	777	2.18%
2024/04/02	64	271.18	68	271.24	271.50	-4	769	-0.52%
2024/04/01	7	269.43	84	269.10	269.50	-77	761	-10.11%
2024/03/29	6	266.58	8	267.00	266.50	-2	755	-0.26%
2024/03/28	4	265.50	46	265.89	265.50	-42	754	-5.57%
2024/03/27	71	267.87	4	267.50	268.50	67	763	8.78%
2024/03/26	200.5	266.21	86.2	267.00	266.00	114.3	781	14.62%	大買/鉅額交易
2024/03/25	12	267.50	0	0.00	267.50	12	805	1.49%
2024/03/22	25	267.42	12	267.50	267.50	13	834	1.56%
2024/03/21	148	267.72	178	267.83	267.50	-30	854	-3.51%	大買/大賣/
2024/03/20	31	266.00	10	266.45	266.00	21	886	2.37%
2024/03/19	42	266.00	16.4	267.09	266.00	25.6	896	2.85%
2024/03/18	24.7	269.29	8	268.75	268.50	16.7	878	1.90%
2024/03/15	293.6	267.69	271.7	267.54	267.50	21.8	876	2.49%	大買/大賣/
2024/03/14	167.8	267.73	238	268.12	267.50	-70.2	850	-8.25%	大買/大賣/
2024/03/13	24.2	268.29	244	268.21	268.00	-219.8	841	-26.14%	大賣/鉅額交易
2024/03/12	52.7	268.86	134	268.66	267.50	-81.3	838	-9.70%	大賣/
2024/03/11	4	268.00	26	268.50	268.00	-22	832	-2.64%
2024/03/08	1	270.00	42	269.11	268.50	-41	837	-4.90%
2024/03/07	10	267.90	82.5	267.82	267.00	-72.5	832	-8.71%
2024/03/06	0	0.00	21.1	269.27	270.00	-21.1	817	-2.58%
2024/03/05	70	269.19	24	269.67	268.50	46	853	5.39%
2024/03/04	4	269.00	25	269.24	269.00	-21	857	-2.45%
2024/03/01	60	270.46	45	270.46	270.50	15	863	1.74%
2024/02/29	233.9	269.60	267.6	269.54	269.50	-33.7	859	-3.92%	大買/大賣/
2024/02/27	41.6	269.19	56	269.89	268.00	-14.4	837	-1.73%
2024/02/26	8	270.00	49	269.94	270.50	-41	835	-4.91%
2024/02/23	7	270.00	14	270.00	270.00	-7	840	-0.83%
2024/02/22	41	268.61	217	269.24	268.50	-176	854	-20.59%	大賣/鉅額交易
2024/02/21	43	270.41	32	270.08	270.50	11	852	1.29%
2024/02/20	96	269.83	28	269.68	270.00	68	852	7.97%
2024/02/19	1	267.00	111	267.38	268.00	-110	862	-12.76%	大賣/鉅額交易
2024/02/16	0	0.00	209	265.25	265.00	-209	871	-23.98%	大賣/鉅額交易
2024/02/15	73.7	265.50	261	265.23	265.50	-187.3	873	-21.45%	大賣/鉅額交易
2024/02/05	50	267.14	15	267.53	267.00	35	867	4.04%
2024/02/02	73	269.16	2	269.00	270.00	71	867	8.19%
2024/02/01	38	267.99	32	268.09	270.00	6	866	0.69%
2024/01/31	78	264.62	21.2	264.19	264.00	56.8	866	6.56%
2024/01/30	15	263.50	206	263.72	263.50	-191	862	-22.14%	大賣/鉅額交易
2024/01/29	15	264.50	53	264.67	264.50	-38	853	-4.45%
2024/01/26	1	265.50	58	264.90	265.00	-57	854	-6.67%
2024/01/25	26	266.19	77	265.47	266.50	-51	848	-6.01%
2024/01/24	27	264.13	4	264.00	264.00	23	844	2.72%
2024/01/23	24	263.50	14	263.57	263.50	10	850	1.18%
2024/01/22	2.7	265.40	13	264.58	264.50	-10.3	842	-1.23%
2024/01/19	9	265.00	203	265.06	265.00	-194	847	-22.89%	大賣/鉅額交易
2024/01/18	12.2	264.81	27.3	265.01	264.50	-15.1	858	-1.76%
2024/01/17	4	264.00	234	263.88	263.00	-230	865	-26.59%	大賣/鉅額交易
2024/01/16	63.5	265.60	246	265.52	265.00	-182.5	859	-21.23%	大賣/鉅額交易
2024/01/15	34	268.09	20	268.10	268.00	14	848	1.64%
2024/01/12	17	268.35	5	268.00	268.00	12	859	1.40%
2024/01/11	29	269.53	10	269.80	270.00	19	869	2.19%
2024/01/10	7	268.00	1	268.50	268.00	6	881	0.68%
2024/01/09	30	268.82	69.5	268.95	269.00	-39.5	904	-4.37%
2024/01/08	54	268.29	12	268.46	268.00	42	900	4.66%
2024/01/05	9.8	267.58	30	267.50	267.50	-20.2	909	-2.22%
2024/01/04	43.1	267.42	6	267.50	267.50	37.1	920	4.03%
2024/01/03	17	267.47	55	267.11	267.00	-38	946	-4.02%
2024/01/02	87	269.70	1	269.00	270.00	86	946	9.09%
2023/12/29	3	269.00	22	269.20	269.50	-19	949	-2.00%
2023/12/28	31.5	268.01	56	267.90	268.50	-24.5	955	-2.57%
2023/12/27	5	267.50	115.6	267.63	267.50	-110.6	959	-11.53%	大賣/鉅額交易
2023/12/26	0	0.00	8	267.50	267.50	-8	955	-0.84%
2023/12/25	0	0.00	2	268.00	267.50	-2	958	-0.21%
2023/12/22	100.6	267.95	362	267.22	267.00	-261.4	967	-27.00%	大賣/鉅額交易
2023/12/21	34	267.29	314	267.31	267.50	-280	957	-29.24%	大賣/鉅額交易
2023/12/20	153	265.95	295	265.48	265.00	-142	942	-15.06%	大買/大賣/鉅額交易
2023/12/19	48.6	267.55	288.8	267.63	267.50	-240.2	915	-26.24%	大賣/鉅額交易
2023/12/18	174.2	267.64	342	267.19	267.00	-167.8	904	-18.56%	大買/大賣/鉅額交易
2023/12/15	161	267.82	235	267.49	267.50	-74	900	-8.22%	大買/大賣/
2023/12/14	7	267.71	430	267.61	268.00	-423	866	-48.81%	大賣/鉅額交易
2023/12/13	70	267.72	121	267.70	267.50	-51	848	-6.01%	大賣/
2023/12/12	0	0.00	102	268.34	268.50	-102	864	-11.79%	大賣/鉅額交易
2023/12/11	2	267.75	201.7	268.21	268.50	-199.7	870	-22.94%	大賣/鉅額交易
2023/12/08	4	271.00	31	270.26	271.00	-27	874	-3.09%
2023/12/07	78	269.53	4	269.00	269.50	74	886	8.35%
2023/12/06	3	269.67	5	269.80	269.50	-2	893	-0.22%
2023/12/05	76	270.09	12	270.21	270.50	64	902	7.09%
2023/12/04	156	270.05	26.7	270.23	270.00	129.3	907	14.25%	大買/鉅額交易
2023/12/01	132	269.23	10	267.75	268.50	122	907	13.45%	大買/鉅額交易
2023/11/30	325	269.51	150	269.72	269.50	175	902	19.39%	大買/大賣/鉅額交易
2023/11/29	153	270.27	135	270.14	270.00	18	866	2.08%	大買/大賣/
2023/11/28	11	271.41	214	271.20	271.50	-203	853	-23.78%	大賣/鉅額交易
2023/11/27	40	270.55	24	270.48	270.00	16	866	1.85%
2023/11/24	146	271.62	44	271.61	271.00	102	863	11.81%	大買/鉅額交易
2023/11/22	224	271.06	94	270.95	272.00	130	845	15.37%	大買/鉅額交易
2023/11/21	184	269.88	38	270.32	270.50	146	839	17.40%	大買/鉅額交易
2023/11/20	95	268.05	54	268.19	268.50	41	822	4.99%
2023/11/17	125	268.06	128	267.86	267.50	-3	817	-0.37%	大買/大賣/
2023/11/16	114.2	266.73	38	267.42	266.50	76.2	812	9.38%	大買/
2023/11/15	116	267.65	83	267.40	268.00	33	806	4.09%	大買/
2023/11/14	135.2	266.00	113	266.04	266.00	22.2	800	2.77%	大買/大賣/
2023/11/13	183	265.42	12	266.08	265.00	171	818	20.89%	大買/鉅額交易
2023/11/10	102	266.34	238	266.29	266.00	-136	818	-16.61%	大買/大賣/鉅額交易
2023/11/09	90	266.30	56	266.04	266.00	34	823	4.13%
2023/11/08	72	267.22	45	267.04	267.50	27	825	3.27%
2023/11/07	128	264.96	120	264.71	265.00	8	824	0.97%	大買/大賣/
2023/11/06	17	264.44	68	265.19	264.50	-51	833	-6.12%
2023/11/03	19	262.08	8	262.50	262.00	11	832	1.32%
2023/11/02	12	260.42	114	260.51	260.50	-102	851	-11.97%	大賣/鉅額交易
2023/11/01	3	257.67	24	257.35	257.00	-21	859	-2.44%
2023/10/31	76	257.42	131	257.45	257.50	-55	897	-6.13%	大賣/
2023/10/30	5	257.00	28	257.38	256.50	-23	909	-2.53%
2023/10/27	12	257.00	4.4	257.05	257.00	7.6	911	0.83%
2023/10/26	10	256.50	86	256.58	256.50	-76	931	-8.16%
2023/10/25	10	257.50	80	257.79	257.50	-70	925	-7.56%
2023/10/24	53	259.02	245.5	258.83	258.50	-192.5	927	-20.77%	大賣/鉅額交易
2023/10/23	27	259.13	149	259.28	258.50	-122	921	-13.23%	大賣/鉅額交易
2023/10/20	27	259.28	218	259.00	260.00	-191	940	-20.31%	大賣/鉅額交易
2023/10/19	11	259.18	176	259.31	259.00	-165	943	-17.48%	大賣/鉅額交易
2023/10/18	12.8	259.75	236.7	259.63	259.50	-223.9	945	-23.69%	大賣/鉅額交易
2023/10/17	9	260.11	400.2	260.37	259.50	-391.2	942	-41.52%	大賣/鉅額交易
2023/10/16	47	263.00	21	262.55	262.50	26	931	2.79%
2023/10/13	40	263.00	8.1	263.26	263.00	31.9	952	3.35%
2023/10/12	5	262.50	10	262.05	262.50	-5	951	-0.53%
2023/10/11	69.7	261.01	79.3	260.90	260.50	-9.5	954	-1.00%
2023/10/06	9	262.67	9	262.39	261.50	0	940	0.00%
2023/10/05	124	262.51	78.5	262.55	262.50	45.5	956	4.76%	大買/
2023/10/04	262	261.45	71	261.15	261.00	191	961	19.87%	大買/鉅額交易
2023/10/03	38	262.24	10	262.15	262.00	28	971	2.88%
2023/10/02	9	263.17	36	263.43	263.00	-27	973	-2.77%
2023/09/28	31.3	263.16	5.1	263.11	262.50	26.2	989	2.65%
2023/09/27	23.7	263.21	242	263.30	263.00	-218.4	995	-21.92%	大賣/鉅額交易
2023/09/26	50.8	263.70	16.4	263.69	263.50	34.4	996	3.45%
2023/09/25	9	264.50	2	264.50	264.50	7	990	0.71%
2023/09/22	43	264.01	12	264.42	264.00	31	1,002	3.09%
2023/09/21	19.6	264.13	123	263.71	263.50	-103.5	1,004	-10.30%	大賣/鉅額交易
2023/09/20	92	265.90	356.9	265.07	264.50	-264.9	998	-26.52%	大賣/鉅額交易
2023/09/19	29	267.24	54	267.03	267.00	-25	985	-2.54%
2023/09/18	6	267.33	23	267.72	267.00	-17	993	-1.71%
2023/09/15	252	267.50	149.5	267.59	267.50	102.5	1,002	10.23%	大買/大賣/鉅額交易
2023/09/14	9	268.00	17	268.74	268.50	-8	989	-0.81%
2023/09/13	8	267.13	23	267.33	267.00	-15	983	-1.53%
2023/09/12	7	267.93	37	267.43	267.00	-30	988	-3.04%
2023/09/11	25.9	268.02	57.7	267.99	268.00	-31.8	982	-3.24%
2023/09/08	34	268.22	5	268.20	268.50	29	972	2.98%
2023/09/07	34	268.47	35	268.59	268.50	-1	973	-0.10%
2023/09/06	11.6	267.60	24	267.54	267.50	-12.4	962	-1.29%
2023/09/05	14	269.00	42.7	268.99	269.00	-28.7	961	-2.99%
2023/09/04	1	269.00	21	268.98	269.00	-20	964	-2.07%
2023/09/01	11	269.68	17	269.53	269.50	-6	971	-0.62%
2023/08/31	131	267.50	239	268.40	267.50	-108	976	-11.06%	大買/大賣/鉅額交易
2023/08/30	7	270.50	64	270.98	270.50	-57	955	-5.96%
2023/08/29	11	271.05	6	271.00	270.50	5	970	0.52%
2023/08/28	3	270.17	35	270.37	270.00	-32	977	-3.27%
2023/08/25	4	268.13	0	0.00	268.00	4	1,100	0.36%
2023/08/24	21	268.98	8	269.63	269.00	13	1,119	1.16%
2023/08/23	2	269.00	18	268.94	268.00	-16	1,130	-1.41%
2023/08/22	17	268.68	25	268.72	268.50	-8	1,142	-0.70%
2023/08/21	19.6	268.40	56	268.53	268.00	-36.4	1,160	-3.14%
2023/08/18	57	270.81	93	270.38	270.00	-36	1,161	-3.10%
2023/08/17	537	274.00	236	273.60	274.00	301	1,163	25.86%	大買/大賣/鉅額交易
2023/08/16	40	271.71	39.2	271.78	272.00	0.8	1,153	0.07%
2023/08/15	15	271.13	28	271.11	270.00	-13	1,165	-1.12%
2023/08/14	23	271.50	55	271.47	271.50	-32	1,169	-2.74%
2023/08/11	138	270.11	64	270.38	270.50	74	1,180	6.27%	大買/
2023/08/10	77	268.68	38	268.74	268.50	39	1,187	3.28%
2023/08/09	42	269.00	22	268.89	269.00	20	1,178	1.70%
2023/08/08	100	269.09	70	269.94	268.00	30	1,182	2.54%
2023/08/07	27	271.72	30	271.65	271.50	-3	1,173	-0.26%
2023/08/04	92	269.99	80	270.62	269.50	12	1,171	1.02%
2023/08/02	111	280.36	26	280.13	280.50	85	1,142	7.44%	大買/
2023/08/01	21	280.93	27	280.93	281.00	-6	1,138	-0.53%
2023/07/31	132.1	279.38	498.7	279.46	279.00	-366.6	1,163	-31.50%	大買/大賣/鉅額交易
2023/07/28	19	281.03	4	281.63	281.00	15	1,205	1.24%
2023/07/27	18	281.92	57	281.67	281.00	-39	1,199	-3.25%
2023/07/26	32.6	282.45	6	282.67	283.00	26.6	1,193	2.23%
2023/07/25	12	281.38	60	281.53	281.00	-48	1,194	-4.02%
2023/07/24	71	281.87	20	284.30	283.50	51	1,172	4.35%
2023/07/21	27	283.04	142	281.96	281.00	-115	1,173	-9.80%	大賣/鉅額交易
2023/07/20	45	284.37	101	283.30	282.50	-56	1,166	-4.80%	大賣/
2023/07/19	10	284.50	306	284.56	284.00	-296	1,159	-25.52%	大賣/鉅額交易
2023/07/18	243	284.33	333	284.35	284.50	-90	1,152	-7.81%	大買/大賣/
2023/07/17	41	285.84	62	285.81	286.00	-21	1,133	-1.85%
2023/07/14	85	284.96	133	284.70	284.50	-48	1,136	-4.22%	大賣/
2023/07/13	100	287.99	41	287.40	286.00	59	1,139	5.18%
2023/07/12	79	291.22	188.3	291.33	291.50	-109.3	1,131	-9.66%	大賣/鉅額交易
2023/07/11	68.8	289.53	77	288.33	290.00	-8.2	1,117	-0.73%
2023/07/10	72	286.08	66	287.27	287.50	6	1,114	0.54%
2023/07/07	28	280.79	91.8	281.27	283.00	-63.8	1,100	-5.80%
2023/07/06	111.5	280.37	72	280.31	280.00	39.5	1,099	3.59%	大買/
2023/07/05	40	283.15	138	282.95	282.50	-98	1,083	-9.05%	大賣/
2023/07/04	23	285.09	17	285.71	286.00	6	1,072	0.56%
2023/07/03	4	283.50	17	283.71	283.50	-13	1,081	-1.20%
2023/06/30	79	283.25	13	284.46	282.50	66	1,091	6.05%
2023/06/29	74	286.47	30	286.75	286.00	44	1,083	4.06%
2023/06/28	65	288.72	8	288.13	289.50	57	1,084	5.26%
2023/06/27	64	285.41	21	285.26	286.50	43	1,082	3.97%
2023/06/26	108.3	282.96	11	283.09	283.00	97.3	1,078	9.01%	大買/
2023/06/21	27	284.20	95	283.65	284.50	-68	1,074	-6.33%
2023/06/20	7	284.29	33	284.05	283.50	-26	1,074	-2.42%
2023/06/19	21	285.90	25	286.42	286.50	-4	1,075	-0.37%
2023/06/16	152	284.50	118	284.66	284.50	34	1,077	3.16%	大買/大賣/
2023/06/15	39.7	285.77	20.2	286.14	287.00	19.5	1,065	1.83%
2023/06/14	11	283.00	26	283.40	283.50	-15	1,063	-1.41%
2023/06/13	40	285.74	62	285.69	285.50	-22	1,067	-2.06%
2023/06/12	22	284.20	9	283.94	284.00	13	1,067	1.22%
2023/06/09	24	285.00	45	284.27	284.00	-21	1,088	-1.93%
2023/06/08	12	283.50	35	283.59	283.50	-23	1,090	-2.11%
2023/06/07	62.9	284.68	77	284.17	285.00	-14.1	1,096	-1.29%
2023/06/06	6	283.50	52	283.03	283.50	-46	1,097	-4.19%
2023/06/05	30	282.03	10	281.60	281.50	20	1,106	1.81%
2023/06/02	62	280.02	32	279.97	280.50	30	1,114	2.69%
2023/06/01	58	280.25	38.4	279.96	280.00	19.6	1,113	1.76%
2023/05/31	959.2	279.45	265.9	279.38	279.50	693.2	1,109	62.49%	大買/大賣/鉅額交易
2023/05/30	96	277.25	263	277.30	277.50	-167	994	-16.79%	大賣/鉅額交易
2023/05/29	37	279.74	21	279.43	279.00	16	1,022	1.56%
2023/05/26	108	279.63	23.2	279.25	280.00	84.8	1,040	8.15%	大買/
2023/05/25	150	281.52	29	282.00	281.00	121	1,042	11.61%	大買/鉅額交易
2023/05/24	107	285.82	26.1	284.75	286.00	80.9	1,046	7.73%	大買/
2023/05/23	52	286.26	10	287.00	287.00	42	1,042	4.03%
2023/05/22	28.5	287.02	48	287.17	286.00	-19.5	1,039	-1.87%
2023/05/19	177	289.70	23.6	290.51	290.00	153.4	1,033	14.85%	大買/鉅額交易
2023/05/18	212	287.81	91	287.49	287.50	121	1,021	11.85%	大買/鉅額交易
2023/05/17	25	289.36	95.5	288.93	289.50	-70.5	1,023	-6.89%
2023/05/16	42.9	289.08	93	288.89	289.50	-50.1	1,014	-4.94%
2023/05/15	30	285.97	18	286.25	287.00	12	1,003	1.20%
2023/05/12	263	288.07	104	288.09	287.50	159	1,002	15.86%	大買/大賣/鉅額交易
2023/05/11	185	287.18	83.1	288.23	287.00	101.9	996	10.23%	大買/鉅額交易
2023/05/10	18	282.67	28	283.48	284.50	-10	995	-1.00%
2023/05/09	15	282.50	147	284.20	283.50	-132	998	-13.22%	大賣/鉅額交易
2023/05/08	54.2	285.25	87	285.60	285.50	-32.8	1,000	-3.28%
2023/05/05	69	282.20	144	283.80	284.50	-75	993	-7.55%	大賣/
2023/05/04	506	281.76	74	284.06	285.50	432	995	43.38%	大買/鉅額交易
2023/05/03	56	272.44	18.6	272.25	272.50	37.4	941	3.97%
2023/05/02	98	272.67	21	272.67	273.00	77	987	7.80%
2023/04/28	9	270.61	16	271.44	270.50	-7	1,065	-0.66%
2023/04/27	57	271.54	6	271.42	271.50	51	1,078	4.73%
2023/04/26	263	271.94	3	270.50	272.50	260	1,080	24.07%	大買/鉅額交易
2023/04/25	57	270.75	20	270.85	271.00	37	1,076	3.44%
2023/04/24	25	269.14	45	268.43	270.00	-20	1,099	-1.82%
2023/04/21	41	269.93	189	269.72	270.00	-148	1,115	-13.26%	大賣/鉅額交易
2023/04/20	17	269.06	13	269.12	269.00	4	1,128	0.35%
2023/04/19	4	269.63	3	269.50	270.00	1	1,141	0.09%
2023/04/18	52	270.07	18	270.03	269.50	34	1,136	2.99%
2023/04/17	38	270.93	12	271.00	271.00	26	1,128	2.30%
2023/04/14	16	271.00	2	271.50	271.00	14	1,131	1.24%
2023/04/13	197	271.45	42	269.43	272.00	155	1,131	13.70%	大買/鉅額交易
2023/04/12	17	269.18	179	269.23	269.00	-162	1,127	-14.37%	大賣/鉅額交易
2023/04/11	124.9	270.41	38	270.30	270.50	86.9	1,131	7.68%	大買/
2023/04/10	8	269.25	7	269.57	269.00	1	1,130	0.09%
2023/04/07	10	269.65	57	269.12	269.50	-47	1,135	-4.14%
2023/04/06	92	268.24	128	268.24	268.00	-36	1,142	-3.15%	大賣/
2023/03/31	6	270.58	70	269.87	269.50	-64	1,136	-5.63%
2023/03/30	49	269.51	102	269.76	269.50	-53	1,127	-4.70%	大賣/
2023/03/29	38	271.09	34	271.49	271.00	4	1,125	0.36%
2023/03/28	54.6	272.89	34	272.74	273.50	20.6	1,118	1.84%
2023/03/27	37	271.54	154	271.36	271.50	-117	1,114	-10.50%	大賣/鉅額交易
2023/03/24	38	271.00	101	270.48	271.00	-63	1,124	-5.60%	大賣/
2023/03/23	117	269.74	92	269.88	270.00	25	1,123	2.22%	大買/
2023/03/22	24	268.56	154.8	268.73	268.50	-130.8	1,130	-11.57%	大賣/鉅額交易
2023/03/21	1.1	268.06	272	268.08	268.00	-270.9	1,141	-23.72%	大賣/鉅額交易
2023/03/20	7	267.43	173	267.38	267.50	-166	1,143	-14.52%	大賣/鉅額交易
2023/03/17	61.8	268.01	15	268.00	268.00	46.8	1,150	4.06%
2023/03/16	4	267.25	170	266.95	266.50	-166	1,157	-14.34%	大賣/鉅額交易
2023/03/15	23	267.26	112	267.61	267.00	-89	1,174	-7.58%	大賣/
2023/03/14	33.9	267.44	293	266.86	266.50	-259.1	1,182	-21.92%	大賣/鉅額交易
2023/03/13	47	269.09	134	269.04	269.50	-87	1,183	-7.35%	大賣/
2023/03/10	25	267.62	55	267.77	267.50	-30	1,195	-2.51%
2023/03/09	37	269.54	2	270.00	269.50	35	1,203	2.91%
2023/03/08	103.3	268.82	56	268.60	269.00	47.3	1,238	3.82%	大買/
2023/03/07	57	269.98	0	0.00	270.00	57	1,241	4.59%
2023/03/06	37	270.43	51	270.49	270.50	-14	1,243	-1.13%
2023/03/03	4	267.88	5	267.40	267.50	-1	1,238	-0.08%
2023/03/02	9	266.67	28	266.14	266.00	-19	1,243	-1.53%
2023/03/01	30	266.03	568	266.10	265.50	-538	1,241	-43.34%	大賣/鉅額交易
2023/02/24	86.1	267.14	24	267.48	267.00	62.1	1,207	5.14%
2023/02/23	35	268.74	21	269.00	269.00	14	1,189	1.18%
2023/02/22	144.5	269.02	28	268.32	269.50	116.5	1,189	9.79%	大買/鉅額交易
2023/02/21	1.6	268.86	35	268.50	268.50	-33.4	1,174	-2.85%
2023/02/20	6	268.08	39	268.21	268.00	-33	1,191	-2.77%
2023/02/17	12	268.00	16	268.25	268.00	-4	1,201	-0.33%
2023/02/16	24	268.85	261	268.85	269.50	-237	1,219	-19.43%	大賣/鉅額交易
2023/02/15	46	267.52	45.2	269.30	267.50	0.8	1,239	0.06%
2023/02/14	56	271.50	38	270.76	271.50	18	1,237	1.46%
2023/02/13	51.1	269.88	0	0.00	270.50	51.1	1,247	4.10%
2023/02/10	5	267.40	1	268.00	268.50	4	1,251	0.32%
2023/02/09	52	267.64	230	267.72	267.50	-178	1,261	-14.12%	大賣/鉅額交易
2023/02/08	12	267.75	44	267.51	267.50	-32	1,296	-2.47%
2023/02/07	12	268.33	224	267.88	267.50	-212	1,297	-16.34%	大賣/鉅額交易
2023/02/06	25.9	268.30	200	268.09	267.50	-174.1	1,296	-13.43%	大賣/鉅額交易
2023/02/03	49.3	268.94	3	268.50	269.50	46.3	1,290	3.59%
2023/02/02	25	267.68	83	268.40	267.50	-58	1,293	-4.48%
2023/02/01	76.9	270.90	31.8	270.86	271.00	45.1	1,269	3.55%
2023/01/31	53	270.79	230	271.44	270.00	-177	1,282	-13.81%	大賣/鉅額交易
2023/01/30	1,078.9	277.18	938	276.30	274.00	140.9	1,242	11.34%	大買/大賣/鉅額交易
2023/01/17	39	271.63	267	271.73	271.50	-228	1,194	-19.08%	大賣/鉅額交易
2023/01/16	15	273.27	5	273.70	273.00	10	1,178	0.85%
2023/01/13	67	270.89	11	271.00	271.00	56	1,181	4.74%
2023/01/12	45	270.49	11	270.91	270.00	34	1,195	2.84%
2023/01/11	127	272.17	700	272.86	272.00	-573	1,178	-48.61%	大買/大賣/鉅額交易
2023/01/10	20	275.50	222	275.66	276.00	-202	1,172	-17.23%	大賣/鉅額交易
2023/01/09	39	273.83	68	274.26	275.00	-29	1,164	-2.49%
2023/01/06	119	271.04	76	271.09	270.50	43	1,166	3.69%	大買/
2023/01/05	189	271.83	128.8	271.66	271.50	60.3	1,193	5.05%	大買/大賣/
2023/01/04	51	270.13	86	269.97	269.50	-35	1,200	-2.92%
2023/01/03	12	270.33	11	269.41	270.50	1	1,221	0.08%
2022/12/30	9	272.39	2	272.00	272.00	7	1,220	0.57%
2022/12/29	7	271.50	0	0.00	271.50	7	1,220	0.57%
2022/12/28	140	269.69	4	270.00	270.50	136	1,231	11.04%	大買/鉅額交易
2022/12/27	8	269.38	1	269.50	270.00	7	1,237	0.57%
2022/12/26	85	267.81	11	267.55	268.50	74	1,242	5.96%
2022/12/23	72	268.39	10	268.70	268.00	62	1,264	4.90%
2022/12/22	20.2	271.84	11	271.91	272.00	9.2	1,274	0.72%
2022/12/21	3	270.00	7	270.00	270.00	-4	1,298	-0.31%
2022/12/20	39.3	269.28	7	268.93	269.00	32.3	1,312	2.46%
2022/12/19	63	269.87	74	270.05	270.50	-11	1,322	-0.83%
2022/12/16	46	270.55	35.7	270.58	270.00	10.3	1,333	0.77%
2022/12/15	39	273.59	18	273.50	273.50	21	1,332	1.58%
2022/12/14	46	273.17	89	272.44	273.50	-43	1,344	-3.20%
2022/12/13	129	269.21	2	270.25	268.50	127	1,347	9.42%	大買/鉅額交易
2022/12/12	13	270.42	109	270.78	271.50	-96	1,352	-7.10%	大賣/
2022/12/09	159	272.50	121	272.31	273.00	38	1,392	2.73%	大買/大賣/
2022/12/08	138	271.94	153	270.59	273.50	-15	1,401	-1.07%	大買/大賣/
2022/12/07	45	269.63	175	269.52	271.00	-130	1,398	-9.30%	大賣/鉅額交易
2022/12/06	217.1	266.37	21	266.02	265.00	196.1	1,388	14.12%	大買/鉅額交易
2022/12/05	6	266.83	50	266.54	266.50	-44	1,385	-3.17%
2022/12/02	18.5	269.24	18	268.47	268.00	0.5	1,376	0.04%
2022/12/01	22	272.48	86.5	273.23	273.50	-64.5	1,369	-4.71%
2022/11/30	753	272.15	674	271.84	272.50	79	1,367	5.78%	大買/大賣/
2022/11/29	366	267.49	39	267.91	268.50	327	1,340	24.40%	大買/鉅額交易
2022/11/28	158	264.80	49	264.85	264.50	109	1,329	8.20%	大買/鉅額交易
2022/11/25	18	265.08	119.9	265.02	265.00	-101.9	1,322	-7.71%	大賣/鉅額交易
2022/11/24	21	265.29	77	265.07	265.00	-56	1,337	-4.19%
2022/11/23	20.9	264.50	42	264.23	264.50	-21.1	1,341	-1.57%
2022/11/22	33	263.14	10	263.80	263.00	23	1,358	1.69%
2022/11/21	22	264.75	42	264.42	265.50	-20	1,352	-1.48%
2022/11/18	130	264.48	96	264.21	265.00	34	1,344	2.53%	大買/
2022/11/17	12	262.04	115	261.86	262.00	-103	1,329	-7.75%	大賣/鉅額交易
2022/11/16	63	263.38	84.4	263.18	262.00	-21.4	1,323	-1.61%
2022/11/15	77	264.06	32	264.00	264.00	45	1,309	3.44%
2022/11/14	118	265.28	43	265.17	267.00	75	1,305	5.75%	大買/
2022/11/11	54.4	262.69	44	263.16	262.50	10.4	1,287	0.80%
2022/11/10	61	263.55	107	263.59	262.50	-46	1,279	-3.59%	大賣/
2022/11/09	391	265.25	89	264.98	265.00	302	1,271	23.76%	大買/鉅額交易
2022/11/08	77	261.65	56	261.79	262.50	21	1,256	1.67%
2022/11/07	84.7	261.32	282	261.04	262.50	-197.3	1,247	-15.82%	大賣/鉅額交易
2022/11/04	68	261.43	439	261.11	262.50	-371	1,234	-30.05%	大賣/鉅額交易
2022/11/03	49.7	265.00	15	265.27	264.50	34.7	1,196	2.90%
2022/11/02	47	268.27	19	268.05	268.50	28	1,182	2.37%
2022/11/01	23	269.67	14	270.00	270.00	9	1,176	0.77%
2022/10/31	51	268.46	17	268.21	268.00	34	1,182	2.87%
2022/10/28	241	267.09	145	266.91	267.00	96	1,182	8.12%	大買/大賣/
2022/10/27	361	266.01	15	267.77	265.50	346	1,182	29.27%	大買/鉅額交易
2022/10/26	85	268.95	17.8	268.36	269.00	67.3	1,175	5.72%
2022/10/25	55	266.93	58.8	265.68	266.50	-3.8	1,176	-0.32%
2022/10/24	33	269.70	19	270.39	269.50	14	1,161	1.21%
2022/10/21	46	271.33	1	272.00	270.00	45	1,193	3.77%
2022/10/20	41	270.78	147	270.53	272.00	-106	1,230	-8.61%	大賣/鉅額交易
2022/10/19	56	271.03	29	271.84	271.00	27	1,219	2.21%
2022/10/18	11	273.77	164	274.03	274.00	-153	1,226	-12.47%	大賣/鉅額交易
2022/10/17	8.5	273.56	203	272.79	272.00	-194.5	1,269	-15.32%	大賣/鉅額交易
2022/10/14	8	276.75	53	277.94	275.50	-45	1,277	-3.52%
2022/10/13	22	278.32	102	279.95	280.50	-80	1,291	-6.20%	大賣/
2022/10/12	40	274.19	32	276.97	276.50	8	1,264	0.63%
2022/10/11	149	271.24	152	269.94	268.00	-3	1,297	-0.23%	大買/大賣/
2022/10/07	46	275.12	32	275.08	275.00	14	1,299	1.08%
2022/10/06	59	278.20	125	277.21	276.50	-66	1,332	-4.95%	大賣/
2022/10/05	35	278.16	174	277.99	277.00	-139	1,378	-10.08%	大賣/鉅額交易
2022/10/04	102	283.50	84	282.95	283.50	18	1,384	1.30%	大買/
2022/10/03	38	282.91	78	283.12	284.00	-40	1,393	-2.87%
2022/09/30	114	281.96	159	282.35	282.50	-45	1,397	-3.22%	大買/大賣/
2022/09/29	178	285.86	359	285.55	286.00	-181	1,385	-13.06%	大買/大賣/鉅額交易
2022/09/28	110	281.99	147	283.53	283.50	-37	1,385	-2.67%	大買/大賣/
2022/09/27	106.6	280.91	105	280.65	281.00	1.6	1,372	0.11%	大買/大賣/
2022/09/26	78.1	276.28	116.4	277.59	277.50	-38.3	1,363	-2.81%	大賣/
2022/09/23	94	272.22	33	272.55	272.00	61	1,354	4.51%
2022/09/22	20	275.40	19	276.47	276.00	1	1,353	0.07%
2022/09/21	62	280.64	20	280.83	281.00	42	1,370	3.06%
2022/09/20	70	277.23	34	276.25	277.50	36	1,378	2.61%
2022/09/19	112	271.89	18	271.22	272.00	94	1,375	6.83%	大買/
2022/09/16	354	271.10	37	270.92	270.50	317	1,371	23.11%	大買/鉅額交易
2022/09/15	23	277.85	655	277.19	279.50	-632	1,348	-46.86%	大賣/鉅額交易
2022/09/14	216	282.26	45.7	282.72	281.50	170.3	1,343	12.68%	大買/鉅額交易
2022/09/13	40	287.51	28	287.41	287.50	12	1,359	0.88%
2022/09/12	1	284.00	54	285.84	287.00	-53	1,371	-3.86%
2022/09/08	86	281.94	38	281.91	283.00	48	1,383	3.47%
2022/09/07	32.2	278.01	43	278.35	277.50	-10.8	1,380	-0.78%
2022/09/06	62	279.13	91.2	279.25	279.00	-29.2	1,382	-2.11%
2022/09/05	95	275.32	59	278.51	278.00	36	1,378	2.61%
2022/09/02	58.5	270.60	22	270.91	271.50	36.4	1,376	2.65%
2022/09/01	37	267.96	31.5	268.31	268.50	5.5	1,378	0.40%
2022/08/31	84.4	268.11	57	268.56	268.00	27.4	1,373	2.00%
2022/08/30	134	271.71	54	271.61	271.50	80	1,356	5.90%	大買/
2022/08/29	392	272.34	265	271.97	273.00	127	1,356	9.37%	大買/大賣/鉅額交易
2022/08/26	34	272.12	17	272.00	272.00	17	1,341	1.27%
2022/08/25	92	274.40	42	274.32	273.50	50	1,357	3.68%
2022/08/24	74.9	275.68	30	275.92	275.00	44.9	1,383	3.24%
2022/08/23	103	275.52	28	275.54	275.50	75	1,438	5.21%	大買/
2022/08/22	183.8	277.54	10	277.15	278.50	173.8	1,462	11.89%	大買/鉅額交易
2022/08/19	243	276.77	142.4	277.08	277.50	100.6	1,479	6.80%	大買/大賣/
2022/08/18	302	275.81	2	276.25	277.50	300	1,488	20.16%	大買/鉅額交易
2022/08/17	176	274.53	57	275.31	275.50	119	1,507	7.90%	大買/鉅額交易
2022/08/16	41	278.96	20.4	279.31	279.00	20.6	1,520	1.36%
2022/08/15	42	279.67	12	279.71	279.50	30	1,557	1.93%
2022/08/12	3	280.50	60.4	280.72	280.50	-57.4	1,608	-3.57%
2022/08/11	22	280.98	11.7	281.54	281.00	10.3	1,650	0.62%
2022/08/10	45	279.51	17	280.12	280.00	28	1,670	1.68%
2022/08/09	14.9	281.72	33	281.52	282.00	-18.1	1,678	-1.08%
2022/08/08	69	279.33	6	279.25	279.50	63	1,676	3.76%
2022/08/05	37	278.85	13	277.62	279.00	24	1,679	1.43%
2022/08/04	17	272.50	19	273.87	272.00	-2	1,675	-0.12%
2022/08/03	43	276.77	42	276.43	276.50	1	1,678	0.06%
2022/08/02	66	284.46	7.8	283.79	284.50	58.2	1,681	3.46%
2022/08/01	35	283.11	34	282.16	282.50	1	1,677	0.06%
2022/07/29	83.5	283.56	564	283.69	283.00	-480.5	1,695	-28.33%	大賣/鉅額交易
2022/07/28	88	285.76	266	285.74	285.00	-178	1,680	-10.59%	大賣/鉅額交易
2022/07/27	44	290.76	331	290.67	291.50	-287	1,653	-17.36%	大賣/鉅額交易
2022/07/26	63	297.08	49	296.43	298.00	14	1,635	0.86%
2022/07/25	132	297.41	34	296.99	297.50	98	1,624	6.03%	大買/
2022/07/22	174	294.22	59	296.99	297.50	115	1,627	7.07%	大買/鉅額交易
2022/07/21	9	285.22	121	284.43	285.00	-112	1,588	-7.05%	大賣/鉅額交易
2022/07/20	13.7	285.50	241	285.43	284.50	-227.3	1,585	-14.33%	大賣/鉅額交易
2022/07/19	14.3	283.85	106	283.53	283.00	-91.8	1,568	-5.85%	大賣/
2022/07/18	377	288.99	178	289.01	288.00	199	1,572	12.65%	大買/大賣/鉅額交易
2022/07/15	33	283.92	43	286.90	287.00	-10	1,534	-0.65%
2022/07/14	138	281.70	149	281.09	284.50	-11	1,530	-0.72%	大買/大賣/
2022/07/13	171	278.78	1,191.6	279.70	280.00	-1,020.6	1,501	-67.99%	大買/大賣/鉅額交易
2022/07/12	217	277.33	13	277.38	277.50	204	1,461	13.96%	大買/鉅額交易
2022/07/11	80	276.88	26	275.81	276.50	54	1,441	3.75%
2022/07/08	504	275.67	21	275.74	275.50	483	1,422	33.96%	大買/鉅額交易
2022/07/07	52	276.10	49	275.80	276.50	3	1,422	0.21%
2022/07/06	229.1	277.19	65.9	276.67	275.50	163.2	1,412	11.55%	大買/鉅額交易
2022/07/05	24.6	277.99	20	276.95	276.50	4.6	1,410	0.32%
2022/07/04	42.4	274.08	87	274.63	275.50	-44.6	1,417	-3.15%
2022/07/01	16	272.22	23	271.41	273.00	-7	1,433	-0.49%
2022/06/30	68	272.33	47	271.41	272.50	21	1,450	1.45%
2022/06/29	357.4	272.44	33	272.68	272.50	324.4	1,448	22.40%	大買/鉅額交易
2022/06/28	206	269.84	113.5	269.40	269.50	92.5	1,456	6.35%	大買/大賣/
2022/06/27	68	272.38	73	272.10	272.00	-5	1,453	-0.34%
2022/06/24	191	273.54	89	273.22	273.50	102	1,443	7.07%	大買/鉅額交易
2022/06/23	52	268.43	94	268.73	269.50	-42	1,445	-2.91%
2022/06/22	177	267.31	120	266.11	265.00	57	1,442	3.95%	大買/大賣/
2022/06/21	299.8	263.10	215	263.71	263.00	84.8	1,494	5.67%	大買/大賣/
2022/06/20	265	261.28	157	262.10	259.50	108	1,491	7.24%	大買/大賣/鉅額交易
2022/06/17	285	261.48	69	261.30	261.00	216	1,482	14.57%	大買/鉅額交易
2022/06/16	5	266.60	126	267.01	264.50	-121	1,466	-8.25%	大賣/鉅額交易
2022/06/15	384.1	265.72	75	265.68	266.00	309.1	1,502	20.57%	大買/鉅額交易
2022/06/14	8	263.38	47	263.23	263.50	-39	1,523	-2.56%
2022/06/13	15.6	263.31	42	263.04	263.00	-26.4	1,526	-1.73%
2022/06/10	131	264.56	47	264.20	264.00	84	1,526	5.50%	大買/
2022/06/09	38	265.17	17	264.91	265.00	21	1,556	1.35%
2022/06/08	163	266.53	135.9	266.48	266.50	27.1	1,571	1.73%	大買/大賣/
2022/06/07	84.2	266.08	129	266.17	266.50	-44.8	1,575	-2.85%	大賣/
2022/06/06	54	265.91	45	266.17	267.50	9	1,584	0.57%
2022/06/02	21	263.79	57	264.48	263.00	-36	1,611	-2.23%
2022/06/01	520	267.20	345	267.32	266.50	175	1,614	10.84%	大買/大賣/鉅額交易
2022/05/31	875.6	272.75	290.2	275.13	275.50	585.4	1,597	36.65%	大買/大賣/鉅額交易
2022/05/30	258.5	267.16	59	267.87	268.50	199.5	1,559	12.79%	大買/鉅額交易
2022/05/27	80	269.41	337	268.71	269.50	-257	1,559	-16.48%	大賣/鉅額交易
2022/05/26	219	267.82	273	267.84	269.50	-54	1,564	-3.45%	大買/大賣/
2022/05/25	344.2	266.42	10	264.65	268.50	334.2	1,667	20.04%	大買/鉅額交易
2022/05/24	522	263.21	16	262.69	264.00	506	1,674	30.21%	大買/鉅額交易
2022/05/23	24.2	262.53	236	263.62	262.00	-211.9	1,651	-12.83%	大賣/鉅額交易
2022/05/20	25	271.12	201	270.65	271.50	-176	1,637	-10.75%	大賣/鉅額交易
2022/05/19	146	267.45	93	271.55	278.00	53	1,610	3.29%	大買/
2022/05/18	87.1	265.32	43	266.34	269.50	44.1	1,580	2.79%
2022/05/17	124.1	263.58	26	262.73	261.50	98.1	1,588	6.18%	大買/
2022/05/16	16.7	264.59	31	265.23	264.00	-14.3	1,590	-0.90%
2022/05/13	45.8	264.91	144	265.00	265.00	-98.3	1,598	-6.14%	大賣/
2022/05/12	75.8	263.57	68	262.50	261.00	7.8	1,603	0.49%
2022/05/11	35.3	264.15	21	264.69	264.50	14.3	1,598	0.89%
2022/05/10	65.4	265.16	123	266.23	265.50	-57.6	1,603	-3.59%	大賣/
2022/05/09	85	268.59	24	268.81	267.00	61	1,609	3.79%
2022/05/06	186	274.85	36.8	274.93	275.00	149.3	1,614	9.25%	大買/鉅額交易
2022/05/05	3	278.00	56	278.17	278.00	-53	1,629	-3.25%
2022/05/04	47.9	278.51	119	278.40	277.50	-71.1	1,633	-4.35%	大賣/
2022/05/03	31	277.53	65	279.32	279.00	-34	1,651	-2.06%
2022/04/29	42	273.67	8	273.63	273.50	34	1,635	2.08%
2022/04/28	22.3	274.07	42	274.40	274.00	-19.7	1,643	-1.20%
2022/04/27	17.3	275.26	128	275.18	274.50	-110.7	1,644	-6.73%	大賣/鉅額交易
2022/04/26	122	273.60	23	274.61	275.00	99	1,634	6.06%	大買/
2022/04/25	193.7	269.92	110	271.34	272.00	83.7	1,624	5.15%	大買/大賣/
2022/04/22	125	271.46	24	271.71	271.50	101	1,621	6.23%	大買/鉅額交易
2022/04/21	66.7	273.23	67	272.34	271.50	-0.3	1,622	-0.02%
2022/04/20	59	271.58	88	271.99	273.00	-29	1,615	-1.80%
2022/04/19	29	269.19	22	269.00	267.00	7	1,596	0.44%
2022/04/18	212	269.76	112	269.74	270.50	100	1,597	6.26%	大買/大賣/
2022/04/15	2	267.25	32	267.80	268.00	-30	1,589	-1.89%
2022/04/14	0	0.00	86	267.27	267.00	-86	1,589	-5.41%
2022/04/13	44.3	268.49	120	268.18	269.00	-75.7	1,591	-4.76%	大賣/
2022/04/12	5.3	265.00	78	264.92	265.00	-72.7	1,578	-4.60%
2022/04/11	104	266.03	14	265.32	266.00	90	1,576	5.71%	大買/
2022/04/08	189	264.30	1	263.50	264.00	188	1,561	12.04%	大買/鉅額交易
2022/04/07	6	262.50	35	262.70	262.50	-29	1,542	-1.88%
2022/04/06	42.7	264.14	82	264.00	264.50	-39.3	1,517	-2.59%
2022/04/01	60	262.89	46	262.14	263.00	14	1,496	0.94%
2022/03/31	129	263.88	30	263.63	263.00	99	1,485	6.67%	大買/
2022/03/30	29	262.40	67	262.43	262.50	-38	1,452	-2.62%
2022/03/29	17.2	260.70	32	260.86	261.00	-14.8	1,445	-1.02%
2022/03/28	31.2	260.17	129	259.95	259.50	-97.9	1,449	-6.75%	大賣/
2022/03/25	100	262.50	21	262.14	262.50	79	1,441	5.48%
2022/03/24	181	263.76	52	263.32	264.50	129	1,439	8.96%	大買/鉅額交易
2022/03/23	7	261.14	86	260.30	260.00	-79	1,390	-5.68%
2022/03/22	154.7	260.16	86	260.23	260.50	68.7	1,395	4.92%	大買/
2022/03/21	38	260.17	22	260.11	259.50	16	1,408	1.14%
2022/03/18	164	258.27	80	260.41	258.00	84	1,415	5.94%	大買/
2022/03/17	317.4	262.61	127	262.85	261.00	190.4	1,380	13.79%	大買/大賣/鉅額交易
2022/03/16	46	260.24	72	259.92	260.00	-26	1,347	-1.93%
2022/03/15	125	260.94	121	261.00	261.50	4	1,344	0.30%	大買/大賣/
2022/03/14	33	261.00	274.9	260.11	260.00	-241.9	1,339	-18.06%	大賣/鉅額交易
2022/03/11	207	264.21	86	263.92	263.00	121	1,311	9.23%	大買/鉅額交易
2022/03/10	1	265.00	53	265.87	267.50	-52	1,305	-3.98%
2022/03/09	191.3	265.29	130	265.20	265.00	61.3	1,309	4.68%	大買/大賣/
2022/03/08	78	260.44	312.4	260.49	261.00	-234.4	1,296	-18.07%	大賣/鉅額交易
2022/03/07	32	260.88	313	260.68	261.00	-281	1,282	-21.91%	大賣/鉅額交易
2022/03/04	20	263.95	242	264.23	265.50	-222	1,396	-15.89%	大賣/鉅額交易
2022/03/03	128.3	263.93	288	263.16	264.00	-159.7	1,395	-11.44%	大買/大賣/鉅額交易
2022/03/02	80.5	263.26	457	263.13	264.00	-376.5	1,390	-27.07%	大賣/鉅額交易
2022/03/01	172	262.61	428	262.52	263.00	-256	1,373	-18.64%	大買/大賣/鉅額交易
2022/02/25	2,346	261.26	440.7	259.85	261.50	1,905.3	1,351	140.95%	大買/大賣/鉅額交易
2022/02/24	242	260.30	827	260.19	260.00	-585	1,235	-47.33%	大買/大賣/鉅額交易
2022/02/23	104	262.28	237	261.95	262.50	-133	1,208	-11.01%	大買/大賣/鉅額交易
2022/02/22	222	260.85	224	260.79	262.00	-2	1,221	-0.16%	大買/大賣/
2022/02/21	264	261.45	317	261.56	262.00	-53	1,209	-4.38%	大買/大賣/
2022/02/18	337	262.86	283	262.73	262.50	54	1,208	4.47%	大買/大賣/
2022/02/17	175	261.98	742.3	261.78	262.00	-567.3	1,211	-46.81%	大買/大賣/鉅額交易
2022/02/16	88	265.81	267	265.20	265.50	-179	1,197	-14.95%	大賣/鉅額交易
2022/02/15	168	263.87	259	263.69	265.00	-91	1,190	-7.64%	大買/大賣/
2022/02/14	124	261.45	226	261.59	261.00	-102	1,187	-8.59%	大買/大賣/鉅額交易
2022/02/11	77	263.92	118	263.78	264.00	-41	1,188	-3.45%	大賣/
2022/02/10	116.6	263.95	431	263.50	264.50	-314.4	1,209	-26.00%	大買/大賣/鉅額交易
2022/02/09	106	263.12	436	262.85	263.00	-330	1,202	-27.43%	大買/大賣/鉅額交易
2022/02/08	249.3	264.77	587	264.58	265.00	-337.7	1,194	-28.26%	大買/大賣/鉅額交易
2022/02/07	308	261.45	1,024	261.61	261.50	-716	1,181	-60.61%	大買/大賣/鉅額交易
2022/01/26	130.8	265.60	177	265.61	265.00	-46.2	1,152	-4.01%	大買/大賣/
2022/01/25	146	264.19	81	264.38	265.50	65	1,154	5.63%	大買/
2022/01/24	107	266.84	15	266.50	267.50	92	1,136	8.10%	大買/
2022/01/21	75.9	267.89	8	267.56	268.50	67.9	1,135	5.98%
2022/01/20	22	268.86	14	268.71	268.50	8	1,127	0.71%
2022/01/19	58.5	271.28	95	271.89	271.50	-36.5	1,116	-3.27%
2022/01/18	40	269.49	22	270.25	269.00	18	1,134	1.59%
2022/01/17	28	268.38	93	268.06	267.00	-65	1,132	-5.74%
2022/01/14	77	270.38	26	269.85	269.00	51	1,128	4.52%
2022/01/13	24	272.10	0	0.00	272.00	24	1,127	2.13%
2022/01/12	5	272.50	23	272.57	272.00	-18	1,130	-1.59%
2022/01/11	74	273.65	27	273.43	274.00	47	1,128	4.16%
2022/01/10	22	273.11	32	273.61	274.00	-10	1,124	-0.89%
2022/01/07	42.3	272.75	92	272.24	271.50	-49.7	1,146	-4.33%
2022/01/06	20	274.33	266	273.80	274.50	-246	1,151	-21.37%	大賣/鉅額交易
2022/01/05	24	274.96	108	274.21	275.00	-84	1,162	-7.22%	大賣/
2022/01/04	61	273.07	13	273.12	274.00	48	1,179	4.07%
2022/01/03	1	274.00	21	274.00	273.50	-20	1,181	-1.69%
2021/12/30	55	273.86	32	273.78	273.50	23	1,192	1.93%
2021/12/29	16.1	273.88	12	273.63	273.50	4.1	1,228	0.34%
2021/12/28	0	0.00	9	273.78	273.00	-9	1,252	-0.72%
2021/12/27	15	274.57	12	274.63	274.00	3	1,258	0.24%
2021/12/24	9	274.17	78	274.06	274.50	-69	1,278	-5.40%
2021/12/23	211	273.38	59	272.97	273.00	152	1,283	11.84%	大買/鉅額交易
2021/12/22	22	272.00	38	273.29	272.00	-16	1,288	-1.24%
2021/12/21	70	275.31	32	274.94	275.50	38	1,287	2.95%
2021/12/20	32	271.23	216	272.00	272.00	-184	1,284	-14.33%	大賣/鉅額交易
2021/12/17	129	274.02	149.3	274.12	275.00	-20.3	1,273	-1.59%	大買/大賣/
2021/12/16	214	270.98	320	270.49	273.00	-106	1,270	-8.34%	大買/大賣/鉅額交易
2021/12/15	31.1	270.79	79.9	270.61	270.00	-48.8	1,267	-3.85%
2021/12/14	36	272.06	173	271.82	272.50	-137	1,256	-10.90%	大賣/鉅額交易
2021/12/13	245	275.09	115	273.80	273.00	130	1,254	10.36%	大買/大賣/鉅額交易
2021/12/10	65	276.33	22	275.98	275.50	43	1,256	3.42%
2021/12/09	294	276.36	144	275.70	277.00	150	1,266	11.84%	大買/大賣/鉅額交易
2021/12/08	127	276.67	155	276.17	275.00	-28	1,264	-2.21%	大買/大賣/
2021/12/07	63	275.96	132	276.22	276.50	-69	1,257	-5.48%	大賣/
2021/12/06	16	275.78	42	275.80	276.50	-26	1,270	-2.05%
2021/12/03	56	276.18	27	275.46	275.00	29	1,274	2.28%
2021/12/02	15	277.37	91	277.09	277.50	-76	1,289	-5.90%
2021/12/01	170	275.41	64	274.85	276.50	106	1,291	8.21%	大買/鉅額交易
2021/11/30	157	270.11	2,436	270.19	269.00	-2,279	1,288	-176.85%	大買/大賣/鉅額交易
2021/11/29	23	280.11	68	279.91	277.50	-45	1,153	-3.90%
2021/11/26	351	281.91	90	280.98	280.00	261	1,168	22.34%	大買/鉅額交易
2021/11/25	56	283.73	63	283.18	284.50	-7	1,167	-0.60%
2021/11/24	406	285.43	117	285.40	285.50	289	1,167	24.75%	大買/大賣/鉅額交易
2021/11/23	49.7	285.62	21	284.79	283.50	28.7	1,178	2.44%
2021/11/22	261	290.37	3	289.33	288.50	258	1,212	21.29%	大買/鉅額交易
2021/11/19	396	292.71	1	290.00	293.50	395	1,211	32.62%	大買/鉅額交易
2021/11/18	94	291.05	21	292.00	292.00	73	1,215	6.01%
2021/11/17	373	290.67	46	291.62	292.00	327	1,214	26.92%	大買/鉅額交易
2021/11/16	108	289.50	6	289.58	290.50	102	1,214	8.40%	大買/鉅額交易
2021/11/15	242	290.05	169	289.79	290.00	73	1,217	6.00%	大買/大賣/
2021/11/12	74	289.66	145	289.04	290.00	-71	1,221	-5.81%	大賣/
2021/11/11	2	290.25	219	288.69	289.50	-217	1,250	-17.35%	大賣/鉅額交易
2021/11/10	103	289.53	52	289.83	290.00	51	1,265	4.03%	大買/
2021/11/09	68.3	289.23	15	289.70	290.50	53.3	1,258	4.23%
2021/11/08	72	286.24	4	286.00	287.00	68	1,240	5.48%
2021/11/05	85	283.68	144	282.71	284.00	-59	1,241	-4.75%	大賣/
2021/11/04	130	281.54	27	281.26	281.50	103	1,237	8.32%	大買/鉅額交易
2021/11/03	82	279.55	114.8	278.86	279.00	-32.8	1,245	-2.63%	大賣/
2021/11/02	114	281.36	111.3	281.42	282.00	2.7	1,264	0.21%	大買/大賣/
2021/11/01	49	281.14	62	280.72	281.50	-13	1,284	-1.01%
2021/10/29	127	280.94	81	280.69	281.00	46	1,314	3.50%	大買/
2021/10/28	20	281.58	84	281.54	282.00	-64	1,356	-4.72%
2021/10/27	133.5	281.99	103.4	281.60	282.00	30	1,387	2.16%	大買/大賣/
2021/10/26	79	283.09	2.5	283.13	283.50	76.5	1,441	5.31%
2021/10/25	3	283.50	22.6	283.81	283.50	-19.6	1,444	-1.36%
2021/10/22	92	286.59	37	286.39	287.50	55	1,468	3.74%
2021/10/21	35	282.19	122	282.49	281.50	-87	1,476	-5.89%	大賣/
2021/10/20	74	286.40	24	286.44	286.50	50	1,473	3.39%
2021/10/19	63	288.33	7	288.00	288.00	56	1,472	3.80%
2021/10/18	58	288.58	8	288.00	288.00	50	1,474	3.39%
2021/10/15	155	289.35	27	289.35	290.00	128	1,482	8.63%	大買/鉅額交易
2021/10/14	163	285.15	31	284.79	285.50	132	1,459	9.04%	大買/鉅額交易
2021/10/13	38	283.76	368	283.06	284.00	-330	1,460	-22.59%	大賣/鉅額交易
2021/10/12	13	284.46	60.1	284.37	284.00	-47.1	1,457	-3.23%
2021/10/08	43	286.81	2	285.25	287.00	41	1,442	2.84%
2021/10/07	39	284.41	41	284.32	285.00	-2	1,443	-0.14%
2021/10/06	942.3	280.85	42	280.64	281.50	900.3	1,439	62.56%	大買/鉅額交易
2021/10/05	45	278.24	68	277.85	279.00	-23	1,407	-1.63%
2021/10/04	5	275.60	66	275.20	276.00	-61	1,395	-4.37%
2021/10/01	182	276.43	212	275.15	276.00	-30	1,398	-2.15%	大買/大賣/
2021/09/30	21.1	278.00	34	279.71	280.00	-12.9	1,380	-0.93%
2021/09/29	479	278.40	51	279.11	280.00	428	1,371	31.20%	大買/鉅額交易
2021/09/28	18	279.53	26	279.42	279.50	-8	1,365	-0.59%
2021/09/27	32	280.23	8	280.00	280.00	24	1,372	1.75%
2021/09/24	17	279.56	44	279.22	279.50	-27	1,370	-1.97%
2021/09/23	221.5	279.99	44	279.43	280.00	177.5	1,368	12.96%	大買/鉅額交易
2021/09/22	6	277.50	27.3	276.87	277.50	-21.3	1,360	-1.57%
2021/09/17	67	278.07	107	278.00	278.00	-40	1,337	-2.99%	大賣/
2021/09/16	0	0.00	45	276.98	277.00	-45	1,322	-3.40%
2021/09/15	109	277.88	19	277.55	278.00	90	1,308	6.88%	大買/
2021/09/14	137	276.84	8	277.25	278.00	129	1,308	9.86%	大買/鉅額交易
2021/09/13	184	274.47	35	273.71	275.50	149	1,302	11.44%	大買/鉅額交易
2021/09/10	294	273.57	11	274.18	274.50	283	1,315	21.52%	大買/鉅額交易
2021/09/09	328	272.73	13	272.12	271.50	315	1,351	23.30%	大買/鉅額交易
2021/09/08	277	272.44	67	272.37	273.50	210	1,350	15.55%	大買/鉅額交易
2021/09/07	210	269.47	5	269.40	269.00	205	1,347	15.21%	大買/鉅額交易
2021/09/06	73	280.49	111	280.23	279.50	-38	1,331	-2.85%	大賣/
2021/09/03	75	278.91	32	278.47	278.50	43	1,321	3.25%
2021/09/02	24	279.15	22	279.25	278.50	2	1,305	0.15%
2021/09/01	34	281.63	595	279.56	278.00	-561	1,304	-43.00%	大賣/鉅額交易
2021/08/31	254	284.76	109	285.08	285.50	145	1,281	11.32%	大買/大賣/鉅額交易
2021/08/30	0	0.00	49	283.95	285.50	-49	1,276	-3.84%
2021/08/27	319	285.56	54	284.71	284.50	265	1,273	20.80%	大買/鉅額交易
2021/08/26	124	283.97	659	282.66	282.50	-535	1,256	-42.58%	大買/大賣/鉅額交易
2021/08/25	83	289.54	12	289.21	290.00	71	1,230	5.77%
2021/08/24	383.4	290.41	20	290.20	291.00	363.4	1,234	29.44%	大買/鉅額交易
2021/08/23	187	288.28	163	288.00	288.00	24	1,235	1.94%	大買/大賣/
2021/08/20	227	286.18	26	285.50	286.00	201	1,251	16.06%	大買/鉅額交易
2021/08/19	262.7	285.64	32	285.44	286.50	230.7	1,296	17.79%	大買/鉅額交易
2021/08/18	383.3	288.27	10.7	288.28	289.00	372.7	1,311	28.42%	大買/鉅額交易
2021/08/17	227	288.05	149	288.58	289.00	78	1,325	5.89%	大買/大賣/
2021/08/16	385	284.80	5	284.00	286.00	380	1,308	29.04%	大買/鉅額交易
2021/08/13	23	282.09	2	282.00	281.50	21	1,303	1.61%
2021/08/12	16	284.53	5	283.90	284.50	11	1,321	0.83%
2021/08/11	77	283.18	18	283.00	284.00	59	1,329	4.44%
2021/08/10	4	277.50	75	279.17	280.00	-71	1,343	-5.29%
2021/08/09	53	277.97	61	279.44	280.00	-8	1,403	-0.57%
2021/08/06	85	286.94	298	282.41	282.50	-213	1,412	-15.08%	大賣/鉅額交易
2021/08/05	631.1	287.20	127.4	287.08	288.00	503.7	1,401	35.93%	大買/大賣/鉅額交易
2021/08/04	736.9	287.91	19.3	288.19	288.50	717.7	1,422	50.47%	大買/鉅額交易
2021/08/03	976.5	286.82	34	286.51	288.00	942.5	1,401	67.26%	大買/鉅額交易
2021/08/02	731	282.40	94	282.45	282.50	637	1,351	47.14%	大買/鉅額交易
2021/07/30	1,267	281.36	162	279.73	280.50	1,105	1,323	83.51%	大買/大賣/鉅額交易
2021/07/29	578	272.69	15	272.23	274.00	563	1,268	44.38%	大買/鉅額交易
2021/07/28	89	268.52	14	267.43	269.50	75	1,250	6.00%
2021/07/27	53.7	267.65	45	266.58	268.00	8.7	1,241	0.70%
2021/07/26	5	266.00	61	265.76	266.00	-56	1,238	-4.52%
2021/07/23	8.4	265.24	5	265.00	265.00	3.4	1,247	0.27%
2021/07/22	54	264.14	20	264.00	264.00	34	1,252	2.71%
2021/07/21	32	263.03	0	0.00	263.50	32	1,254	2.55%
2021/07/20	14	262.50	22	262.00	261.00	-8	1,250	-0.64%
2021/07/19	217	263.06	34	262.93	264.00	183	1,254	14.58%	大買/鉅額交易
2021/07/16	2	262.50	32	262.08	262.50	-30	1,259	-2.38%
2021/07/15	55	260.61	17	260.32	260.00	38	1,259	3.02%
2021/07/14	2	260.50	60	260.73	260.50	-58	1,273	-4.56%
2021/07/13	50	260.49	47	260.04	261.50	3	1,272	0.24%
2021/07/12	4	259.38	132	258.97	259.00	-128	1,266	-10.10%	大賣/鉅額交易
2021/07/09	28	260.46	16	259.94	260.50	12	1,264	0.95%
2021/07/08	8	261.50	8	260.63	261.50	0	1,259	0.00%
2021/07/07	21	261.29	25	260.72	261.50	-4	1,256	-0.31%
2021/07/06	0.4	261.00	0	0.00	260.00	0.4	1,270	0.03%
2021/07/05	40	259.50	145	259.63	259.50	-105	1,270	-8.26%	大賣/鉅額交易
2021/07/02	0	0.00	134	260.18	260.50	-134	1,259	-10.64%	大賣/鉅額交易
2021/07/01	24	261.00	46	261.14	261.00	-22	1,255	-1.75%
2021/06/30	4.2	263.14	108	262.83	263.00	-103.8	1,255	-8.27%	大賣/鉅額交易
2021/06/29	40	261.56	3	261.67	263.00	37	1,261	2.93%
2021/06/28	12	261.67	1	261.00	261.00	11	1,292	0.85%
2021/06/25	24	262.77	6	262.67	262.00	18	1,296	1.39%
2021/06/24	27.7	262.63	4	262.25	262.00	23.7	1,295	1.83%
2021/06/23	13	263.00	0	0.00	263.00	13	1,301	1.00%
2021/06/22	22	261.07	18	261.00	261.00	4	1,297	0.31%
2021/06/21	41	259.93	23	262.50	262.50	18	1,295	1.39%
2021/06/18	294	260.29	202.4	260.25	260.00	91.6	1,285	7.13%	大買/大賣/
2021/06/17	10	260.80	15	261.10	261.00	-5	1,259	-0.40%
2021/06/16	76	262.53	16	262.47	262.50	60	1,270	4.72%
2021/06/15	9	262.17	33	262.77	262.00	-24	1,266	-1.90%
2021/06/11	48	264.50	36	264.31	264.50	12	1,270	0.94%
2021/06/10	2	266.00	0	0.00	264.50	2	1,283	0.16%
2021/06/09	10	263.70	72	263.28	264.00	-62	1,296	-4.78%
2021/06/08	0	0.00	9	262.78	263.00	-9	1,304	-0.69%
2021/06/07	103	262.51	40	262.16	262.00	63	1,328	4.74%	大買/
2021/06/04	48	263.61	9	263.83	263.50	39	1,367	2.85%
2021/06/03	0	0.00	15	266.67	266.50	-15	1,397	-1.07%
2021/06/02	68	266.99	2	267.00	268.50	66	1,423	4.64%
2021/06/01	0	0.00	15	266.10	266.50	-15	1,420	-1.06%
2021/05/31	21	263.57	6	263.50	264.50	15	1,444	1.04%
2021/05/28	48	262.74	45	262.02	262.00	3	1,461	0.21%
2021/05/27	112	259.52	474	259.89	259.00	-362	1,449	-24.97%	大買/大賣/鉅額交易
2021/05/26	228	261.72	41.9	261.94	261.50	186.1	1,425	13.06%	大買/鉅額交易
2021/05/25	55	263.17	71	262.80	264.50	-16	1,412	-1.13%
2021/05/24	13	265.77	62	264.70	264.50	-49	1,400	-3.50%
2021/05/21	72	268.93	27	268.61	268.00	45	1,399	3.22%
2021/05/20	176	268.84	99	268.87	268.50	77	1,393	5.53%	大買/
2021/05/19	37	270.84	50	269.73	272.00	-13	1,385	-0.94%
2021/05/18	24	270.25	113	271.45	272.00	-89	1,392	-6.39%	大賣/
2021/05/17	57	273.24	116	270.93	267.00	-59	1,397	-4.22%	大賣/
2021/05/14	139	269.31	57.9	270.59	271.50	81.1	1,337	6.06%	大買/
2021/05/13	25	262.70	129	263.15	264.50	-104	1,330	-7.82%	大賣/鉅額交易
2021/05/12	99	262.31	158	264.40	260.50	-59	1,315	-4.48%	大賣/
2021/05/11	65	269.35	65.4	269.48	269.50	-0.4	1,274	-0.03%
2021/05/10	131	271.63	18	271.64	272.00	113	1,275	8.86%	大買/鉅額交易
2021/05/07	54	271.94	84	271.23	271.00	-30	1,318	-2.28%
2021/05/06	53	268.95	4	268.75	268.50	49	1,339	3.66%
2021/05/05	15	268.93	111	267.72	267.50	-96	1,341	-7.16%	大賣/
2021/05/04	37	269.53	196	269.69	268.50	-159	1,338	-11.88%	大賣/鉅額交易
2021/05/03	188	270.80	26	270.42	271.00	162	1,325	12.22%	大買/鉅額交易
2021/04/29	18	273.14	213	271.00	271.00	-195	1,337	-14.58%	大賣/鉅額交易
2021/04/28	136	272.68	40	272.79	273.00	96	1,345	7.13%	大買/
2021/04/27	32	273.50	62	273.12	273.50	-30	1,367	-2.19%
2021/04/26	189	273.83	9	274.50	274.50	180	1,371	13.13%	大買/鉅額交易
2021/04/23	44	273.73	9	273.72	273.50	35	1,377	2.54%
2021/04/22	107	273.83	12	273.75	274.50	95	1,381	6.87%	大買/
2021/04/21	39	274.50	28	274.13	274.00	11	1,381	0.80%
2021/04/20	10	275.10	70	275.79	276.50	-60	1,377	-4.35%
2021/04/19	65	274.91	26	273.96	275.00	39	1,370	2.85%
2021/04/16	11	274.00	13	273.77	274.00	-2	1,379	-0.14%
2021/04/15	2.9	273.60	29	273.16	273.00	-26.1	1,390	-1.88%
2021/04/14	26	273.33	23.3	273.16	273.50	2.7	1,397	0.19%
2021/04/13	10	274.30	45	274.18	274.00	-35	1,406	-2.49%
2021/04/12	75	272.53	55	272.37	272.50	20	1,418	1.41%
2021/04/09	34.3	274.08	17	274.12	274.50	17.3	1,414	1.23%
2021/04/08	134	273.01	81	272.80	272.50	53	1,422	3.73%	大買/
2021/04/07	24	273.23	118	273.58	273.50	-94	1,434	-6.55%	大賣/
2021/04/06	16	275.47	106	273.84	274.00	-90	1,427	-6.30%	大賣/
2021/04/01	61	275.05	204	274.17	275.50	-143	1,424	-10.04%	大賣/鉅額交易
2021/03/31	190.4	274.18	251	274.27	272.00	-60.6	1,415	-4.28%	大買/大賣/
2021/03/30	4	280.00	13	279.62	280.00	-9	1,377	-0.65%
2021/03/29	205	277.28	44	277.23	278.00	161	1,381	11.65%	大買/鉅額交易
2021/03/26	40	277.39	8	277.06	277.00	32	1,379	2.32%
2021/03/25	29	276.14	10	275.55	277.00	19	1,381	1.38%
2021/03/24	22	275.16	13	275.00	275.00	9	1,406	0.64%
2021/03/23	96	273.52	10	272.85	275.00	86	1,419	6.06%
2021/03/22	72	271.49	189	271.31	271.50	-117	1,436	-8.14%	大賣/鉅額交易
2021/03/19	95	272.75	16	272.91	273.00	79	1,451	5.44%
2021/03/18	12	276.21	171	276.88	276.00	-159	1,435	-11.08%	大賣/鉅額交易
2021/03/17	22	277.43	112	276.97	277.50	-90	1,433	-6.28%	大賣/
2021/03/16	89	278.29	137	278.06	277.50	-48	1,427	-3.36%	大賣/
2021/03/15	13	275.50	137.3	276.49	275.50	-124.3	1,426	-8.72%	大賣/鉅額交易
2021/03/12	194	278.71	58.4	278.14	280.00	135.7	1,421	9.54%	大買/鉅額交易
2021/03/11	303	279.94	106	279.57	279.00	197	1,421	13.86%	大買/大賣/鉅額交易
2021/03/10	393	278.20	194	278.25	279.00	199	1,415	14.06%	大買/大賣/鉅額交易
2021/03/09	285	275.54	21	275.12	275.00	264	1,386	19.05%	大買/鉅額交易
2021/03/08	32	272.92	23.2	272.76	273.00	8.8	1,378	0.64%
2021/03/05	194	270.51	166.7	269.43	270.50	27.3	1,393	1.96%	大買/大賣/
2021/03/04	551	270.38	133	270.54	272.00	418	1,468	28.46%	大買/大賣/鉅額交易
2021/03/03	105	269.06	49	271.14	272.00	56	1,446	3.87%	大買/
2021/03/02	46	265.27	22	265.59	265.00	24	1,421	1.69%
2021/02/26	138.6	263.67	565	262.43	262.00	-426.4	1,411	-30.20%	大買/大賣/鉅額交易
2021/02/25	155.2	267.10	70	267.15	268.00	85.2	1,378	6.18%	大買/
2021/02/24	377	265.80	8	265.44	265.50	369	1,375	26.82%	大買/鉅額交易
2021/02/23	96	265.96	46	265.45	265.00	50	1,364	3.67%
2021/02/22	2	265.50	157	265.58	265.50	-155	1,360	-11.39%	大賣/鉅額交易
2021/02/19	118	265.98	224	265.62	265.00	-106	1,370	-7.73%	大買/大賣/鉅額交易
2021/02/18	108	267.01	606	266.92	266.00	-498	1,376	-36.18%	大買/大賣/鉅額交易
2021/02/17	355.3	268.15	131	268.66	270.00	224.3	1,371	16.35%	大買/大賣/鉅額交易
2021/02/05	98	268.08	72	269.04	268.00	26	1,354	1.92%
2021/02/04	438	267.96	0	0.00	269.00	438	1,379	31.75%	大買/鉅額交易
2021/02/03	0	0.00	196	268.36	268.00	-196	1,426	-13.74%	大賣/鉅額交易
2021/02/02	260	270.25	122	270.59	271.00	138	1,475	9.35%	大買/大賣/鉅額交易
2021/02/01	417	271.40	9	270.56	270.00	408	1,486	27.44%	大買/鉅額交易
2021/01/29	709	271.78	414	270.62	267.00	295	1,506	19.58%	大買/大賣/鉅額交易
2021/01/28	664	269.55	240	269.50	270.00	424	1,471	28.82%	大買/大賣/鉅額交易
2021/01/27	244	269.24	56	268.88	269.50	188	1,464	12.84%	大買/鉅額交易
2021/01/26	264	266.63	57	266.89	267.00	207	1,476	14.02%	大買/鉅額交易
2021/01/25	151	267.05	14	267.04	267.50	137	1,492	9.18%	大買/鉅額交易
2021/01/22	255	266.79	150	267.01	266.50	105	1,507	6.97%	大買/大賣/鉅額交易
2021/01/21	245	269.86	137	269.50	270.00	108	1,493	7.23%	大買/大賣/鉅額交易
2021/01/20	354	267.15	268	265.83	266.00	86	1,473	5.84%	大買/大賣/
2021/01/19	7	264.00	112	264.52	264.00	-105	1,453	-7.23%	大賣/鉅額交易
2021/01/18	20	265.55	573.8	264.98	265.50	-553.8	1,448	-38.25%	大賣/鉅額交易
2021/01/15	9	266.28	356.5	267.08	266.00	-347.5	1,435	-24.21%	大賣/鉅額交易
2021/01/14	21	267.17	371	267.21	266.50	-350	1,434	-24.40%	大賣/鉅額交易
2021/01/13	21	269.14	218.2	269.16	269.00	-197.2	1,431	-13.77%	大賣/鉅額交易
2021/01/12	80	269.55	91	268.63	268.50	-11	1,432	-0.77%
2021/01/11	6	271.00	53	271.14	271.00	-47	1,424	-3.30%
2021/01/08	18	272.33	55	272.35	273.00	-37	1,419	-2.61%
2021/01/07	105	271.62	57.2	271.43	271.00	47.8	1,418	3.37%	大買/
2021/01/06	31	270.82	53	270.80	271.00	-22	1,419	-1.55%
2021/01/05	10	271.50	143.1	271.78	272.00	-133.1	1,405	-9.47%	大賣/鉅額交易
2021/01/04	73.3	268.59	76	268.40	268.50	-2.7	1,403	-0.19%
2020/12/31	16	267.47	81	266.76	266.50	-65	1,416	-4.59%
2020/12/30	140	265.81	449.3	264.66	268.00	-309.3	1,429	-21.64%	大買/大賣/鉅額交易
2020/12/29	4	263.13	291	263.00	263.00	-287	1,439	-19.93%	大賣/鉅額交易
2020/12/28	0	0.00	22	262.93	263.00	-22	1,451	-1.52%
2020/12/25	2	264.25	5	263.80	263.00	-3	1,460	-0.21%
2020/12/24	7	263.64	3	263.50	263.00	4	1,466	0.27%
2020/12/23	16.4	263.51	266	262.99	263.00	-249.6	1,471	-16.96%	大賣/鉅額交易
2020/12/22	25	266.72	125	266.74	265.00	-100	1,480	-6.75%	大賣/
2020/12/21	1	268.00	661	268.04	268.00	-660	1,515	-43.55%	大賣/鉅額交易
2020/12/18	226	268.19	1,307	268.20	268.00	-1,081	1,517	-71.22%	大買/大賣/鉅額交易
2020/12/17	13	268.27	623	268.49	268.00	-610	1,492	-40.88%	大賣/鉅額交易
2020/12/16	38	268.26	1,138	268.49	269.00	-1,100	1,484	-74.10%	大賣/鉅額交易
2020/12/15	35	267.60	563	267.74	267.00	-528	1,488	-35.47%	大賣/鉅額交易
2020/12/14	26	266.50	403	267.18	266.50	-377	1,466	-25.71%	大賣/鉅額交易
2020/12/11	23	266.67	265	266.94	266.50	-242	1,474	-16.41%	大賣/鉅額交易
2020/12/10	17	266.71	185	266.87	266.50	-168	1,477	-11.37%	大賣/鉅額交易
2020/12/09	75	267.17	93	266.60	267.00	-18	1,469	-1.23%
2020/12/08	13	265.15	45	265.27	265.00	-32	1,470	-2.18%
2020/12/07	109	267.14	115	266.80	267.00	-6	1,473	-0.41%	大買/大賣/
2020/12/04	55	268.60	95	268.65	268.00	-40	1,475	-2.71%
2020/12/03	45	266.26	46	266.51	266.50	-1	1,466	-0.07%
2020/12/02	548	265.53	379	265.77	265.00	169	1,471	11.49%	大買/大賣/鉅額交易
2020/12/01	109.4	267.62	641	267.87	268.00	-531.6	1,495	-35.56%	大買/大賣/鉅額交易
2020/11/30	356	263.01	786	260.49	259.00	-430	1,490	-28.84%	大買/大賣/鉅額交易
2020/11/27	187	273.04	33	272.67	273.00	154	1,468	10.49%	大買/鉅額交易
2020/11/26	445.6	273.58	67	272.69	274.00	378.6	1,465	25.83%	大買/鉅額交易
2020/11/25	194.8	272.88	23.8	272.52	272.50	171.1	1,474	11.60%	大買/鉅額交易
2020/11/24	205	272.79	21.8	273.00	273.00	183.2	1,485	12.34%	大買/鉅額交易
2020/11/23	260	272.98	40	272.89	273.00	220	1,477	14.89%	大買/鉅額交易
2020/11/20	0	0.00	23	271.50	272.00	-23	1,471	-1.56%
2020/11/19	101	271.49	12	271.00	271.00	89	1,479	6.01%	大買/
2020/11/18	34	270.37	23	270.52	271.00	11	1,482	0.74%
2020/11/17	93	268.99	36	268.83	268.50	57	1,483	3.84%
2020/11/16	9	270.28	25	270.20	270.00	-16	1,486	-1.08%
2020/11/13	13	268.58	34	269.15	268.50	-21	1,494	-1.40%
2020/11/12	30	270.03	4	270.13	270.00	26	1,497	1.74%
2020/11/11	8	267.69	10	267.50	269.50	-2	1,482	-0.13%
2020/11/10	201.5	260.94	1,517	260.15	262.00	-1,315.5	1,427	-92.17%	大買/大賣/鉅額交易
2020/11/09	52	259.18	83	259.07	259.00	-31	1,389	-2.23%
2020/11/06	81.6	259.12	38	258.76	258.50	43.6	1,386	3.15%
2020/11/05	79.1	262.54	8	263.00	262.00	71.1	1,368	5.19%
2020/11/04	71	262.08	8	262.00	262.00	63	1,365	4.61%
2020/11/03	52	264.49	0	0.00	265.00	52	1,360	3.82%
2020/11/02	222.3	262.29	67	263.22	264.00	155.3	1,354	11.47%	大買/鉅額交易
2020/10/30	17.8	259.31	98	258.92	258.00	-80.2	1,360	-5.89%
2020/10/29	4	263.50	79.5	263.07	262.00	-75.5	1,376	-5.49%
2020/10/28	43	265.37	23	264.41	266.50	20	1,435	1.39%
2020/10/27	20	264.35	60	264.41	264.00	-40	1,501	-2.66%
2020/10/26	17	269.00	77	268.73	268.00	-60	1,509	-3.98%
2020/10/23	22	270.50	72	270.06	270.50	-50	1,520	-3.29%
2020/10/22	203	269.48	25	269.14	269.00	178	1,537	11.58%	大買/鉅額交易
2020/10/21	98	267.44	16	267.13	266.50	82	1,549	5.29%
2020/10/20	23	268.04	11	267.18	266.50	12	1,542	0.78%
2020/10/19	28	270.66	61	270.34	270.00	-33	1,542	-2.14%
2020/10/16	34	269.91	18	270.00	270.00	16	1,550	1.03%
2020/10/15	37	268.28	23	267.78	267.50	14	1,559	0.90%
2020/10/14	7	274.00	18	273.47	274.00	-11	1,551	-0.71%
2020/10/13	205	274.24	82.2	274.19	274.50	122.8	1,545	7.95%	大買/鉅額交易
2020/10/12	0	0.00	89	275.08	275.50	-89	1,558	-5.71%
2020/10/08	51	275.35	17	275.00	275.00	34	1,574	2.16%
2020/10/07	7	273.00	51	272.76	273.00	-44	1,574	-2.79%
2020/10/06	54	273.00	6	270.42	273.00	48	1,596	3.01%
2020/10/05	25.6	266.07	74	266.75	267.00	-48.4	1,626	-2.98%
2020/09/30	53	263.28	45	264.49	263.00	8	1,634	0.49%
2020/09/29	0	0.00	51	260.07	262.00	-51	1,641	-3.11%
2020/09/28	13	260.42	64	260.27	260.50	-51	1,642	-3.11%
2020/09/25	4	256.63	53	256.71	258.50	-49	1,646	-2.98%
2020/09/24	42	254.76	387	254.87	253.00	-345	1,640	-21.03%	大賣/鉅額交易
2020/09/23	51	262.25	28	263.02	262.00	23	1,615	1.42%
2020/09/22	0	0.00	7	264.50	264.50	-7	1,606	-0.44%
2020/09/21	15	264.43	1	265.00	264.50	14	1,607	0.87%
2020/09/18	206.1	263.03	14	263.00	263.00	192.1	1,625	11.82%	大買/鉅額交易
2020/09/17	0	0.00	267	264.42	264.00	-267	1,602	-16.66%	大賣/鉅額交易
2020/09/16	6	264.50	534	265.10	264.50	-528	1,617	-32.64%	大賣/鉅額交易
2020/09/15	11	266.00	109.9	265.78	266.00	-98.9	1,603	-6.17%	大賣/
2020/09/14	23	266.70	69	266.51	266.50	-46	1,615	-2.85%
2020/09/11	33	265.53	11	265.95	265.50	22	1,623	1.36%
2020/09/10	0	0.00	14	264.71	267.00	-14	1,625	-0.86%
2020/09/09	21	266.10	54	265.81	265.00	-33	1,637	-2.02%
2020/09/08	0	0.00	33	267.58	269.00	-33	1,639	-2.01%
2020/09/07	33	262.97	18	264.00	265.00	15	1,639	0.92%
2020/09/04	43.7	262.90	57	262.83	263.00	-13.3	1,650	-0.80%
2020/09/03	131	265.10	160	264.07	263.50	-29	1,639	-1.77%	大買/大賣/
2020/09/02	178.5	267.52	1,164.5	265.05	266.00	-986	1,647	-59.85%	大買/大賣/鉅額交易
2020/09/01	98	270.53	32	270.66	270.00	66	1,609	4.10%
2020/08/31	319	270.40	77	270.09	270.00	242	1,636	14.79%	大買/鉅額交易
2020/08/28	119.2	271.24	6	272.58	270.50	113.2	1,627	6.96%	大買/鉅額交易
2020/08/27	3.6	274.31	13	273.69	274.00	-9.4	1,636	-0.57%
2020/08/26	32	274.22	11	272.77	275.00	21	1,646	1.28%
2020/08/25	12	271.00	0	0.00	271.00	12	1,646	0.73%
2020/08/24	0	0.00	52	271.39	271.00	-52	1,684	-3.09%
2020/08/21	10	271.40	16	271.03	271.00	-6	1,679	-0.36%
2020/08/20	0	0.00	31	272.73	270.50	-31	1,661	-1.87%
2020/08/19	254	276.92	35	275.00	275.00	219	1,642	13.33%	大買/鉅額交易
2020/08/18	0	0.00	19	274.82	274.50	-19	1,622	-1.17%
2020/08/17	12	274.67	0	0.00	274.00	12	1,612	0.74%
2020/08/14	4	276.13	15	276.00	276.00	-11	1,602	-0.69%
2020/08/13	156	278.83	14	278.82	278.50	142	1,604	8.85%	大買/鉅額交易
2020/08/12	78	278.58	20	278.70	279.50	58	1,596	3.63%
2020/08/10	3	274.50	7	273.86	275.00	-4	1,575	-0.25%
2020/08/07	0	0.00	145.9	273.24	273.00	-145.9	1,575	-9.26%	大賣/鉅額交易
2020/08/06	37.2	275.88	76	274.68	274.50	-38.8	1,572	-2.47%
2020/08/05	10	273.15	56	272.13	273.50	-46	1,562	-2.94%
2020/08/04	0	0.00	200	277.57	279.00	-200	1,533	-13.04%	大賣/鉅額交易
2020/08/03	5	273.00	778.2	272.65	273.00	-773.2	1,507	-51.31%	大賣/鉅額交易
2020/07/31	13	280.00	513	281.73	280.00	-500	1,448	-34.51%	大賣/鉅額交易
2020/07/30	32	285.50	54.3	284.71	285.50	-22.3	1,397	-1.60%
2020/07/29	18	285.33	299.5	285.80	285.00	-281.5	1,395	-20.17%	大賣/鉅額交易
2020/07/28	1.2	284.28	28	284.89	284.00	-26.8	1,408	-1.90%
2020/07/27	27	286.63	54.2	286.24	285.50	-27.2	1,428	-1.90%
2020/07/24	0	0.00	53	288.41	288.00	-53	1,443	-3.67%
2020/07/23	4	290.00	18	289.97	290.00	-14	1,457	-0.96%
2020/07/22	0	0.00	29	291.00	291.00	-29	1,465	-1.98%
2020/07/21	4	290.00	152	289.62	289.00	-148	1,466	-10.09%	大賣/鉅額交易
2020/07/20	3.9	291.34	0	0.00	291.00	3.9	1,470	0.26%
2020/07/17	0	0.00	19	290.11	290.00	-19	1,471	-1.29%
2020/07/16	8	289.38	37	289.73	289.00	-29	1,490	-1.95%
2020/07/15	0	0.00	314	286.60	286.00	-314	1,485	-21.13%	大賣/鉅額交易
2020/07/14	222.5	288.12	44	287.55	287.50	178.5	1,473	12.12%	大買/鉅額交易
2020/07/13	33	289.80	459	288.73	288.00	-426	1,462	-29.13%	大賣/鉅額交易
2020/07/10	0	0.00	3	291.00	290.00	-3	1,431	-0.21%
2020/07/09	14	295.86	7	295.00	295.00	7	1,388	0.50%
2020/07/08	37	296.93	232	296.87	296.50	-195	1,365	-14.29%	大賣/鉅額交易
2020/07/07	5	299.50	2	299.50	299.00	3	1,348	0.22%
2020/07/06	17	299.15	0	0.00	299.50	17	1,349	1.26%
2020/07/03	0	0.00	1	296.50	296.00	-1	1,355	-0.07%
2020/07/02	8	299.00	20.3	298.75	299.00	-12.3	1,360	-0.90%
2020/07/01	54	296.44	0	0.00	296.00	54	1,386	3.89%
2020/06/30	14.6	296.42	4.1	296.03	296.50	10.5	1,393	0.75%
2020/06/29	112.2	297.06	35	295.51	294.50	77.2	1,414	5.46%	大買/
2020/06/24	26	300.00	1	300.50	300.00	25	1,406	1.78%
2020/06/23	245	299.74	54	300.00	300.00	191	1,416	13.49%	大買/鉅額交易
2020/06/22	5	298.30	0	0.00	298.00	5	1,425	0.35%
2020/06/19	375.4	298.96	25	298.68	298.50	350.4	1,461	23.98%	大買/鉅額交易
2020/06/18	26.3	299.21	1	299.50	298.50	25.3	1,484	1.70%
2020/06/17	4.7	299.50	0	0.00	299.50	4.7	1,537	0.31%
2020/06/16	43	299.84	28	298.13	299.00	15	1,575	0.95%
2020/06/15	0.6	295.50	222	295.21	294.00	-221.4	1,610	-13.74%	大賣/鉅額交易
2020/06/12	2	297.00	343	296.80	296.00	-341	1,635	-20.85%	大賣/鉅額交易
2020/06/11	20	299.83	914	299.71	299.50	-894	1,679	-53.24%	大賣/鉅額交易
2020/06/10	80.8	296.55	6	296.75	298.50	74.8	1,674	4.46%
2020/06/09	89.6	296.10	98	295.59	294.50	-8.4	1,700	-0.49%
2020/06/08	177	295.63	102	295.22	295.50	75	1,687	4.44%	大買/大賣/
2020/06/05	44	298.39	8	297.25	294.00	36	1,673	2.15%
2020/06/04	132	298.64	78	298.28	298.00	54	1,675	3.22%	大買/
2020/06/03	104.6	297.79	199	297.39	297.50	-94.4	1,674	-5.63%	大買/大賣/
2020/06/02	4.5	297.60	65	298.28	298.00	-60.5	1,661	-3.64%
2020/06/01	48	297.48	2	295.50	297.00	46	1,657	2.78%
2020/05/29	886	295.61	100	295.53	295.50	786	1,656	47.46%	大買/鉅額交易
2020/05/28	89	297.87	0	0.00	298.00	89	1,622	5.49%
2020/05/27	18.1	299.39	140	298.82	299.00	-121.9	1,646	-7.40%	大賣/鉅額交易
2020/05/25	1	298.50	78	298.63	298.50	-77	1,671	-4.61%
2020/05/22	0	0.00	4	300.50	299.50	-4	1,675	-0.24%
2020/05/21	42	300.25	101	301.11	302.50	-59	1,703	-3.46%	大賣/
2020/05/20	5	300.10	10	298.40	298.00	-5	1,701	-0.29%
2020/05/19	17	302.18	345	301.19	300.50	-328	1,697	-19.32%	大賣/鉅額交易
2020/05/18	106	301.00	34	301.35	301.50	72	1,691	4.26%	大買/
2020/05/15	4	300.00	69	301.70	300.00	-65	1,689	-3.85%
2020/05/14	0	0.00	21	303.60	302.50	-21	1,678	-1.25%
2020/05/13	26	305.13	7	305.71	305.00	19	1,674	1.13%
2020/05/12	43	303.52	39	303.59	304.00	4	1,671	0.24%
2020/05/11	33	305.62	49	305.03	304.50	-16	1,677	-0.95%
2020/05/08	15	304.93	20	301.60	305.00	-5	1,675	-0.30%
2020/05/07	43	303.55	54	303.10	303.00	-11	1,672	-0.66%
2020/05/06	6	306.50	5	305.50	305.50	1	1,663	0.06%
2020/05/05	41	305.55	28	305.82	307.50	13	1,647	0.79%
2020/05/04	0	0.00	84	299.79	301.50	-84	1,642	-5.12%
2020/04/30	676	307.97	164	307.99	308.00	512	1,621	31.58%	大買/大賣/鉅額交易
2020/04/29	87	304.07	11	304.50	304.50	76	1,595	4.76%
2020/04/28	71	297.55	51	298.05	299.50	20	1,578	1.27%
2020/04/27	95	291.75	2	294.00	294.00	93	1,594	5.83%
2020/04/24	48	288.01	2	288.50	288.00	46	1,581	2.91%
2020/04/23	290	286.54	20	285.08	287.50	270	1,575	17.14%	大買/鉅額交易
2020/04/22	33	282.59	13	280.69	283.00	20	1,556	1.28%
2020/04/21	15	288.33	114.1	283.34	284.00	-99.1	1,554	-6.38%	大賣/
2020/04/20	24.9	286.85	18	286.39	286.50	6.9	1,539	0.45%
2020/04/17	16	288.50	31	288.63	287.00	-15	1,530	-0.98%
2020/04/16	11	287.18	83	287.17	286.50	-72	1,510	-4.77%
2020/04/15	4	292.50	103	290.50	290.00	-99	1,496	-6.61%	大賣/
2020/04/14	8	291.50	3	292.83	291.50	5	1,489	0.34%
2020/04/13	21	288.79	25	288.42	289.50	-4	1,480	-0.27%
2020/04/10	0	0.00	1	288.50	288.00	-1	1,481	-0.07%
2020/04/09	0	0.00	65	289.25	290.00	-65	1,483	-4.38%
2020/04/08	11	288.91	5	289.00	289.00	6	1,476	0.41%
2020/04/07	21.3	286.04	9	283.56	287.00	12.3	1,463	0.84%
2020/04/06	201	281.89	23	282.11	281.50	178	1,449	12.28%	大買/鉅額交易
2020/04/01	86	282.02	25	281.00	282.00	61	1,412	4.32%
2020/03/31	114	281.67	75	281.78	283.00	39	1,401	2.78%	大買/
2020/03/30	84	277.54	27	275.09	277.00	57	1,368	4.16%
2020/03/27	5.3	279.56	95.3	278.84	278.00	-90	1,351	-6.66%
2020/03/26	13	278.46	67	275.95	278.50	-54	1,335	-4.04%
2020/03/25	204	270.51	73	268.45	272.50	131	1,323	9.90%	大買/鉅額交易
2020/03/24	0	0.00	1,006	267.84	267.00	-1,006	1,287	-78.17%	大賣/鉅額交易
2020/03/23	192	268.15	54.5	266.56	265.00	137.5	1,251	10.99%	大買/鉅額交易
2020/03/20	259	282.49	100	283.42	281.00	159	1,197	13.28%	大買/鉅額交易
2020/03/19	91	283.50	130.4	281.48	286.50	-39.4	1,158	-3.40%	大賣/
2020/03/18	247	286.36	203	286.07	283.50	44	1,109	3.97%	大買/大賣/
2020/03/17	1,024	282.23	40	281.61	286.50	984	1,076	91.44%	大買/鉅額交易
2020/03/16	0	0.00	75	273.02	274.00	-75	1,033	-7.26%
2020/03/13	153	270.21	74	270.31	273.50	79	1,004	7.86%	大買/
2020/03/12	29.2	286.50	76.7	287.13	286.50	-47.5	937	-5.06%
2020/03/11	14	291.00	66	290.55	291.00	-52	902	-5.76%
2020/03/10	18	291.00	90	289.98	291.00	-72	891	-8.07%
2020/03/09	64	293.34	92	291.93	293.00	-28	858	-3.26%
2020/03/06	17	296.76	44	296.66	296.50	-27	840	-3.21%
2020/03/05	3.2	301.78	19	299.63	302.50	-15.8	831	-1.90%
2020/03/04	4	294.50	38	296.13	297.50	-34	825	-4.12%
2020/03/03	14	295.14	222	295.52	295.00	-208	818	-25.41%	大賣/鉅額交易
2020/03/02	8.8	295.10	62	294.65	295.00	-53.2	802	-6.62%
2020/02/27	50	296.50	116	296.75	296.50	-66	826	-7.99%	大賣/
2020/02/26	88.2	296.71	70	296.44	297.00	18.2	807	2.26%
2020/02/25	28	299.79	31	298.37	300.00	-3	803	-0.37%
2020/02/24	34	299.66	78	299.46	296.00	-44	801	-5.49%
2020/02/21	102	305.31	25	305.30	304.00	77	771	9.98%	大買/
2020/02/20	39	307.60	16	308.38	308.00	23	773	2.98%
2020/02/19	46	309.32	13	309.00	308.00	33	770	4.28%
2020/02/18	43	308.60	8	308.13	309.00	35	782	4.47%
2020/02/17	0	0.00	29.4	306.81	308.00	-29.4	785	-3.74%
2020/02/13	19	303.50	45	303.61	303.50	-26	789	-3.29%
2020/02/12	65.5	303.38	15	303.37	302.50	50.5	789	6.40%
2020/02/11	0	0.00	1	303.50	303.50	-1	778	-0.13%
2020/02/10	0	0.00	32	304.86	305.50	-32	788	-4.06%
2020/02/07	0	0.00	16	302.03	304.00	-16	792	-2.02%
2020/02/06	118	304.96	100	304.65	304.50	18	802	2.24%	大買/
2020/02/05	22	304.00	21	301.64	304.00	1	810	0.12%
2020/02/04	17	299.18	0	0.00	299.00	17	811	2.09%
2020/02/03	0	0.00	51	300.00	300.00	-51	820	-6.21%
2020/01/31	41	299.23	8	298.81	298.50	33	817	4.03%
2020/01/30	96	300.16	45	300.33	298.50	51	798	6.39%
2020/01/20	0	0.00	2	307.50	308.00	-2	767	-0.26%
2020/01/17	99	309.45	2	309.00	310.00	97	768	12.63%
2020/01/15	85	308.73	10	308.95	309.50	75	791	9.48%
2020/01/14	17	310.47	8	310.50	310.50	9	880	1.02%
2020/01/13	147	309.79	1	310.00	310.00	146	896	16.28%	大買/鉅額交易
2020/01/10	57	308.20	28	307.98	308.50	29	937	3.09%
2020/01/09	0	0.00	42	305.65	306.50	-42	943	-4.45%
2020/01/08	8	303.88	27	303.80	303.50	-19	953	-1.99%
2020/01/07	45	304.11	89	304.07	304.00	-44	954	-4.61%
2020/01/06	6	305.00	9	304.44	304.00	-3	964	-0.31%
2020/01/03	26	305.08	0.4	305.50	305.50	25.6	968	2.64%
2020/01/02	5	304.00	27	303.43	302.50	-22	970	-2.27%
2019/12/31	3	304.00	5	304.10	304.00	-2	970	-0.21%
2019/12/30	25	307.50	67	306.84	305.50	-42	972	-4.32%
2019/12/27	10	309.50	76	308.97	309.00	-66	974	-6.77%
2019/12/26	10	309.50	1	309.00	310.00	9	988	0.91%
2019/12/25	0	0.00	10	309.25	310.00	-10	1,007	-0.99%
2019/12/24	0	0.00	17.1	308.58	309.00	-17.1	1,015	-1.69%
2019/12/23	24	308.50	124	305.93	308.50	-100	1,020	-9.80%	大賣/
2019/12/20	55	304.50	72	305.51	304.50	-17	1,024	-1.66%
2019/12/19	145	305.74	23	305.41	305.00	122	1,009	12.09%	大買/鉅額交易
2019/12/18	52	305.49	224	305.77	305.50	-172	1,004	-17.13%	大賣/鉅額交易
2019/12/17	19	302.95	70	301.56	303.50	-51	1,009	-5.05%
2019/12/16	12	302.29	92	301.78	300.50	-80	999	-8.00%
2019/12/13	24	303.75	104.1	303.71	303.00	-80.1	989	-8.09%	大賣/
2019/12/12	67	303.81	357	304.17	303.00	-290	988	-29.35%	大賣/鉅額交易
2019/12/11	0	0.00	193	302.09	302.50	-193	983	-19.63%	大賣/鉅額交易
2019/12/10	12	302.67	5	302.00	302.00	7	972	0.72%
2019/12/09	25	304.00	12	303.75	304.00	13	980	1.33%
2019/12/06	12	304.00	6	304.17	304.00	6	988	0.61%
2019/12/05	204	305.41	113	304.74	304.00	91	995	9.14%	大買/大賣/
2019/12/04	35	305.00	70	304.89	305.00	-35	1,008	-3.47%
2019/12/03	0	0.00	26	308.31	309.00	-26	1,011	-2.57%
2019/12/02	0	0.00	20	307.85	308.50	-20	1,020	-1.96%
2019/11/29	5	306.30	10.9	306.88	305.50	-5.9	1,026	-0.57%
2019/11/28	0	0.00	6	308.50	308.50	-6	1,022	-0.59%
2019/11/27	24	308.52	9	308.67	308.00	15	1,027	1.46%
2019/11/26	1,706	311.46	147	310.56	310.50	1,559	1,025	152.08%	大買/大賣/鉅額交易
2019/11/25	4	309.88	49.4	309.96	308.00	-45.4	969	-4.68%
2019/11/22	110	311.03	109	309.94	312.00	1	1,001	0.10%	大買/大賣/
2019/11/21	2	307.00	154	306.73	307.00	-152	1,000	-15.19%	大賣/鉅額交易
2019/11/20	184	311.42	3	312.00	312.00	181	1,001	18.08%	大買/鉅額交易
2019/11/19	8	310.50	31	310.35	312.00	-23	1,002	-2.29%
2019/11/18	21	310.00	39	309.86	310.00	-18	1,001	-1.80%
2019/11/15	13	310.00	41	309.87	310.00	-28	1,006	-2.78%
2019/11/14	2	305.75	1	305.50	306.00	1	996	0.10%
2019/11/13	2	307.50	126	306.70	307.50	-124	1,002	-12.37%	大賣/鉅額交易
2019/11/12	18	308.00	92	307.43	308.00	-74	1,009	-7.33%
2019/11/11	1	308.00	40	308.35	309.00	-39	1,013	-3.85%
2019/11/08	29	308.72	45	308.76	309.00	-16	1,015	-1.58%
2019/11/07	8	308.13	11	308.82	310.00	-3	1,024	-0.29%
2019/11/06	564	307.84	10	307.70	308.00	554	1,023	54.12%	大買/鉅額交易
2019/11/05	392	307.17	12	307.25	308.00	380	1,027	36.99%	大買/鉅額交易
2019/11/04	232.3	305.78	38	305.28	306.00	194.3	1,034	18.78%	大買/鉅額交易
2019/11/01	246	303.27	34	303.16	303.00	212	1,036	20.46%	大買/鉅額交易
2019/10/31	0	0.00	8	305.06	304.00	-8	1,037	-0.77%
2019/10/30	4	305.50	10	304.15	305.50	-6	1,028	-0.58%
2019/10/29	12	302.50	4	301.88	303.00	8	1,039	0.77%
2019/10/28	34	302.62	14	302.32	302.50	20	1,062	1.88%
2019/10/25	36	303.64	3	303.67	303.00	33	1,069	3.09%
2019/10/24	37	304.78	48	304.53	305.00	-11	1,081	-1.02%
2019/10/23	91	305.03	71	303.56	303.00	20	1,082	1.85%
2019/10/22	505	308.22	150	309.66	309.00	355	1,067	33.25%	大買/大賣/鉅額交易
2019/10/21	224	296.62	54	297.71	298.00	170	981	17.32%	大買/鉅額交易
2019/10/18	894	294.96	17	293.71	295.00	877	964	90.90%	大買/鉅額交易
2019/10/17	0	0.00	27	292.26	293.00	-27	937	-2.88%
2019/10/16	277	291.42	151	290.98	293.00	126	935	13.47%	大買/大賣/鉅額交易
2019/10/15	223	290.34	21.8	290.39	291.00	201.2	953	21.11%	大買/鉅額交易
2019/10/14	293.1	288.26	200	288.07	289.00	93.1	947	9.83%	大買/大賣/
2019/10/09	0	0.00	112	285.52	284.50	-112	934	-11.98%	大賣/鉅額交易
2019/10/08	8	288.00	116	287.56	288.00	-108	939	-11.49%	大賣/鉅額交易
2019/10/07	2	285.50	43	286.19	285.50	-41	935	-4.38%
2019/10/04	52	285.75	99	285.98	286.00	-47	942	-4.99%
2019/10/03	0	0.00	42	285.64	286.00	-42	940	-4.47%
2019/10/02	100	286.68	422	286.17	286.00	-322	936	-34.38%	大賣/鉅額交易
2019/10/01	5	289.00	27	293.17	287.50	-22	937	-2.35%
2019/09/27	4	290.00	6.8	290.78	290.00	-2.8	925	-0.30%
2019/09/26	0	0.00	9	291.22	291.00	-9	933	-0.96%
2019/09/25	31	293.52	8	293.31	293.50	23	929	2.48%
2019/09/24	4	295.50	2	295.00	294.50	2	929	0.22%
2019/09/23	0	0.00	26	295.40	295.00	-26	930	-2.80%
2019/09/20	132	297.00	35	296.81	297.00	97	944	10.27%	大買/
2019/09/19	20	295.75	3	296.00	296.00	17	943	1.80%
2019/09/18	187	297.93	31	297.08	297.00	156	947	16.47%	大買/鉅額交易
2019/09/17	5	297.00	10	294.95	297.00	-5	951	-0.53%
2019/09/16	29	295.53	39	295.24	295.00	-10	970	-1.03%
2019/09/12	1	298.50	98.1	296.71	295.00	-97.1	976	-9.94%
2019/09/11	28	297.18	8	297.31	297.50	20	989	2.02%
2019/09/10	59	295.00	17	295.53	295.00	42	985	4.26%
2019/09/09	23	295.54	1	295.50	295.50	22	982	2.24%
2019/09/06	19	295.18	125	294.86	296.00	-106	988	-10.72%	大賣/鉅額交易
2019/09/05	17	291.15	1	291.50	291.50	16	974	1.64%
2019/09/04	77	289.16	12	288.46	290.00	65	974	6.67%
2019/09/03	27.5	285.07	502	286.98	285.00	-474.5	976	-48.57%	大賣/鉅額交易
2019/09/02	53	291.66	17	291.38	292.50	36	972	3.70%
2019/08/30	70	291.16	11	291.00	292.00	59	976	6.04%
2019/08/29	32	287.50	34	284.94	288.00	-2	973	-0.21%
2019/08/28	9	283.50	29	284.19	283.50	-20	972	-2.06%
2019/08/27	445	283.51	41	283.68	283.50	404	981	41.15%	大買/鉅額交易
2019/08/26	52	286.92	2	286.50	285.00	50	970	5.15%
2019/08/23	0	0.00	101	289.28	288.50	-101	969	-10.41%	大賣/鉅額交易
2019/08/22	0	0.00	69	290.00	290.00	-69	970	-7.11%
2019/08/21	7	290.00	111	291.33	290.00	-104	998	-10.41%	大賣/鉅額交易
2019/08/20	92	291.94	91	291.01	292.00	1	998	0.10%
2019/08/19	0	0.00	120.9	291.13	290.50	-120.9	1,000	-12.09%	大賣/鉅額交易
2019/08/16	108	291.23	50.8	290.83	292.50	57.2	1,000	5.71%	大買/
2019/08/15	7	290.36	57	290.38	290.50	-50	1,005	-4.97%
2019/08/14	144	292.12	149	292.00	292.00	-5	1,065	-0.47%	大買/大賣/
2019/08/13	39	292.78	23	292.72	292.50	16	1,083	1.48%
2019/08/12	84	291.93	109	291.89	291.00	-25	1,080	-2.31%	大賣/
2019/08/08	159	295.87	51	295.73	296.00	108	1,077	10.03%	大買/鉅額交易
2019/08/07	10	292.20	276	292.66	293.00	-266	1,082	-24.58%	大賣/鉅額交易
2019/08/06	32	293.22	43	293.43	293.50	-11	1,090	-1.01%
2019/08/05	102	291.90	177	291.92	292.50	-75	1,087	-6.89%	大買/大賣/
2019/08/02	0	0.00	14	294.43	294.00	-14	1,124	-1.24%
2019/08/01	4	298.75	153	298.39	298.00	-149	1,154	-12.91%	大賣/鉅額交易
2019/07/31	71	300.27	33	300.02	300.00	38	1,162	3.27%
2019/07/30	235	306.29	32.4	305.63	306.50	202.6	1,152	17.59%	大買/鉅額交易
2019/07/29	0	0.00	24	303.88	304.00	-24	1,167	-2.06%
2019/07/26	71	304.30	154	303.90	304.00	-83	1,184	-7.01%	大賣/
2019/07/25	41	304.22	119	303.80	304.00	-78	1,202	-6.49%	大賣/
2019/07/24	76	301.86	20.2	301.17	301.00	55.8	1,223	4.56%
2019/07/22	0	0.00	2	305.75	306.00	-2	1,218	-0.16%
2019/07/19	0	0.00	3	303.67	306.50	-3	1,219	-0.25%
2019/07/18	0	0.00	196	302.83	303.00	-196	1,216	-16.11%	大賣/鉅額交易
2019/07/17	9	301.00	208.7	300.58	301.00	-199.7	1,214	-16.44%	大賣/鉅額交易
2019/07/16	17	301.91	31	301.77	301.50	-14	1,185	-1.18%
2019/07/15	37	303.57	34	303.41	303.50	3	1,204	0.25%
2019/07/12	0	0.00	61	300.82	300.00	-61	1,265	-4.82%
2019/07/11	0	0.00	2	302.50	302.50	-2	1,285	-0.16%
2019/07/10	4	302.25	12	302.00	302.00	-8	1,285	-0.62%
2019/07/09	7	302.50	53	303.69	302.50	-46	1,299	-3.54%
2019/07/08	10	306.00	43	305.03	305.00	-33	1,320	-2.50%
2019/07/05	76	307.78	624	306.52	304.00	-548	1,340	-40.88%	大賣/鉅額交易
2019/07/04	18	306.81	11	305.77	307.00	7	1,337	0.52%
2019/07/03	4	304.00	5	303.80	304.00	-1	1,343	-0.07%
2019/07/02	77	301.28	82	301.13	301.00	-5	1,369	-0.37%
2019/07/01	95	301.09	6	302.25	300.50	89	1,386	6.42%
2019/06/28	1	301.50	15	300.73	300.50	-14	1,394	-1.00%
2019/06/27	0	0.00	171	302.29	301.50	-171	1,404	-12.18%	大賣/鉅額交易
2019/06/26	0	0.00	89	302.78	300.00	-89	1,422	-6.26%
2019/06/25	159	305.74	0.2	306.00	304.50	158.9	1,420	11.18%	大買/鉅額交易
2019/06/24	32	307.81	41	306.65	307.00	-9	1,427	-0.63%
2019/06/21	224	304.49	20	305.50	305.50	204	1,426	14.30%	大買/鉅額交易
2019/06/20	257	308.33	60	307.94	307.00	197	1,415	13.92%	大買/鉅額交易
2019/06/19	2	304.25	12	304.96	306.00	-10	1,419	-0.70%
2019/06/18	25	302.94	10	302.15	302.00	15	1,412	1.06%
2019/06/17	28	302.39	34	302.50	302.00	-6	1,422	-0.42%
2019/06/14	1	300.00	44	302.50	300.00	-43	1,447	-2.97%
2019/06/13	0	0.00	52	303.19	304.50	-52	1,455	-3.57%
2019/06/12	8	301.00	9	301.11	301.00	-1	1,525	-0.07%
2019/06/11	15	302.33	31	301.82	301.00	-16	1,547	-1.03%
2019/06/10	24	302.92	13	302.69	303.50	11	1,559	0.71%
2019/06/06	43	302.01	1	301.00	301.00	42	1,573	2.67%
2019/06/05	0	0.00	20	302.15	303.00	-20	1,585	-1.26%
2019/06/04	18	303.36	89	303.38	304.50	-71	1,605	-4.42%
2019/06/03	2.9	302.42	93	303.96	304.00	-90.2	1,634	-5.52%
2019/05/31	37	300.47	302	300.35	301.00	-265	1,656	-16.00%	大賣/鉅額交易
2019/05/30	1	303.00	134	303.60	303.00	-133	1,683	-7.90%	大賣/鉅額交易
2019/05/29	33	304.36	102	304.87	305.00	-69	1,745	-3.95%	大賣/
2019/05/28	426	304.03	387	304.80	304.00	39	1,755	2.22%	大買/大賣/
2019/05/27	11	308.09	102	307.69	308.00	-91	1,733	-5.25%	大賣/
2019/05/24	15	303.70	27	303.15	303.00	-12	1,730	-0.69%
2019/05/23	19	306.03	127	306.11	306.00	-108	1,733	-6.23%	大賣/鉅額交易
2019/05/22	10	310.50	144	308.81	306.50	-134	1,730	-7.74%	大賣/鉅額交易
2019/05/21	54	312.93	58	313.41	315.50	-4	1,742	-0.23%
2019/05/20	47	303.36	27	303.06	304.50	20	1,684	1.19%
2019/05/17	0	0.00	26	297.88	298.00	-26	1,662	-1.56%
2019/05/16	30	298.50	63	298.71	298.50	-33	1,664	-1.98%
2019/05/15	5	300.00	398	299.95	300.00	-393	1,665	-23.60%	大賣/鉅額交易
2019/05/14	4	296.38	213	297.81	297.50	-209	1,668	-12.52%	大賣/鉅額交易
2019/05/13	0	0.00	5	300.00	300.00	-5	1,652	-0.30%
2019/05/10	737	299.05	60	299.11	299.00	677	1,658	40.81%	大買/鉅額交易
2019/05/09	190	291.92	486	291.70	290.50	-296	1,621	-18.25%	大買/大賣/鉅額交易
2019/05/08	386	297.87	153	297.84	297.50	233	1,587	14.68%	大買/大賣/鉅額交易
2019/05/07	217	298.91	363.8	298.77	298.50	-146.8	1,575	-9.32%	大買/大賣/鉅額交易
2019/05/06	206	298.47	118	298.43	298.00	88	1,576	5.58%	大買/大賣/
2019/05/03	81	299.82	224.5	299.76	299.00	-143.5	1,559	-9.20%	大賣/鉅額交易
2019/05/02	779	297.41	12	296.33	298.00	767	1,533	50.03%	大買/鉅額交易
2019/04/30	69	286.05	178	287.87	288.00	-109	1,500	-7.27%	大賣/鉅額交易
2019/04/29	33	284.58	135	284.39	284.00	-102	1,475	-6.91%	大賣/鉅額交易
2019/04/26	19	283.29	8	282.94	284.00	11	1,483	0.74%
2019/04/25	37	285.08	20	284.75	284.00	17	1,487	1.14%
2019/04/24	6	285.50	7	285.93	285.50	-1	1,492	-0.07%
2019/04/23	75	285.27	113	285.20	285.50	-38	1,486	-2.56%	大賣/
2019/04/22	0	0.00	2	284.25	284.50	-2	1,494	-0.13%
2019/04/19	67	284.60	624	284.10	282.00	-557	1,499	-37.14%	大賣/鉅額交易
2019/04/18	270	281.74	1,327	281.64	281.00	-1,057	1,498	-70.56%	大買/大賣/鉅額交易
2019/04/17	0	0.00	850	288.97	288.50	-850	1,473	-57.70%	大賣/鉅額交易
2019/04/16	13	291.00	2	291.00	291.00	11	1,454	0.76%
2019/04/15	76	291.02	328	290.84	290.50	-252	1,477	-17.06%	大賣/鉅額交易
2019/04/12	0	0.00	239	291.37	291.00	-239	1,479	-16.16%	大賣/鉅額交易
2019/04/11	16.5	293.27	221	292.09	292.00	-204.5	1,470	-13.90%	大賣/鉅額交易
2019/04/10	111	293.16	380.8	293.24	293.00	-269.8	1,485	-18.16%	大買/大賣/鉅額交易
2019/04/09	4	293.50	318	293.36	293.50	-314	1,474	-21.30%	大賣/鉅額交易
2019/04/08	15	292.80	854	292.75	293.00	-839	1,470	-57.06%	大賣/鉅額交易
2019/04/03	30	293.72	152	293.59	293.00	-122	1,431	-8.52%	大賣/鉅額交易
2019/04/02	21	295.69	26	295.94	295.50	-5	1,412	-0.35%
2019/04/01	0	0.00	196	299.97	298.00	-196	1,400	-14.00%	大賣/鉅額交易
2019/03/29	455	302.55	103	303.24	303.50	352	1,385	25.41%	大買/大賣/鉅額交易
2019/03/28	5	297.50	21	296.26	297.50	-16	1,386	-1.15%
2019/03/27	57	295.79	37	295.28	295.00	20	1,382	1.45%
2019/03/26	0	0.00	21	293.69	294.50	-21	1,379	-1.52%
2019/03/25	162	294.00	13	294.27	294.50	149	1,395	10.68%	大買/鉅額交易
2019/03/22	21	297.00	237.2	296.29	297.00	-216.2	1,381	-15.65%	大賣/鉅額交易
2019/03/21	0	0.00	5	296.50	299.00	-5	1,380	-0.36%
2019/03/20	26	297.00	110	295.89	297.00	-84	1,386	-6.06%	大賣/
2019/03/19	238	295.43	498	295.22	295.00	-260	1,397	-18.61%	大買/大賣/鉅額交易
2019/03/18	91	296.31	489	295.99	296.50	-398	1,383	-28.77%	大賣/鉅額交易
2019/03/15	709	297.98	19	297.08	298.00	690	1,371	50.33%	大買/鉅額交易
2019/03/14	134	296.62	739	295.98	294.00	-605	1,301	-46.48%	大買/大賣/鉅額交易
2019/03/13	0	0.00	164	297.55	298.00	-164	1,296	-12.65%	大賣/鉅額交易
2019/03/12	3	299.00	484	299.08	299.00	-481	1,275	-37.71%	大賣/鉅額交易
2019/03/11	50	299.02	17	300.00	299.00	33	1,279	2.58%
2019/03/08	61	298.02	352	297.79	298.00	-291	1,280	-22.73%	大賣/鉅額交易
2019/03/07	43	300.10	1	300.50	299.50	42	1,291	3.25%
2019/03/06	2	299.50	100	299.97	299.50	-98	1,271	-7.71%
2019/03/05	23	301.43	814	300.17	299.00	-791	1,244	-63.55%	大賣/鉅額交易
2019/03/04	22	316.52	1,159	308.78	304.00	-1,137	1,198	-94.89%	大賣/鉅額交易
2019/02/27	69	318.46	51	318.47	318.50	18	1,139	1.58%
2019/02/26	55	317.01	266	317.14	317.00	-211	1,122	-18.80%	大賣/鉅額交易
2019/02/25	0	0.00	8	317.00	317.00	-8	1,113	-0.72%
2019/02/22	49.7	315.83	20	316.55	318.50	29.7	1,119	2.65%
2019/02/21	66	316.58	61.4	316.08	317.00	4.6	1,115	0.41%
2019/02/20	155	316.84	22	316.23	318.00	133	1,133	11.73%	大買/鉅額交易
2019/02/19	14	312.50	0	0.00	312.00	14	1,125	1.24%
2019/02/18	4	316.00	403	315.58	315.00	-399	1,125	-35.44%	大賣/鉅額交易
2019/02/15	29	316.78	8	316.56	317.00	21	1,141	1.84%
2019/02/14	8	314.44	37	314.09	314.00	-29	1,158	-2.50%
2019/02/13	7.5	317.46	87	316.44	313.50	-79.5	1,164	-6.83%
2019/02/12	8	319.88	22	319.59	319.50	-14	1,164	-1.20%
2019/02/11	5	318.00	78	319.43	318.00	-73	1,188	-6.14%
2019/01/30	8	322.50	20	322.63	322.50	-12	1,213	-0.99%
2019/01/29	5	323.00	72	321.13	323.00	-67	1,239	-5.41%
2019/01/28	3	323.00	13	322.77	323.00	-10	1,244	-0.80%
2019/01/25	242	322.99	56	322.58	323.00	186	1,248	14.90%	大買/鉅額交易
2019/01/24	156	320.14	25	320.92	321.00	131	1,258	10.41%	大買/鉅額交易
2019/01/23	36	317.50	22	317.48	317.00	14	1,259	1.11%
2019/01/22	26	319.00	7	319.00	319.00	19	1,273	1.49%
2019/01/18	169	319.33	0	0.00	320.00	169	1,315	12.84%	大買/鉅額交易
2019/01/17	6	313.67	0	0.00	314.50	6	1,327	0.45%
2019/01/16	0	0.00	1	316.00	312.50	-1	1,343	-0.07%
2019/01/15	75.6	316.75	51	315.59	316.00	24.6	1,336	1.84%
2019/01/14	29	314.91	18	314.08	316.00	11	1,331	0.83%
2019/01/11	1.5	321.31	153	320.70	321.00	-151.5	1,371	-11.05%	大賣/鉅額交易
2019/01/10	114	320.52	3	319.00	321.50	111	1,392	7.97%	大買/鉅額交易
2019/01/09	270	319.14	38	319.66	319.50	232	1,386	16.73%	大買/鉅額交易
2019/01/08	35	312.99	58	312.91	313.00	-23	1,367	-1.68%
2019/01/07	397	311.18	0	0.00	313.00	397	1,386	28.63%	大買/鉅額交易
2019/01/04	29	300.67	300	300.70	302.00	-271	1,395	-19.42%	大賣/鉅額交易
2019/01/03	19	299.47	20	299.05	299.50	-1	1,434	-0.07%
2019/01/02	703	300.81	101	303.88	300.50	602	1,435	41.94%	大買/大賣/鉅額交易
2018/12/28	119	312.14	6	311.00	311.00	113	1,414	7.99%	大買/鉅額交易
2018/12/27	106	310.71	0	0.00	312.00	106	1,430	7.41%	大買/鉅額交易
2018/12/26	0	0.00	9	308.61	307.00	-9	1,461	-0.62%
2018/12/24	53	309.97	1	311.00	311.00	52	1,476	3.52%
2018/12/21	178	309.76	68	310.86	309.50	110	1,488	7.39%	大買/鉅額交易
2018/12/20	3	318.50	6	317.08	318.50	-3	1,467	-0.20%
2018/12/19	32	319.50	12	319.50	319.50	20	1,467	1.36%
2018/12/18	118	313.96	78	311.86	314.50	40	1,473	2.71%	大買/
2018/12/17	0	0.00	8	315.88	316.00	-8	1,468	-0.54%
2018/12/14	13	313.96	7	314.57	315.00	6	1,487	0.40%
2018/12/13	141	318.56	2	318.50	318.50	139	1,480	9.39%	大買/鉅額交易
2018/12/12	242	313.26	79	314.49	313.00	163	1,486	10.96%	大買/鉅額交易
2018/12/11	77	318.61	3	313.83	319.50	74	1,475	5.02%
2018/12/10	0	0.00	7	309.21	308.00	-7	1,486	-0.47%
2018/12/07	6	311.67	0	0.00	313.00	6	1,504	0.40%
2018/12/06	11	309.82	48	308.82	307.00	-37	1,523	-2.43%
2018/12/05	0	0.00	3	318.50	318.00	-3	1,521	-0.20%
2018/12/04	12	316.50	163	320.00	316.50	-151	1,544	-9.78%	大賣/鉅額交易
2018/12/03	13	320.19	323	319.47	318.50	-310	1,530	-20.26%	大賣/鉅額交易
2018/11/30	385	320.19	371	320.56	318.00	14	1,523	0.92%	大買/大賣/
2018/11/29	7	324.79	217	324.40	323.50	-210	1,495	-14.04%	大賣/鉅額交易
2018/11/28	146	325.53	3	326.33	328.00	143	1,480	9.66%	大買/鉅額交易
2018/11/27	4	320.50	9	321.17	322.50	-5	1,476	-0.34%
2018/11/26	53	323.82	12	321.50	321.50	41	1,488	2.75%
2018/11/23	42	319.32	0	0.00	319.50	42	1,492	2.81%
2018/11/22	87	320.81	2	321.50	321.00	85	1,500	5.67%
2018/11/21	297	320.66	25	319.90	322.00	272	1,504	18.09%	大買/鉅額交易
2018/11/20	17	320.50	13	320.15	321.50	4	1,504	0.27%
2018/11/19	154	317.21	0	0.00	320.00	154	1,499	10.27%	大買/鉅額交易
2018/11/16	30	317.15	1	319.00	317.00	29	1,493	1.94%
2018/11/15	29	319.33	29	319.14	321.00	0	1,498	0.00%
2018/11/14	4	316.38	29	316.14	317.00	-25	1,503	-1.66%
2018/11/13	2	315.50	202	315.00	316.00	-200	1,501	-13.32%	大賣/鉅額交易
2018/11/12	57	316.50	1	315.00	316.50	56	1,496	3.74%
2018/11/09	5	317.50	22	319.05	317.50	-17	1,499	-1.13%
2018/11/08	14	324.50	94	322.94	324.50	-80	1,510	-5.30%
2018/11/07	0	0.00	29	318.45	316.50	-29	1,499	-1.93%
2018/11/06	16	328.00	210	325.17	328.00	-194	1,459	-13.29%	大賣/鉅額交易
2018/11/05	39	337.99	223	337.90	338.50	-184	1,425	-12.91%	大賣/鉅額交易
2018/11/02	104	343.88	204	343.74	342.00	-100	1,427	-7.00%	大買/大賣/
2018/11/01	10	343.95	22	343.30	344.50	-12	1,434	-0.84%
2018/10/31	1	349.00	3	346.00	349.00	-2	1,424	-0.14%
2018/10/30	2	343.00	44	345.69	346.50	-42	1,418	-2.96%
2018/10/29	387	340.06	0	0.00	338.00	387	1,428	27.09%	大買/鉅額交易
2018/10/26	107	338.37	125	337.32	343.00	-18	1,428	-1.26%	大買/大賣/
2018/10/25	317	337.51	62	337.06	338.00	255	1,462	17.43%	大買/鉅額交易
2018/10/24	456	334.84	6	338.00	338.00	450	1,478	30.43%	大買/鉅額交易
2018/10/23	3	331.67	0	0.00	329.50	3	1,481	0.20%
2018/10/22	9.6	334.00	13	333.23	334.00	-3.4	1,495	-0.23%
2018/10/19	20	335.25	585	335.00	335.00	-565	1,523	-37.08%	大賣/鉅額交易
2018/10/18	9	334.11	7	331.00	335.00	2	1,550	0.13%
2018/10/17	70	331.21	400.8	329.09	326.00	-330.8	1,554	-21.28%	大賣/鉅額交易
2018/10/16	10	334.85	334	331.44	333.00	-324	1,576	-20.55%	大賣/鉅額交易
2018/10/15	185	333.19	532	332.91	333.50	-347	1,597	-21.72%	大買/大賣/鉅額交易
2018/10/12	10	323.70	9	324.50	330.50	1	1,584	0.06%
2018/10/11	335	320.22	117	319.36	319.00	218	1,573	13.86%	大買/大賣/鉅額交易
2018/10/09	165	344.75	15	345.90	346.00	150	1,524	9.84%	大買/鉅額交易
2018/10/08	68	334.60	17	334.91	338.00	51	1,511	3.37%
2018/10/05	14	337.32	228	337.08	335.50	-214	1,533	-13.95%	大賣/鉅額交易
2018/10/04	7	342.64	278	338.38	335.00	-271	1,534	-17.66%	大賣/鉅額交易
2018/10/03	0	0.00	73	354.18	355.00	-73	1,508	-4.84%
2018/10/02	3	354.00	2	354.00	354.00	1	1,517	0.07%
2018/10/01	0	0.00	2	358.25	357.50	-2	1,519	-0.13%
2018/09/28	17	358.88	144	358.23	358.50	-127	1,547	-8.21%	大賣/鉅額交易
2018/09/27	56	357.92	6	360.00	360.00	50	1,542	3.24%
2018/09/26	59	352.64	11	351.59	351.50	48	1,535	3.13%
2018/09/25	3	350.50	3	349.33	350.50	0	1,543	0.00%
2018/09/21	62.6	353.97	150	354.16	355.00	-87.4	1,541	-5.67%	大賣/
2018/09/20	30	348.72	65	347.95	346.50	-35	1,568	-2.23%
2018/09/19	97	355.21	10	354.95	359.00	87	1,572	5.53%
2018/09/18	189	353.06	73	352.68	352.00	116	1,595	7.27%	大買/鉅額交易
2018/09/17	14	358.04	17	356.50	357.00	-3	1,610	-0.19%
2018/09/14	85	355.44	50	355.31	352.50	35	1,616	2.16%
2018/09/13	92	362.21	9	360.17	363.00	83	1,611	5.15%
2018/09/12	112	350.44	24	345.04	353.00	88	1,611	5.46%	大買/
2018/09/11	100	344.04	24	343.94	347.00	76	1,629	4.67%
2018/09/10	99.6	339.67	21	339.07	338.00	78.6	1,653	4.75%
2018/09/07	8	332.13	10	331.55	332.50	-2	1,663	-0.12%
2018/09/06	2	322.00	0	0.00	330.00	2	1,663	0.12%
2018/09/05	86	322.17	106	322.98	322.00	-20	1,660	-1.20%	大賣/
2018/09/04	2.7	327.68	35	326.67	327.00	-32.3	1,658	-1.94%
2018/09/03	0	0.00	41	329.78	327.50	-41	1,661	-2.47%
2018/08/31	284	334.76	22	331.23	335.00	262	1,661	15.77%	大買/鉅額交易
2018/08/30	53	328.02	65	328.45	329.50	-12	1,656	-0.72%
2018/08/29	103	328.89	7	329.14	330.50	96	1,651	5.81%	大買/
2018/08/28	56	328.11	6	327.08	328.00	50	1,660	3.01%
2018/08/27	1	326.50	0	0.00	326.50	1	1,664	0.06%
2018/08/24	4	322.88	8	322.50	324.00	-4	1,655	-0.24%
2018/08/23	113	323.41	16.6	323.52	324.00	96.4	1,691	5.70%	大買/
2018/08/22	201	323.38	21	322.79	323.00	180	1,698	10.60%	大買/鉅額交易
2018/08/21	2.2	311.94	0	0.00	317.50	2.2	1,669	0.13%
2018/08/20	10.6	310.24	32	312.08	308.00	-21.4	1,649	-1.30%
2018/08/17	217	317.47	2	318.25	317.50	215	1,636	13.14%	大買/鉅額交易
2018/08/16	24.3	319.07	17	318.88	319.00	7.3	1,620	0.45%
2018/08/15	35	318.01	1	315.50	315.50	34	1,611	2.11%
2018/08/14	27	311.19	18	310.14	313.00	9	1,586	0.57%
2018/08/13	1.6	309.24	8	307.00	307.00	-6.4	1,568	-0.41%
2018/08/10	26	309.29	7.6	309.62	309.50	18.4	1,576	1.17%
2018/08/09	12	309.29	96	308.30	307.00	-84	1,574	-5.34%
2018/08/08	0	0.00	4	311.75	313.00	-4	1,561	-0.26%
2018/08/07	9.1	309.34	15.3	309.02	309.00	-6.2	1,556	-0.40%
2018/08/06	40.4	313.37	149	314.44	311.00	-108.6	1,544	-7.03%	大賣/鉅額交易
2018/08/03	90	309.81	19	312.21	310.00	71	1,545	4.60%
2018/08/02	4	307.50	3	307.33	305.50	1	1,545	0.06%
2018/08/01	82	306.19	12	306.00	306.00	70	1,525	4.59%
2018/07/31	214	335.53	474	334.42	336.50	-260	1,476	-17.60%	大買/大賣/鉅額交易
2018/07/30	109.9	330.88	30	331.15	330.00	79.9	1,433	5.57%	大買/
2018/07/27	0	0.00	136	332.46	330.50	-136	1,406	-9.67%	大賣/鉅額交易
2018/07/26	105	335.43	4	334.25	335.50	101	1,390	7.26%	大買/鉅額交易
2018/07/25	0	0.00	27	336.41	331.00	-27	1,371	-1.97%
2018/07/24	0	0.00	57	368.46	367.50	-57	1,300	-4.38%
2018/07/23	3	372.00	12	372.00	372.00	-9	1,278	-0.70%
2018/07/19	7.9	349.35	137	350.79	349.00	-129.1	1,213	-10.64%	大賣/鉅額交易
2018/07/18	17	349.65	219	350.66	350.50	-202	1,201	-16.81%	大賣/鉅額交易
2018/07/17	2	351.75	2	347.50	347.50	0	1,197	0.00%
2018/07/16	18	353.06	20.7	350.03	350.00	-2.7	1,194	-0.22%
2018/07/13	5.8	355.74	6	354.25	356.00	-0.2	1,196	-0.02%
2018/07/12	2	352.25	34	347.69	351.00	-32	1,159	-2.76%
2018/07/11	0	0.00	29	353.00	353.00	-29	1,144	-2.53%
2018/07/10	0	0.00	43	351.87	350.00	-43	1,130	-3.80%
2018/07/09	0.3	352.00	16	352.06	351.50	-15.7	1,119	-1.40%
2018/07/06	32	346.30	17	346.68	346.50	15	1,108	1.35%
2018/07/05	55	341.09	17	342.35	341.50	38	1,080	3.52%
2018/07/04	0	0.00	16	343.72	344.50	-16	1,091	-1.47%
2018/07/03	1	338.50	29	338.91	339.50	-28	1,092	-2.56%
2018/07/02	17	338.88	52	339.37	338.50	-35	1,084	-3.23%
2018/06/29	66	346.17	16	344.53	345.50	50	1,069	4.67%
2018/06/28	125	339.06	80	339.25	341.00	45	1,020	4.41%	大買/
2018/06/27	10	341.95	22.4	342.08	340.50	-12.4	995	-1.25%
2018/06/26	0	0.00	27.6	350.05	349.00	-27.6	972	-2.84%
2018/06/25	21	336.64	36.4	335.14	335.00	-15.4	937	-1.64%
2018/06/22	0	0.00	134	329.62	331.00	-134	924	-14.49%	大賣/鉅額交易
2018/06/21	63	334.67	20	335.23	334.00	43	912	4.71%
2018/06/20	52	331.22	122	324.61	323.00	-70	895	-7.81%	大賣/
2018/06/19	3	314.00	288	322.10	322.00	-285	868	-32.83%	大賣/鉅額交易
2018/06/15	121	312.79	70	312.33	313.00	51	832	6.13%	大買/
2018/06/14	4	314.50	195	315.26	313.50	-191	813	-23.47%	大賣/鉅額交易
2018/06/13	17	319.24	14	319.75	319.00	3	804	0.37%
2018/06/12	86	316.43	26.8	317.20	317.50	59.2	860	6.88%
2018/06/11	21	315.50	63	315.61	315.50	-42	857	-4.90%
2018/06/08	88	314.33	83	314.04	316.00	5	874	0.57%
2018/06/07	0	0.00	54.5	315.49	314.50	-54.5	878	-6.20%
2018/06/06	0	0.00	252.8	319.00	319.00	-252.8	879	-28.73%	大賣/鉅額交易
2018/06/05	293	319.66	11	316.64	322.50	282	874	32.25%	大買/鉅額交易
2018/06/04	2	314.50	33	313.95	315.00	-31	860	-3.60%
2018/06/01	14	310.54	18	308.11	312.00	-4	858	-0.47%
2018/05/31	444.2	307.00	542.6	305.48	307.00	-98.4	871	-11.30%	大買/大賣/
2018/05/30	222	306.50	215	306.72	305.00	7	848	0.83%	大買/大賣/
2018/05/29	62.9	308.37	85	307.95	309.00	-22.1	846	-2.61%
2018/05/28	12	306.63	66	306.75	307.00	-54	865	-6.24%
2018/05/25	35	308.06	86	308.22	308.00	-51	888	-5.74%
2018/05/24	72	309.12	106	308.59	311.00	-34	925	-3.67%	大賣/
2018/05/23	88.3	308.24	67	308.78	307.50	21.3	942	2.26%
2018/05/22	0	0.00	28	305.88	305.50	-28	945	-2.96%
2018/05/21	0	0.00	20	310.63	310.50	-20	963	-2.08%
2018/05/18	0	0.00	11	310.55	312.00	-11	975	-1.13%
2018/05/17	6	306.25	9	305.89	305.00	-3	984	-0.30%
2018/05/16	0	0.00	7	306.36	307.50	-7	990	-0.71%
2018/05/15	39.7	306.03	38	306.09	306.50	1.7	1,005	0.17%
2018/05/14	9	303.11	37	302.22	302.00	-28	1,019	-2.75%
2018/05/11	73	304.17	4	303.13	303.00	69	1,030	6.70%
2018/05/10	117	297.02	9	295.78	301.00	108	1,014	10.64%	大買/鉅額交易
2018/05/09	136	290.60	18	289.92	289.50	118	989	11.93%	大買/鉅額交易
2018/05/08	0	0.00	12	291.46	293.50	-12	986	-1.22%
2018/05/07	0	0.00	39.7	290.84	290.50	-39.7	984	-4.04%
2018/05/04	0	0.00	55.5	291.34	290.50	-55.5	993	-5.58%
2018/05/03	153	293.46	73	293.11	292.50	80	992	8.06%	大買/
2018/05/02	19	294.50	29	294.81	294.50	-10	993	-1.01%
2018/04/30	65	292.36	10	292.10	292.50	55	984	5.59%
2018/04/27	5.1	292.52	92	290.73	292.50	-86.9	978	-8.88%
2018/04/26	142	293.52	58	293.66	293.00	84	972	8.63%	大買/
2018/04/25	1	294.00	44	294.03	295.00	-43	966	-4.45%
2018/04/24	57	294.89	180	295.57	295.00	-123	977	-12.59%	大賣/鉅額交易
2018/04/23	45	295.14	2	295.00	295.00	43	976	4.40%
2018/04/20	591	302.11	16	303.38	303.50	575	958	59.99%	大買/鉅額交易
2018/04/19	32	305.44	23	305.50	305.50	9	949	0.95%
2018/04/18	20	302.25	14	301.86	302.50	6	948	0.63%
2018/04/17	10	301.25	0	0.00	301.50	10	954	1.05%
2018/04/16	13.5	300.96	3	300.67	300.50	10.5	948	1.10%
2018/04/13	21	301.93	15	300.70	303.00	6	956	0.63%
2018/04/12	23	302.15	146	301.64	301.50	-123	960	-12.80%	大賣/鉅額交易
2018/04/11	17	300.85	7	301.21	300.50	10	964	1.04%
2018/04/10	1	302.50	5	300.70	302.50	-4	969	-0.41%
2018/04/09	30	299.05	16	298.53	299.50	14	957	1.46%
2018/03/30	3	296.00	0	0.00	296.00	3	969	0.31%
2018/03/29	87	294.52	3	295.33	293.00	84	965	8.70%
2018/03/28	28	297.02	7	297.00	297.00	21	954	2.20%
2018/03/27	44	297.02	71	296.88	297.00	-27	965	-2.80%
2018/03/26	5	295.10	237	295.38	295.00	-232	966	-24.01%	大賣/鉅額交易
2018/03/23	30	292.07	0	0.00	293.00	30	963	3.11%
2018/03/22	48	297.42	0	0.00	294.50	48	970	4.95%
2018/03/21	117	299.38	8	299.50	299.50	109	967	11.27%	大買/鉅額交易
2018/03/20	438	296.87	0	0.00	298.50	438	975	44.91%	大買/鉅額交易
2018/03/19	13	297.62	2	297.25	298.00	11	957	1.15%
2018/03/16	28	299.68	380	301.94	302.00	-352	955	-36.83%	大賣/鉅額交易
2018/03/15	110	292.48	0	0.00	293.50	110	904	12.17%	大買/鉅額交易
2018/03/14	133.3	291.99	50	291.72	292.00	83.3	906	9.20%	大買/
2018/03/13	180	294.27	7	294.00	295.50	173	911	18.99%	大買/鉅額交易
2018/03/12	216	293.24	17	293.06	293.00	199	916	21.70%	大買/鉅額交易
2018/03/09	20	290.88	22	289.39	291.00	-2	922	-0.22%
2018/03/08	45	288.11	101	287.71	287.00	-56	928	-6.03%	大賣/
2018/03/07	91	288.56	27	288.15	288.00	64	925	6.91%
2018/03/06	95	288.43	100	287.24	287.50	-5	931	-0.54%
2018/03/05	115	290.32	142	289.10	288.00	-27	932	-2.90%	大買/大賣/
2018/03/02	20	290.80	65	290.35	290.50	-45	916	-4.91%
2018/03/01	150	292.50	14	294.75	294.50	136	927	14.67%	大買/鉅額交易
2018/02/27	32	294.50	468.6	296.42	294.50	-436.6	906	-48.16%	大賣/鉅額交易
2018/02/26	207	306.87	273	311.06	303.50	-66	895	-7.37%	大買/大賣/
2018/02/23	175	285.41	6	284.33	287.00	169	856	19.74%	大買/鉅額交易
2018/02/22	211	281.44	129	279.37	282.00	82	857	9.56%	大買/大賣/
2018/02/21	25.7	280.52	601	280.88	280.50	-575.3	850	-67.66%	大賣/鉅額交易
2018/02/12	286	274.08	194	274.23	273.50	92	830	11.08%	大買/大賣/
2018/02/09	499	273.18	767	274.10	273.00	-268	826	-32.43%	大買/大賣/鉅額交易
2018/02/08	12	278.13	99.7	277.21	276.00	-87.7	803	-10.91%
2018/02/07	26.7	281.70	221	282.34	280.00	-194.3	800	-24.28%	大賣/鉅額交易
2018/02/06	7	276.50	27	275.44	276.50	-20	788	-2.54%
2018/02/05	6	286.50	16	283.25	288.50	-10	764	-1.31%
2018/02/02	18.4	290.74	2.5	289.50	291.00	15.9	752	2.11%
2018/02/01	0	0.00	9	290.28	291.50	-9	756	-1.19%
2018/01/31	87	288.63	39	288.74	288.50	48	756	6.35%
2018/01/30	139	286.81	0	0.00	286.00	139	753	18.44%	大買/鉅額交易
2018/01/29	50	289.21	26	288.71	291.50	24	750	3.20%
2018/01/26	57	289.55	0	0.00	288.50	57	740	7.70%
2018/01/25	0	0.00	6	290.42	291.00	-6	753	-0.80%
2018/01/24	16	287.25	15	287.00	287.00	1	749	0.13%
2018/01/23	2	286.75	58	286.25	288.50	-56	750	-7.46%
2018/01/22	0	0.00	71	285.78	287.00	-71	757	-9.38%
2018/01/19	30	288.10	89	287.37	287.50	-59	755	-7.81%
2018/01/18	16	289.78	1	289.00	291.00	15	762	1.97%
2018/01/16	47	284.71	64	284.38	285.00	-17	765	-2.22%
2018/01/12	10	283.85	16	283.63	284.50	-6	793	-0.76%
2018/01/11	0	0.00	167	281.71	284.00	-167	795	-20.99%	大賣/鉅額交易
2018/01/10	6.4	283.03	1	283.00	283.00	5.4	803	0.67%
2018/01/09	55.9	284.59	8	285.75	286.50	47.9	813	5.88%
2018/01/08	7	286.43	0	0.00	287.00	7	815	0.86%
2018/01/05	2	283.00	0	0.00	283.00	2	833	0.24%
2018/01/04	14	285.82	0	0.00	285.50	14	849	1.65%
2018/01/03	50	286.87	19	286.71	284.50	31	872	3.55%
2018/01/02	0	0.00	3	286.50	287.50	-3	864	-0.35%