台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,184
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤泰全 (2915)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285059.657859.8559.60-282,361-1.19%
2024/03/2713859.4400.0059.401382,3715.82% 大買/鉅額交易
2024/03/26219.459.2913159.1759.0088.42,3833.71% 大買/大賣/
2024/03/2514759.14259.2559.301452,3956.05% 大買/鉅額交易
2024/03/2210958.771758.6859.00922,4383.77% 大買/
2024/03/2119358.692158.5958.801722,4606.99% 大買/鉅額交易
2024/03/2021158.271557.9457.801962,6297.45% 大買/鉅額交易
2024/03/194558.4946958.3958.20-4242,641-16.05% 大賣/鉅額交易
2024/03/188559.412959.3859.10562,6002.15%
2024/03/151,650.359.4268859.1759.20962.32,65236.28% 大買/大賣/鉅額交易
2024/03/144259.5012359.6859.60-812,577-3.14% 大賣/
2024/03/1326661.231061.1861.202562,51210.19% 大買/鉅額交易
2024/03/129160.989961.0161.20-82,524-0.32%
2024/03/1135460.212160.0460.803332,53713.12% 大買/鉅額交易
2024/03/086259.4416259.2359.30-1002,500-4.00% 大賣/
2024/03/072559.3317459.4559.50-1492,525-5.90% 大賣/鉅額交易
2024/03/065360.0012859.9760.00-752,523-2.97% 大賣/
2024/03/053359.442759.4459.5062,5600.23%
2024/03/0412659.4024559.2959.10-1192,569-4.63% 大買/大賣/鉅額交易
2024/03/0115859.446559.3659.50932,5523.64% 大買/
2024/02/2916159.2120059.1659.20-392,556-1.53% 大買/大賣/
2024/02/27659.73230.459.9059.50-224.42,533-8.86% 大賣/鉅額交易
2024/02/261260.286360.2260.20-512,514-2.03%
2024/02/231960.2014160.2860.20-1222,534-4.81% 大賣/鉅額交易
2024/02/222560.861660.6560.5092,5560.35%
2024/02/213360.701560.7360.70182,6290.68%
2024/02/202260.6316060.7960.70-1382,651-5.20% 大賣/鉅額交易
2024/02/1916660.823360.9361.101332,6954.93% 大買/鉅額交易
2024/02/16260.2017360.1260.40-1712,858-5.98% 大賣/鉅額交易
2024/02/1520360.0228960.3260.20-863,005-2.86% 大買/大賣/
2024/02/059660.2700.0060.40962,9963.20%
2024/02/02160.80860.6360.50-72,989-0.23%
2024/02/018660.5600.0060.90862,9852.88%
2024/01/31118.560.15360.3060.10115.52,9823.87% 大買/鉅額交易
2024/01/3000.003560.9760.40-352,967-1.18%
2024/01/29761.3717161.3061.30-1642,963-5.53% 大賣/鉅額交易
2024/01/2615261.0000.0061.101522,9625.13% 大買/鉅額交易
2024/01/25860.40760.4060.4012,9670.03%
2024/01/244960.574860.7460.5012,9790.03%
2024/01/232160.136660.1860.20-452,989-1.51%
2024/01/2200.0020460.3060.10-2042,978-6.85% 大賣/鉅額交易
2024/01/1913060.397760.3460.30532,9701.78% 大買/
2024/01/182360.4210260.0760.30-792,970-2.66% 大賣/
2024/01/176260.9612560.7760.10-632,954-2.13% 大賣/
2024/01/166961.5041561.4461.10-3462,902-11.92% 大賣/鉅額交易
2024/01/153662.3410262.3562.20-662,852-2.31% 大賣/
2024/01/121562.4031462.1662.00-2992,872-10.41% 大賣/鉅額交易
2024/01/119062.5517062.5262.60-802,883-2.77% 大賣/
2024/01/10763.001762.9262.90-102,970-0.34%
2024/01/09163.00201.463.1063.00-200.42,973-6.74% 大賣/鉅額交易
2024/01/08187.363.9727763.4263.20-89.72,961-3.03% 大買/大賣/
2024/01/0591.563.7711163.8763.70-19.52,938-0.66% 大賣/
2024/01/041164.1932964.0263.80-3182,930-10.85% 大賣/鉅額交易
2024/01/032364.5232064.6564.50-2972,926-10.15% 大賣/鉅額交易
2024/01/0224664.7323.665.2964.90222.42,8817.72% 大買/鉅額交易
2023/12/291664.2111663.9364.30-1002,801-3.57% 大賣/
2023/12/287264.0216663.9364.10-942,782-3.38% 大賣/
2023/12/277263.8816463.7563.50-922,750-3.34% 大賣/
2023/12/264563.023863.1163.4072,7210.26%
2023/12/258062.964462.9562.80362,7191.32%
2023/12/2250362.60341.162.5862.60161.92,7135.97% 大買/大賣/鉅額交易
2023/12/2130462.50264.362.5062.5039.72,7011.47% 大買/大賣/
2023/12/2034462.6527162.6962.60732,6882.72% 大買/大賣/
2023/12/1942362.6438962.7562.60342,6671.27% 大買/大賣/
2023/12/1850663.6223763.6663.602692,64110.18% 大買/大賣/鉅額交易
2023/12/154,25463.1032963.2363.103,9252,638148.77% 大買/大賣/鉅額交易
2023/12/1425562.9988163.0762.70-6262,470-25.34% 大買/大賣/鉅額交易
2023/12/1310962.3613362.2362.00-242,421-0.99% 大買/大賣/
2023/12/1220462.4855962.1962.40-3552,424-14.64% 大買/大賣/鉅額交易
2023/12/117663.008463.2963.50-82,352-0.34%
2023/12/0871.263.2138363.2363.10-311.82,347-13.28% 大賣/鉅額交易
2023/12/0720.264.2825464.0163.70-233.82,338-10.00% 大賣/鉅額交易
2023/12/062864.4037364.5064.50-3452,304-14.97% 大賣/鉅額交易
2023/12/0524163.7811363.7163.701282,2575.67% 大買/大賣/鉅額交易
2023/12/0429263.7133863.8063.90-462,232-2.06% 大買/大賣/
2023/12/0115562.6933862.7562.70-1832,201-8.31% 大買/大賣/鉅額交易
2023/11/3077462.9239762.6263.003772,18117.28% 大買/大賣/鉅額交易
2023/11/2900.0044861.6061.50-4482,132-21.01% 大賣/鉅額交易
2023/11/288361.5529561.5461.50-2122,111-10.04% 大賣/鉅額交易
2023/11/273161.2597.761.2361.10-66.72,104-3.17%
2023/11/241761.7530661.6561.40-2892,108-13.71% 大賣/鉅額交易
2023/11/2313261.608561.5361.90472,1472.19% 大買/
2023/11/2217761.4537661.4461.30-1992,142-9.29% 大買/大賣/鉅額交易
2023/11/2125861.8642561.6661.60-1672,133-7.83% 大買/大賣/鉅額交易
2023/11/2016562.121,13761.8961.50-9722,102-46.23% 大買/大賣/鉅額交易
2023/11/1716363.664163.8763.301222,0266.02% 大買/鉅額交易
2023/11/1639064.1931164.1264.00792,0183.91% 大買/大賣/
2023/11/151,26264.1861263.5864.806502,00932.35% 大買/大賣/鉅額交易
2023/11/141,68561.6242561.4762.301,2601,83868.53% 大買/大賣/鉅額交易
2023/11/1318458.8110858.8058.90761,7124.44% 大買/大賣/
2023/11/104758.6310158.5958.60-541,729-3.12% 大賣/
2023/11/09140.458.6410658.6558.6034.41,7371.98% 大買/大賣/
2023/11/0816758.9410858.8858.80591,7913.29% 大買/大賣/
2023/11/078158.4111858.4458.30-371,820-2.03% 大賣/
2023/11/069558.8823758.9658.70-1421,851-7.67% 大賣/鉅額交易
2023/11/0325158.6810158.6058.701501,9087.86% 大買/大賣/鉅額交易
2023/11/0228257.9122357.9557.90591,9203.07% 大買/大賣/
2023/11/0110056.69188.456.8056.60-88.41,920-4.60% 大賣/
2023/10/3155457.0532456.9357.202301,91911.98% 大買/大賣/鉅額交易
2023/10/309757.1220357.1357.20-1061,939-5.46% 大賣/鉅額交易
2023/10/274157.1965.857.1457.10-24.81,961-1.27%
2023/10/2611157.6626657.4557.10-1551,973-7.85% 大買/大賣/鉅額交易
2023/10/252758.2811058.1758.00-831,973-4.21% 大賣/
2023/10/243857.924358.0158.20-51,988-0.25%
2023/10/233357.5413957.6757.30-1062,001-5.30% 大賣/鉅額交易
2023/10/204057.5531857.2457.70-2782,020-13.76% 大賣/鉅額交易
2023/10/191258.2417858.2658.00-1662,050-8.09% 大賣/鉅額交易
2023/10/181,64558.9919658.6859.001,4492,05470.52% 大買/大賣/鉅額交易
2023/10/175659.1811159.1658.90-552,007-2.74% 大賣/
2023/10/165059.3613059.2859.40-802,058-3.89% 大賣/
2023/10/1310959.557359.3959.30362,0871.72% 大買/
2023/10/126059.1820359.2059.20-1432,085-6.86% 大賣/鉅額交易
2023/10/1134558.3924158.1958.501042,0924.97% 大買/大賣/鉅額交易
2023/10/06195.458.8911158.9659.0084.42,0764.07% 大買/大賣/
2023/10/057358.644358.7758.70302,0891.44%
2023/10/045258.3920758.4258.20-1552,112-7.34% 大賣/鉅額交易
2023/10/0315059.35859.4359.201422,1096.73% 大買/鉅額交易
2023/10/027658.69758.9058.60692,1143.26%
2023/09/2813858.7020658.6158.80-682,136-3.18% 大買/大賣/
2023/09/272558.967558.6458.40-502,160-2.31%
2023/09/267558.9413158.9558.80-562,205-2.54% 大賣/
2023/09/255459.3024259.1359.30-1882,214-8.49% 大賣/鉅額交易
2023/09/2219559.2530759.2959.50-1122,207-5.07% 大買/大賣/鉅額交易
2023/09/212559.8124459.9859.70-2192,215-9.88% 大賣/鉅額交易
2023/09/20260.1037360.1660.50-3712,219-16.71% 大賣/鉅額交易
2023/09/197960.2355560.1560.80-4762,185-21.78% 大賣/鉅額交易
2023/09/1821860.2329260.1760.30-742,180-3.39% 大買/大賣/
2023/09/1516960.1712160.3660.00482,2052.18% 大買/大賣/
2023/09/1410660.3183.360.3260.5022.72,1871.04% 大買/
2023/09/131560.7329660.3360.10-2812,200-12.77% 大賣/鉅額交易
2023/09/1217560.863360.9460.701422,2506.31% 大買/鉅額交易
2023/09/1112560.981760.8561.001082,2504.80% 大買/鉅額交易
2023/09/089360.64260.6060.70912,2704.01%
2023/09/0717560.695260.6360.801232,2935.36% 大買/鉅額交易
2023/09/065761.0748161.1061.20-4242,312-18.33% 大賣/鉅額交易
2023/09/052161.8115561.8661.90-1342,318-5.78% 大賣/鉅額交易
2023/09/0419362.251762.2562.301762,3387.53% 大買/鉅額交易
2023/09/015562.307862.0361.90-232,375-0.97%
2023/08/3119362.221962.1362.301742,4147.21% 大買/鉅額交易
2023/08/306962.0652262.0962.00-4532,532-17.89% 大賣/鉅額交易
2023/08/2999062.068862.1462.309022,53735.55% 大買/鉅額交易
2023/08/2811360.861460.4860.70992,4893.98% 大買/
2023/08/2537360.583060.6760.203432,49313.76% 大買/鉅額交易
2023/08/245659.462459.3859.50322,4781.29%
2023/08/232759.595559.5859.50-282,478-1.13%
2023/08/2216659.8734359.7459.70-1772,494-7.10% 大買/大賣/鉅額交易
2023/08/2192160.692060.3260.909012,49836.06% 大買/鉅額交易
2023/08/183759.098758.9458.90-502,458-2.03%
2023/08/177259.4055158.8759.60-4792,466-19.42% 大賣/鉅額交易
2023/08/1635560.179059.9360.202652,44010.86% 大買/鉅額交易
2023/08/1527161.042460.9560.902472,42210.20% 大買/鉅額交易
2023/08/1415661.8833361.3160.80-1772,437-7.26% 大買/大賣/鉅額交易
2023/08/1140761.531261.2761.303952,41116.38% 大買/鉅額交易
2023/08/105460.254059.8660.10142,3940.58%
2023/08/09161.9039561.7661.80-3942,443-16.12% 大賣/鉅額交易
2023/08/081562.3431362.0562.20-2982,391-12.46% 大賣/鉅額交易
2023/08/0711662.335862.0762.60582,4082.41% 大買/
2023/08/048562.04761.9762.20782,4053.24%
2023/08/026962.9528962.5962.50-2202,421-9.09% 大賣/鉅額交易
2023/08/0114062.601662.5862.701242,4065.15% 大買/鉅額交易
2023/07/314561.813961.9562.0062,3920.25%
2023/07/281761.649961.7061.70-822,397-3.42%
2023/07/2720561.958361.9962.101222,3925.10% 大買/鉅額交易
2023/07/26254.161.837861.7761.20176.12,3877.37% 大買/鉅額交易
2023/07/255161.0433360.9061.00-2822,387-11.81% 大賣/鉅額交易
2023/07/248460.9525060.9061.30-1662,419-6.86% 大賣/鉅額交易
2023/07/218262.2942961.8661.70-3472,424-14.31% 大賣/鉅額交易
2023/07/2043462.5534562.1562.50892,4833.58% 大買/大賣/
2023/07/192861.26410.261.0760.80-382.22,503-15.27% 大賣/鉅額交易
2023/07/1827661.8036762.0562.20-912,509-3.63% 大買/大賣/
2023/07/1714461.2413661.2761.4082,5060.32% 大買/大賣/
2023/07/1410761.132561.0961.40822,5223.25% 大買/
2023/07/135960.772261.0760.90372,5401.46%
2023/07/122861.5514561.3961.20-1172,541-4.60% 大賣/鉅額交易
2023/07/1112662.4018761.8761.80-612,548-2.39% 大買/大賣/
2023/07/1033361.6017161.9861.501622,5686.31% 大買/大賣/鉅額交易
2023/07/079360.184459.8760.60492,5881.89%
2023/07/061761.0920360.7860.60-1862,596-7.16% 大賣/鉅額交易
2023/07/053062.9423062.5761.90-2002,579-7.75% 大賣/鉅額交易
2023/07/0442361.8422662.1862.501972,5627.69% 大買/大賣/鉅額交易
2023/07/0328361.0767.660.7461.00215.42,5478.46% 大買/鉅額交易
2023/06/306560.387160.3260.20-62,549-0.24%
2023/06/2917660.8118360.6460.40-72,569-0.27% 大買/大賣/
2023/06/2834760.356560.3260.802822,57910.93% 大買/鉅額交易
2023/06/2716059.344559.4859.501152,5824.45% 大買/鉅額交易
2023/06/2630359.1616359.1559.101402,6045.38% 大買/大賣/鉅額交易
2023/06/2128359.0520558.8758.70782,6382.96% 大買/大賣/
2023/06/2010059.5622559.3859.30-1252,626-4.76% 大賣/鉅額交易
2023/06/194759.7929659.8059.80-2492,647-9.40% 大賣/鉅額交易
2023/06/1664159.6943059.9459.602112,6947.83% 大買/大賣/鉅額交易
2023/06/15154.360.589160.5360.7063.32,7382.31% 大買/
2023/06/1412160.4613460.4660.50-132,795-0.47% 大買/大賣/
2023/06/1321560.836960.4360.701462,8795.07% 大買/鉅額交易
2023/06/124760.658760.7460.30-403,139-1.27%
2023/06/097061.15163.161.1761.10-93.13,130-2.97% 大賣/
2023/06/084160.9312361.0561.10-823,131-2.62% 大賣/
2023/06/0723861.0810160.9561.401373,1314.37% 大買/大賣/鉅額交易
2023/06/0613260.6125160.4860.90-1193,097-3.84% 大買/大賣/鉅額交易
2023/06/0551659.8660160.1860.50-853,067-2.77% 大買/大賣/
2023/06/0228757.5018357.4457.301042,9553.52% 大買/大賣/鉅額交易
2023/06/0116056.908156.9657.00792,9462.68% 大買/
2023/05/3139956.8425256.8957.001472,9654.96% 大買/大賣/鉅額交易
2023/05/3010156.3611456.2556.20-132,965-0.44% 大買/大賣/
2023/05/297656.176356.0756.40133,0060.43%
2023/05/2612256.1021156.0855.90-893,012-2.95% 大買/大賣/
2023/05/254756.8118056.8156.50-1332,995-4.44% 大賣/鉅額交易
2023/05/2410457.304757.2357.30572,9921.90% 大買/
2023/05/2323157.15301.557.1657.10-70.53,000-2.35% 大買/大賣/
2023/05/2233856.8022856.7457.001102,9973.67% 大買/大賣/鉅額交易
2023/05/1910156.1423756.1156.10-1362,997-4.54% 大買/大賣/鉅額交易
2023/05/1816356.3014156.3056.10223,0120.73% 大買/大賣/
2023/05/177755.364255.5755.50353,0131.16%
2023/05/1615355.3411355.4955.50403,0131.33% 大買/大賣/
2023/05/1538154.4351054.4454.70-1293,008-4.29% 大買/大賣/鉅額交易
2023/05/122656.576556.5356.50-392,950-1.32%
2023/05/111157.0926057.0056.70-2492,945-8.45% 大賣/鉅額交易
2023/05/105158.001757.8457.80342,9201.16%
2023/05/093758.7251358.2357.90-4762,925-16.27% 大賣/鉅額交易
2023/05/08305.758.464858.3058.50257.72,9298.80% 大買/鉅額交易
2023/05/053758.225358.1958.00-162,922-0.55%
2023/05/0418858.086358.1758.401252,9504.24% 大買/鉅額交易
2023/05/0316357.838457.8057.70792,9572.67% 大買/
2023/05/029057.596557.5757.50253,0140.83%
2023/04/283157.989458.0057.80-633,084-2.04%
2023/04/2772857.8525457.4058.004743,08015.39% 大買/大賣/鉅額交易
2023/04/2643457.5625457.2257.601803,0385.92% 大買/大賣/鉅額交易
2023/04/2566758.0028658.2957.503812,99012.74% 大買/大賣/鉅額交易
2023/04/2473057.7921858.0158.205122,91417.56% 大買/大賣/鉅額交易
2023/04/2176656.188056.3056.006862,85624.02% 大買/鉅額交易
2023/04/208356.431656.5856.40672,8022.39%
2023/04/196156.986056.8756.7012,8040.04%
2023/04/182257.5025157.5357.20-2292,794-8.19% 大賣/鉅額交易
2023/04/1710458.075358.0858.00512,8071.82% 大買/
2023/04/146658.105558.0358.00112,8190.39%
2023/04/136258.0715358.1158.10-912,815-3.23% 大賣/
2023/04/12158.404158.6258.40-402,803-1.43%
2023/04/116057.414457.5257.40162,7900.57%
2023/04/105256.959456.9456.90-422,807-1.50%
2023/04/0724756.7317056.7056.70772,8332.72% 大買/大賣/
2023/04/0617456.4638456.3656.30-2102,862-7.34% 大買/大賣/鉅額交易
2023/03/317556.7731456.7456.50-2392,882-8.29% 大賣/鉅額交易
2023/03/309657.0935157.0056.80-2553,082-8.27% 大賣/鉅額交易
2023/03/2912556.9920256.9757.10-773,300-2.33% 大買/大賣/
2023/03/2825856.8130556.5556.40-473,582-1.31% 大買/大賣/
2023/03/2715356.9931856.8956.80-1653,853-4.28% 大買/大賣/鉅額交易
2023/03/2426357.1027257.0557.00-94,147-0.22% 大買/大賣/
2023/03/2314856.7031656.8357.00-1684,176-4.02% 大買/大賣/鉅額交易
2023/03/2212457.0830256.9757.00-1784,223-4.21% 大買/大賣/鉅額交易
2023/03/2132756.9214456.8956.801834,2864.27% 大買/大賣/鉅額交易
2023/03/2074156.0335456.0955.603874,3648.87% 大買/大賣/鉅額交易
2023/03/1772657.8543158.1057.902954,3496.78% 大買/大賣/鉅額交易
2023/03/1622358.4944558.2958.30-2224,469-4.97% 大買/大賣/鉅額交易
2023/03/157859.0495958.6258.50-8814,473-19.70% 大賣/鉅額交易
2023/03/147265.017165.0064.6014,2780.02%
2023/03/1319164.9716964.9765.50224,4890.49% 大買/大賣/
2023/03/102666.0013566.0366.00-1094,567-2.39% 大賣/鉅額交易
2023/03/093167.246967.0366.80-384,610-0.82%
2023/03/088667.059366.9567.20-74,630-0.15%
2023/03/075567.0414467.0067.10-894,640-1.92% 大賣/
2023/03/062666.6314666.5666.70-1204,661-2.57% 大賣/鉅額交易
2023/03/0312666.1517265.9666.00-464,712-0.98% 大買/大賣/
2023/03/0217766.2413966.1566.20384,7960.79% 大買/大賣/
2023/03/0117366.5535166.5966.40-1784,886-3.64% 大買/大賣/鉅額交易
2023/02/2466.567.4810267.4667.60-35.54,899-0.72% 大賣/
2023/02/236367.383767.4567.20264,9130.53%
2023/02/2216867.204867.1067.201204,9602.42% 大買/鉅額交易
2023/02/2112867.783567.9767.70935,0121.86% 大買/
2023/02/2010267.983767.8268.10655,1201.27% 大買/
2023/02/172267.934267.9767.80-205,238-0.38%
2023/02/164967.697967.7968.00-305,406-0.55%
2023/02/154767.465167.2967.40-45,452-0.07%
2023/02/147766.727267.0467.2055,4610.09%
2023/02/137965.995865.7866.10215,5000.38%
2023/02/105666.0719265.9865.60-1365,553-2.45% 大賣/鉅額交易
2023/02/094166.812666.8966.80155,5990.27%
2023/02/08866.652266.7566.60-145,621-0.25%
2023/02/077666.964167.1766.80355,6700.62%
2023/02/061867.064566.7666.40-275,757-0.47%
2023/02/0314767.467067.4567.50775,7741.33% 大買/
2023/02/022767.888067.8567.90-535,809-0.91%
2023/02/015967.2414567.3367.40-865,872-1.46% 大賣/
2023/01/3119466.7223866.6166.90-445,928-0.74% 大買/大賣/
2023/01/307064.737765.7865.10-75,901-0.12%
2023/01/173163.9419863.7463.70-1675,863-2.85% 大賣/鉅額交易
2023/01/164863.788963.7263.80-415,931-0.69%
2023/01/131764.562464.4764.00-75,991-0.12%
2023/01/121664.2228464.0064.40-2686,134-4.37% 大賣/鉅額交易
2023/01/119264.095363.9964.00396,2880.62%
2023/01/108663.877263.8164.00146,3180.22%
2023/01/092963.979363.9764.00-646,329-1.01%
2023/01/0616663.26263.3563.101646,3632.58% 大買/鉅額交易
2023/01/052564.0219664.1863.30-1716,551-2.61% 大賣/鉅額交易
2023/01/044264.521364.7864.20296,8120.43%
2023/01/032964.7414764.8665.10-1186,868-1.72% 大賣/鉅額交易
2022/12/301865.919766.1265.00-796,950-1.14%
2022/12/294365.9622265.8265.90-1796,996-2.56% 大賣/鉅額交易
2022/12/2810467.873767.5366.90677,1190.94% 大買/
2022/12/274767.8410667.8767.90-597,294-0.81% 大賣/
2022/12/268167.014166.8367.30407,2930.55%
2022/12/2322466.233266.3166.701927,2742.64% 大買/鉅額交易
2022/12/2218565.841,60766.6466.60-1,4227,234-19.66% 大買/大賣/鉅額交易
2022/12/2131364.132,04064.8864.90-1,7277,035-24.55% 大買/大賣/鉅額交易
2022/12/208065.652,46364.1664.10-2,3836,836-34.85% 大賣/鉅額交易
2022/12/1945867.312,68867.0667.00-2,2306,653-33.52% 大買/大賣/鉅額交易
2022/12/168768.863,04268.7368.70-2,9556,402-46.15% 大賣/鉅額交易
2022/12/157469.3113869.3969.10-646,149-1.04% 大賣/
2022/12/14109.668.3816268.5669.30-52.46,138-0.85% 大買/大賣/
2022/12/131,42266.9910467.0866.901,3186,09721.62% 大買/大賣/鉅額交易
2022/12/121,38567.0415767.1466.501,2286,10820.10% 大買/大賣/鉅額交易
2022/12/091,39269.1290969.0568.904836,0487.99% 大買/大賣/鉅額交易
2022/12/081,45369.551,11869.4169.103355,9965.59% 大買/大賣/鉅額交易
2022/12/071,46371.1736371.2171.301,1005,82818.87% 大買/大賣/鉅額交易
2022/12/061,36670.7748370.7870.008835,75715.34% 大買/大賣/鉅額交易
2022/12/051,91670.3673470.1570.401,1825,70220.73% 大買/大賣/鉅額交易
2022/12/0214667.53343.167.5467.20-197.15,566-3.54% 大買/大賣/鉅額交易
2022/12/013666.9832266.6566.30-2865,549-5.15% 大賣/鉅額交易
2022/11/3010466.1815266.2366.30-485,543-0.87% 大買/大賣/
2022/11/2910065.886665.8366.10345,5550.61%
2022/11/2819065.793365.8866.101575,6232.79% 大買/鉅額交易
2022/11/2529566.6110066.4166.001955,6703.44% 大買/鉅額交易
2022/11/2421666.1511066.7566.801065,6271.88% 大買/大賣/鉅額交易
2022/11/2348064.7331464.6765.001665,5363.00% 大買/大賣/鉅額交易
2022/11/2215563.4522063.8164.00-655,479-1.19% 大買/大賣/
2022/11/2110664.547964.8264.10275,4800.49% 大買/
2022/11/1820564.0729264.2364.00-875,485-1.59% 大買/大賣/
2022/11/1715664.1913064.3663.90265,4560.48% 大買/大賣/
2022/11/167065.9819465.9765.20-1245,409-2.29% 大賣/鉅額交易
2022/11/1518566.1512065.7067.10655,3171.22% 大買/大賣/
2022/11/1482564.9514964.3665.006765,22212.95% 大買/大賣/鉅額交易
2022/11/111,08662.2018661.9562.709005,06617.76% 大買/大賣/鉅額交易
2022/11/107261.2111261.2661.10-405,028-0.80% 大賣/
2022/11/0911161.6010161.9861.50105,1320.19% 大買/大賣/
2022/11/0810360.098560.1661.20185,2050.35% 大買/
2022/11/0715059.2920459.0859.30-545,240-1.03% 大買/大賣/
2022/11/049459.393259.2959.60625,2791.17%
2022/11/0393.958.504658.8059.2047.95,3340.90%
2022/11/024557.2810157.3358.60-565,400-1.04% 大賣/
2022/11/01855.8911356.4456.70-1055,495-1.91% 大賣/鉅額交易
2022/10/315855.3214655.5955.20-885,540-1.59% 大賣/
2022/10/287955.7222155.8255.80-1425,610-2.53% 大賣/鉅額交易
2022/10/2720053.7312653.8354.80745,5931.32% 大買/大賣/
2022/10/2618852.9316452.6952.80245,6600.42% 大買/大賣/
2022/10/2520652.776553.2952.601416,1212.30% 大買/鉅額交易
2022/10/244553.177354.1952.90-286,126-0.46%
2022/10/2119654.0415453.8353.70426,1120.69% 大買/大賣/
2022/10/2026953.111,53753.0953.40-1,2686,148-20.62% 大買/大賣/鉅額交易
2022/10/1954252.6910252.2052.304406,2317.06% 大買/大賣/鉅額交易
2022/10/189751.3511751.2951.40-206,302-0.32% 大賣/
2022/10/1732050.69104.450.6450.90215.66,8543.15% 大買/大賣/鉅額交易
2022/10/146151.20138.851.2651.00-77.86,956-1.12% 大賣/
2022/10/1390951.1281451.6250.90957,1221.33% 大買/大賣/
2022/10/1271053.5459952.8053.601116,9371.60% 大買/大賣/鉅額交易
2022/10/1114450.1530750.2150.10-1636,663-2.45% 大買/大賣/鉅額交易
2022/10/0723850.9420650.6551.00326,6010.48% 大買/大賣/
2022/10/067050.4913850.3150.60-686,516-1.04% 大賣/
2022/10/0560850.2244250.2050.001666,4632.57% 大買/大賣/鉅額交易
2022/10/0481149.6831349.5349.654986,3437.85% 大買/大賣/鉅額交易
2022/10/0323550.7215750.5650.30786,1621.27% 大買/大賣/
2022/09/3036750.801150.9351.103566,1525.79% 大買/鉅額交易
2022/09/2915051.0714850.9851.1026,1600.03% 大買/大賣/
2022/09/2812750.988751.1550.50406,1560.65% 大買/
2022/09/2753151.847551.1252.604566,1557.41% 大買/鉅額交易
2022/09/26582.351.105751.1251.40525.36,1338.56% 大買/鉅額交易
2022/09/2332152.101651.9852.103056,0995.00% 大買/鉅額交易
2022/09/2224952.119652.1152.401536,0932.51% 大買/鉅額交易
2022/09/2136052.776352.8052.602976,0414.92% 大買/鉅額交易
2022/09/206252.453252.5452.50305,9840.50%
2022/09/1914152.312852.2852.601135,9701.89% 大買/鉅額交易
2022/09/164152.9233753.1353.30-2965,887-5.03% 大賣/鉅額交易
2022/09/1519754.0120953.9953.70-125,850-0.21% 大買/大賣/
2022/09/1412953.9816153.9354.10-325,847-0.55% 大買/大賣/
2022/09/1315655.1315055.1555.1065,8490.10% 大買/大賣/
2022/09/124655.269354.8855.10-475,862-0.80%
2022/09/0822054.7615254.4854.90685,8581.16% 大買/大賣/
2022/09/0729055.6614056.4655.201505,7952.59% 大買/大賣/鉅額交易
2022/09/069358.1014358.5357.90-505,722-0.87% 大賣/
2022/09/0533059.5916059.9459.401705,6982.98% 大買/大賣/鉅額交易
2022/09/0216661.16187.560.7960.10-21.55,705-0.38% 大買/大賣/
2022/09/018462.5016662.5362.50-825,643-1.45% 大賣/
2022/08/312865.7516865.6365.40-1405,586-2.51% 大賣/鉅額交易
2022/08/309566.106766.0366.00285,5810.50%
2022/08/2910164.898764.8465.30145,5690.25% 大買/
2022/08/2635366.1423566.5866.801185,5402.13% 大買/大賣/鉅額交易
2022/08/2513464.908365.1865.00515,4960.93% 大買/
2022/08/2411765.173665.0165.00815,4911.48% 大買/
2022/08/2318965.347665.3265.201135,4942.06% 大買/鉅額交易
2022/08/2235666.13565.0666.403515,5266.35% 大買/鉅額交易
2022/08/1910665.69254.165.2865.80-148.15,520-2.68% 大買/大賣/鉅額交易
2022/08/1811065.863865.9066.00725,5061.31% 大買/
2022/08/173666.199066.3066.30-545,508-0.98%
2022/08/1617666.4113866.0366.30385,5090.69% 大買/大賣/
2022/08/1537768.6042468.3968.70-475,406-0.87% 大買/大賣/
2022/08/12512.664.8824464.2465.30268.65,3025.07% 大買/大賣/鉅額交易
2022/08/1142563.0128662.9463.701395,2862.63% 大買/大賣/鉅額交易
2022/08/1028561.7518761.6761.00985,2731.86% 大買/大賣/
2022/08/0938860.5524360.4960.701455,3212.72% 大買/大賣/鉅額交易
2022/08/08168.864.8543364.8064.50-264.25,342-4.95% 大買/大賣/鉅額交易
2022/08/0544364.5911664.6765.003275,2846.19% 大買/大賣/鉅額交易
2022/08/0418463.0933864.0263.70-1545,441-2.83% 大買/大賣/鉅額交易
2022/08/0317665.1653865.2465.00-3625,496-6.59% 大買/大賣/鉅額交易
2022/08/0253265.5729065.1465.902425,7164.23% 大買/大賣/鉅額交易
2022/08/0160562.981,09862.5565.50-4936,231-7.91% 大買/大賣/鉅額交易
2022/07/291661.603061.6061.60-145,753-0.24%
2022/07/2826168.6312369.1968.401385,7182.41% 大買/大賣/鉅額交易
2022/07/2723968.7240968.6869.10-1705,796-2.93% 大買/大賣/鉅額交易
2022/07/2652470.0887069.9269.30-3465,796-5.97% 大買/大賣/鉅額交易
2022/07/2598566.8851766.5967.904685,6278.32% 大買/大賣/鉅額交易
2022/07/221,20065.681,62466.6066.60-4245,429-7.81% 大買/大賣/鉅額交易
2022/07/21265.7000.0065.7025,0070.04%
2022/07/2076576.9837274.8172.903934,9957.87% 大買/大賣/鉅額交易
2022/07/1910080.8712780.8780.90-274,811-0.56% 大賣/
2022/07/189779.778079.6580.50174,8030.35%
2022/07/1515178.72167.678.7478.30-16.64,784-0.35% 大買/大賣/
2022/07/148277.9610577.7578.40-234,787-0.48% 大賣/
2022/07/1318277.8213177.6878.00514,8091.06% 大買/大賣/
2022/07/1213876.1819077.1575.50-524,882-1.06% 大買/大賣/
2022/07/1115377.7928477.6577.60-1314,875-2.69% 大買/大賣/鉅額交易
2022/07/0820576.8921676.8276.90-114,849-0.23% 大買/大賣/
2022/07/0720775.0419374.9175.80144,8680.29% 大買/大賣/
2022/07/069675.2622975.2174.50-1334,955-2.68% 大賣/鉅額交易
2022/07/0535175.2713575.0676.302164,9904.33% 大買/大賣/鉅額交易
2022/07/0434474.1120973.8374.501354,9922.70% 大買/大賣/鉅額交易
2022/07/0136274.7144575.0673.50-835,045-1.64% 大買/大賣/
2022/06/3012077.7216278.1477.60-424,978-0.84% 大買/大賣/
2022/06/2912079.9915879.9379.80-384,966-0.77% 大買/大賣/
2022/06/2811679.9115780.2480.00-414,983-0.82% 大買/大賣/
2022/06/2716680.7723180.5480.80-655,006-1.30% 大買/大賣/
2022/06/2425579.5719279.6479.60635,0411.25% 大買/大賣/
2022/06/2321178.48326.778.8678.20-115.75,069-2.28% 大買/大賣/鉅額交易
2022/06/2216779.6321880.5679.10-515,110-1.00% 大買/大賣/
2022/06/2145580.3522680.4581.402295,1234.47% 大買/大賣/鉅額交易
2022/06/2015180.8126780.7378.80-1165,159-2.25% 大買/大賣/鉅額交易
2022/06/1728482.1230981.8782.60-255,198-0.48% 大買/大賣/
2022/06/165984.0111584.7682.40-565,186-1.08% 大賣/
2022/06/15268.784.774284.6984.30226.75,2014.36% 大買/鉅額交易
2022/06/1450683.0716483.1084.003425,2236.55% 大買/大賣/鉅額交易
2022/06/136084.7150184.7884.00-4415,256-8.39% 大賣/鉅額交易
2022/06/1013286.315686.5887.20765,2381.45% 大買/
2022/06/0915885.999785.9486.00615,2401.16% 大買/
2022/06/085385.665885.7485.50-55,261-0.10%
2022/06/077884.927884.6885.0005,3100.00%
2022/06/069584.2912184.0684.60-265,366-0.48% 大賣/
2022/06/023384.5411184.8084.40-785,475-1.42% 大賣/
2022/06/017385.7113085.3385.10-575,590-1.02% 大賣/
2022/05/3136684.9513684.8585.102305,6234.09% 大買/大賣/鉅額交易
2022/05/3036584.5220984.4385.101565,6562.76% 大買/大賣/鉅額交易
2022/05/2729983.0119982.8183.201005,6531.77% 大買/大賣/
2022/05/2615182.1739482.4681.80-2435,707-4.26% 大買/大賣/鉅額交易
2022/05/2525481.9735881.8282.30-1045,806-1.79% 大買/大賣/鉅額交易
2022/05/2413882.5932882.5481.50-1906,042-3.14% 大買/大賣/鉅額交易
2022/05/2338183.0441582.7383.20-346,136-0.55% 大買/大賣/
2022/05/205982.6816282.4482.30-1036,238-1.65% 大賣/鉅額交易
2022/05/1951181.8295881.5481.90-4476,341-7.05% 大買/大賣/鉅額交易
2022/05/1864984.4735784.5284.102926,3194.62% 大買/大賣/鉅額交易
2022/05/1765982.4384082.8483.80-1816,370-2.84% 大買/大賣/鉅額交易
2022/05/1626182.8178082.5281.00-5196,264-8.28% 大買/大賣/鉅額交易
2022/05/1344482.6133682.7482.901086,1651.75% 大買/大賣/鉅額交易
2022/05/1245983.1590583.8382.00-4466,064-7.35% 大買/大賣/鉅額交易
2022/05/1128587.4687387.4886.50-5885,834-10.08% 大買/大賣/鉅額交易
2022/05/1033387.921,04488.0687.60-7115,686-12.50% 大買/大賣/鉅額交易
2022/05/0985794.162,28993.6191.00-1,4325,402-26.51% 大買/大賣/鉅額交易
2022/05/0600.002101.00101.00-24,760-0.04%
2022/05/051112.0000.00112.0014,7850.02%
2022/05/04621121.07384120.77124.002374,7934.94% 大買/大賣/鉅額交易
2022/05/03682117.43567117.78119.501154,6952.45% 大買/大賣/鉅額交易
2022/04/29415114.60126114.50115.502894,6326.24% 大買/大賣/鉅額交易
2022/04/28259112.04233112.03112.00264,6350.56% 大買/大賣/
2022/04/27806108.881,355108.96112.50-5494,626-11.87% 大買/大賣/鉅額交易
2022/04/26226110.5089109.80110.501374,4853.05% 大買/鉅額交易
2022/04/25254100.19230100.22100.50244,3960.55% 大買/大賣/
2022/04/22160103.13102103.24103.50584,3821.32% 大買/大賣/
2022/04/2180104.44156104.17103.50-764,470-1.70% 大賣/
2022/04/2033102.68441103.31103.50-4084,502-9.06% 大賣/鉅額交易
2022/04/1983103.52128103.26103.00-454,538-0.99% 大賣/
2022/04/18401102.55358103.14102.00434,6320.93% 大買/大賣/
2022/04/1560105.67255105.83106.00-1954,564-4.27% 大賣/鉅額交易
2022/04/1443107.65179107.86107.50-1364,598-2.96% 大賣/鉅額交易
2022/04/13137107.79301107.72108.50-1644,682-3.50% 大買/大賣/鉅額交易
2022/04/12507108.06258109.05107.002494,6655.34% 大買/大賣/鉅額交易
2022/04/11347113.32179114.78113.001684,5723.67% 大買/大賣/鉅額交易
2022/04/08249114.8450115.06116.001994,5534.37% 大買/鉅額交易
2022/04/07319116.05372117.67114.50-534,569-1.16% 大買/大賣/
2022/04/06113116.13113116.16117.5004,5410.00% 大買/大賣/
2022/04/01409115.9254115.59116.503554,5307.84% 大買/鉅額交易
2022/03/31195116.21344116.28116.00-1494,530-3.29% 大買/大賣/鉅額交易
2022/03/30293118.0464117.95117.502294,5825.00% 大買/鉅額交易
2022/03/29529117.01367116.61117.501624,6863.46% 大買/大賣/鉅額交易
2022/03/28278115.42302115.36116.00-244,814-0.50% 大買/大賣/
2022/03/25556117.25380117.79118.001764,9953.52% 大買/大賣/鉅額交易
2022/03/2472115.56357115.86116.00-2855,080-5.61% 大賣/鉅額交易
2022/03/23259114.63424114.42115.50-1655,195-3.18% 大買/大賣/鉅額交易
2022/03/22265111.84246112.39114.50195,1890.37% 大買/大賣/
2022/03/2143108.4986108.33108.50-435,144-0.84%
2022/03/18135108.64192108.85108.50-575,182-1.10% 大買/大賣/
2022/03/17271107.47384107.09107.50-1135,236-2.16% 大買/大賣/鉅額交易
2022/03/16239104.96101105.84104.501385,2352.64% 大買/大賣/鉅額交易
2022/03/1564106.4194106.21106.00-305,194-0.58%
2022/03/14135108.01250108.41107.50-1155,214-2.21% 大買/大賣/鉅額交易
2022/03/11203108.28143107.78108.50605,2241.15% 大買/大賣/
2022/03/1061109.96155110.09110.00-945,234-1.80% 大賣/
2022/03/09277105.88812105.45107.00-5355,237-10.22% 大買/大賣/鉅額交易
2022/03/08281106.19778105.91103.50-4975,279-9.41% 大買/大賣/鉅額交易
2022/03/07318109.76101110.74109.502175,1864.18% 大買/大賣/鉅額交易
2022/03/04266116.77462115.95115.00-1965,094-3.85% 大買/大賣/鉅額交易
2022/03/0380117.19321117.46117.50-2415,115-4.71% 大賣/鉅額交易
2022/03/02197115.29220115.07116.00-235,103-0.45% 大買/大賣/
2022/03/01333114.62391114.29115.00-585,084-1.14% 大買/大賣/
2022/02/25659113.98943114.46115.00-2845,061-5.61% 大買/大賣/鉅額交易
2022/02/241,530116.301,039117.23113.004915,0199.78% 大買/大賣/鉅額交易
2022/02/23431114.59592115.97117.50-1614,797-3.36% 大買/大賣/鉅額交易
2022/02/22552111.28473111.22112.00794,7061.68% 大買/大賣/
2022/02/21647109.63198109.49113.004494,6099.74% 大買/大賣/鉅額交易
2022/02/1847106.6944107.19108.0034,5200.07%
2022/02/17717106.20694106.76107.00234,5180.51% 大買/大賣/
2022/02/1651102.8472103.23103.00-214,484-0.47%
2022/02/15163102.25174102.26102.00-114,479-0.25% 大買/大賣/
2022/02/14226100.0323199.83100.00-54,450-0.11% 大買/大賣/
2022/02/1165100.4884100.13100.50-194,436-0.43%
2022/02/10454100.1838799.83101.00674,4331.51% 大買/大賣/
2022/02/0910099.9723099.6199.80-1304,440-2.93% 大賣/鉅額交易
2022/02/0816699.3338599.2099.50-2194,476-4.89% 大買/大賣/鉅額交易
2022/02/0746897.33261.797.2198.80206.34,4834.60% 大買/大賣/鉅額交易
2022/01/264094.389794.5994.60-574,488-1.27%
2022/01/2510494.0928994.6293.80-1854,598-4.02% 大買/大賣/鉅額交易
2022/01/2421295.3712894.7595.90844,6581.80% 大買/大賣/
2022/01/2110697.4316997.4296.10-634,708-1.34% 大買/大賣/
2022/01/2019398.988498.8498.701094,7202.31% 大買/鉅額交易
2022/01/19120100.33101100.1599.20194,8730.39% 大買/大賣/
2022/01/1862101.52116102.01101.50-544,960-1.09% 大賣/
2022/01/1740100.0099100.32102.00-595,044-1.17%
2022/01/14257101.99383101.40100.00-1265,128-2.46% 大買/大賣/鉅額交易
2022/01/13177101.8771101.79102.501065,1202.07% 大買/鉅額交易
2022/01/12235101.5290101.94101.501455,1282.83% 大買/鉅額交易
2022/01/11218101.95346101.77102.50-1285,114-2.50% 大買/大賣/鉅額交易
2022/01/1031998.904098.3599.302795,0355.54% 大買/鉅額交易
2022/01/0713199.204799.4598.90845,0421.67% 大買/
2022/01/06259100.15350100.15100.50-915,016-1.81% 大買/大賣/
2022/01/0522898.312098.0998.802085,0414.13% 大買/鉅額交易
2022/01/046397.972397.1298.10405,0830.79%
2022/01/031497.695197.5897.40-375,126-0.72%
2021/12/306697.4717397.5497.50-1075,151-2.08% 大賣/鉅額交易
2021/12/29188.997.3442497.1697.20-235.15,228-4.50% 大買/大賣/鉅額交易
2021/12/28896.259896.0396.20-905,276-1.71%
2021/12/27696.4829796.2396.10-2915,496-5.29% 大賣/鉅額交易
2021/12/2420596.2633796.4996.30-1325,611-2.35% 大買/大賣/鉅額交易
2021/12/232,56794.4045594.5394.402,1125,63037.51% 大買/大賣/鉅額交易
2021/12/222,80294.1764594.9394.102,1575,57238.71% 大買/大賣/鉅額交易
2021/12/212,30096.361,40796.4296.308935,57016.03% 大買/大賣/鉅額交易
2021/12/202,32994.151,53793.0394.207925,72213.84% 大買/大賣/鉅額交易
2021/12/173,60593.3530392.2393.403,3025,68558.08% 大買/大賣/鉅額交易
2021/12/1622693.26610.893.6293.10-384.85,844-6.58% 大買/大賣/鉅額交易
2021/12/1533293.5333493.7094.20-26,185-0.03% 大買/大賣/
2021/12/1421993.1511993.0492.501006,3101.58% 大買/大賣/
2021/12/1318795.221,32694.7593.50-1,1396,365-17.89% 大買/大賣/鉅額交易
2021/12/108296.2533596.1895.80-2536,527-3.88% 大賣/鉅額交易
2021/12/099997.6440797.6897.00-3086,649-4.63% 大賣/鉅額交易
2021/12/08197.7026098.2197.70-2596,843-3.78% 大賣/鉅額交易
2021/12/0710397.7229497.4498.60-1916,889-2.77% 大買/大賣/鉅額交易
2021/12/0628696.2437996.1896.50-936,922-1.34% 大買/大賣/
2021/12/031397.791,03597.0697.10-1,0226,968-14.67% 大賣/鉅額交易
2021/12/022497.8039297.9397.10-3686,977-5.27% 大賣/鉅額交易
2021/12/013899.5016299.39100.00-1247,010-1.77% 大賣/鉅額交易
2021/11/30186100.18354100.63100.00-1687,034-2.39% 大買/大賣/鉅額交易
2021/11/294298.6380999.2099.10-7677,095-10.81% 大賣/鉅額交易
2021/11/2619100.89101100.81100.50-827,131-1.15% 大賣/
2021/11/2584102.80269102.52103.00-1857,181-2.58% 大賣/鉅額交易
2021/11/2441102.85363102.89103.50-3227,201-4.47% 大賣/鉅額交易
2021/11/23158104.5888105.09104.00707,1820.97% 大買/
2021/11/228105.63112106.14106.50-1047,119-1.46% 大賣/鉅額交易
2021/11/1918107.5023108.22107.50-57,089-0.07%
2021/11/1896110.6500.00110.50967,0701.36%
2021/11/1783109.28270109.06110.00-1877,049-2.65% 大賣/鉅額交易
2021/11/161108.00258108.25109.00-2577,030-3.66% 大賣/鉅額交易
2021/11/1544110.03382109.90110.50-3387,020-4.81% 大賣/鉅額交易
2021/11/1200.0029105.03105.00-296,951-0.42%
2021/11/116103.9220103.48104.00-146,996-0.20%
2021/11/102103.0064103.41103.00-627,055-0.88%
2021/11/0929103.4585103.29103.50-567,149-0.78%
2021/11/08165103.1411102.77102.501547,1572.15% 大買/鉅額交易
2021/11/05149101.8615101.40102.001347,1661.87% 大買/鉅額交易
2021/11/041104.5056104.63104.50-557,128-0.77%
2021/11/03102106.0939106.04106.00637,1090.89% 大買/
2021/11/02181104.87191106.07104.00-107,065-0.14% 大買/大賣/
2021/11/0177110.25121108.98110.00-446,976-0.63% 大賣/
2021/10/29255107.72120107.20108.501356,8861.96% 大買/大賣/鉅額交易
2021/10/28232103.52147103.51104.50856,8111.25% 大買/大賣/
2021/10/27159100.95646102.05104.00-4876,774-7.19% 大買/大賣/鉅額交易
2021/10/2614297.3520698.2098.80-646,607-0.97% 大買/大賣/
2021/10/251093.2319393.5293.20-1836,519-2.81% 大賣/鉅額交易
2021/10/222493.5010293.2593.90-786,455-1.21% 大賣/
2021/10/211,82589.76189.8089.801,8246,40928.46% 大買/鉅額交易
2021/10/207288.8210788.5388.80-356,408-0.55% 大賣/
2021/10/192688.7921688.4288.50-1906,448-2.95% 大賣/鉅額交易
2021/10/183988.7342388.8089.00-3846,436-5.97% 大賣/鉅額交易
2021/10/158187.9531487.8587.70-2336,418-3.63% 大賣/鉅額交易
2021/10/1412387.203587.1187.20886,4341.37% 大買/
2021/10/1347285.3626086.0085.802126,4733.27% 大買/大賣/鉅額交易
2021/10/128288.0615788.9288.00-756,377-1.18% 大賣/
2021/10/0819291.1018691.2990.6066,3300.09% 大買/大賣/
2021/10/07190.0031689.9290.00-3156,285-5.01% 大賣/鉅額交易
2021/10/0610890.3522890.6089.30-1206,285-1.91% 大買/大賣/鉅額交易
2021/10/0514589.0312989.3989.20166,2470.26% 大買/大賣/
2021/10/045190.877191.4889.70-206,383-0.31%
2021/10/0146123.2320123.28124.00266,3310.41%
2021/09/3075127.4966127.74128.0096,2610.14%
2021/09/2917122.8841123.55123.50-246,174-0.39%
2021/09/2893123.2815123.87125.00786,1131.28%
2021/09/27534122.3594124.84120.504405,9397.41% 大買/鉅額交易
2021/09/24193132.05308.8132.73132.00-115.85,575-2.08% 大買/大賣/鉅額交易
2021/09/23195130.89436131.67133.50-2415,454-4.42% 大買/大賣/鉅額交易
2021/09/22397134.13113136.03131.502845,1825.48% 大買/大賣/鉅額交易
2021/09/17364142.9129138.38146.003354,8436.92% 大買/鉅額交易
2021/09/16140136.7856137.46138.00844,7051.79% 大買/
2021/09/15171139.33179138.20138.00-84,610-0.17% 大買/大賣/
2021/09/14500132.9654132.17135.504464,37010.20% 大買/鉅額交易
2021/09/13109130.91305134.20129.50-1964,221-4.64% 大買/大賣/鉅額交易
2021/09/1055126.9440128.53129.50154,0380.37%
2021/09/0977123.5626123.85125.00513,9861.28%
2021/09/087121.00220122.48121.50-2133,926-5.42% 大賣/鉅額交易
2021/09/07308122.6332125.02125.502763,8407.19% 大買/鉅額交易
2021/09/0661121.514123.75121.50573,7811.51%
2021/09/03119117.3430117.28117.00893,6552.43% 大買/
2021/09/02143113.10163115.85116.00-203,598-0.56% 大買/大賣/
2021/09/01276114.26124114.77117.001523,5094.33% 大買/大賣/鉅額交易
2021/08/3166106.4863108.38111.0033,3910.09%
2021/08/3040104.506104.50105.50343,2981.03%
2021/08/2737101.5544101.98102.50-73,244-0.22%
2021/08/2650100.312499.82100.50263,2210.81%
2021/08/252899.38299.6099.60263,2370.80%
2021/08/243398.03398.4098.40303,2320.93%
2021/08/23997.572597.1097.90-163,224-0.50%
2021/08/202395.3000.0095.00233,2230.71%
2021/08/19997.161197.2495.60-23,215-0.06%
2021/08/18899.206399.8099.80-553,177-1.73%
2021/08/176398.516799.6698.10-43,157-0.13%
2021/08/16107101.34171102.66102.00-643,112-2.06% 大買/大賣/
2021/08/13141100.5186100.23102.50553,0821.78% 大買/
2021/08/1200.004696.2898.20-462,985-1.54%
2021/08/112395.791796.2196.6063,0040.20%
2021/08/10493.0000.0093.0043,0180.13%
2021/08/091493.20693.9093.9083,1030.26%
2021/08/062193.4000.0093.20213,2060.65%
2021/08/05394.43194.2093.8023,2630.06%
2021/08/04396.2000.0095.3033,3650.09%
2021/08/0300.006195.5495.60-613,470-1.76%
2021/08/021297.937097.9298.00-583,529-1.64%
2021/07/30698.103898.2298.00-323,496-0.92%
2021/07/29997.4726198.7798.70-2523,513-7.17% 大賣/鉅額交易
2021/07/28396.471896.5496.60-153,538-0.42%
2021/07/272299.4411399.3999.00-913,565-2.55% 大賣/
2021/07/261106.0066103.02103.00-653,548-1.83%
2021/07/23194100.589100.50102.001853,4885.30% 大買/鉅額交易
2021/07/22798.146397.6798.10-563,418-1.64%
2021/07/211697.751098.1797.6063,4210.18%
2021/07/207297.29197.5097.80713,4942.03%
2021/07/191198.334198.2998.20-303,473-0.86%
2021/07/163797.442397.2398.00143,4940.40%
2021/07/151496.801696.8697.20-23,513-0.06%
2021/07/141795.41595.8495.80123,5390.34%
2021/07/134296.486098.2896.10-183,629-0.50%
2021/07/12698.4026398.0698.20-2573,627-7.08% 大賣/鉅額交易
2021/07/0929100.00696.1397.70233,5920.64%
2021/07/081796.302498.2799.00-73,394-0.21%
2021/07/078590.0600.0090.00853,3012.57%
2021/07/063788.1100.0087.90373,2621.13%
2021/07/0500.002087.7387.70-203,278-0.61%
2021/07/024788.152487.8187.90233,4010.68%
2021/07/014788.24988.3288.10383,4181.11%
2021/06/291587.79687.9087.9093,4930.26%
2021/06/284688.77487.3088.80423,5031.20%
2021/06/2500.001786.5686.50-173,497-0.49%
2021/06/241584.306485.2085.20-493,737-1.31%
2021/06/231183.9518884.2084.20-1773,779-4.68% 大賣/鉅額交易
2021/06/2200.006683.5083.50-663,840-1.72%
2021/06/217482.5311982.2082.20-454,024-1.12% 大賣/
2021/06/181683.0014383.0083.00-1274,042-3.14% 大賣/鉅額交易
2021/06/1710984.57784.5684.501024,0422.52% 大買/鉅額交易
2021/06/16184.901584.9084.90-144,174-0.34%
2021/06/155884.62784.7084.80514,2251.21%
2021/06/1110383.7500.0083.801034,2652.41% 大買/鉅額交易
2021/06/101483.00982.8683.2054,3060.12%
2021/06/094682.923582.7982.90114,3410.25%
2021/06/08883.3400.0083.1084,3700.18%
2021/06/074983.30982.7983.20404,4630.90%
2021/06/041983.482883.7083.50-94,489-0.20%
2021/06/032783.7700.0084.30274,5570.59%
2021/06/022883.3900.0083.40284,5950.61%
2021/06/011183.01383.0783.3084,5890.17%
2021/05/311883.4700.0082.90184,6510.39%
2021/05/286882.8600.0082.80684,6651.46%
2021/05/27682.3716682.3082.30-1604,708-3.40% 大賣/鉅額交易
2021/05/263082.9100.0083.10304,7470.63%
2021/05/25582.7000.0082.9054,7700.10%
2021/05/241382.12581.5082.7084,7940.17%
2021/05/212181.5900.0082.20214,8660.43%
2021/05/203481.6700.0081.10344,9000.69%
2021/05/1915681.67681.5281.101504,9073.06% 大買/鉅額交易
2021/05/182481.5400.0081.80244,9540.48%
2021/05/17879.4812580.7778.20-1174,939-2.37% 大賣/鉅額交易
2021/05/144782.3558.482.9882.90-11.44,847-0.24%
2021/05/131881.715681.2881.10-384,728-0.80%
2021/05/126480.8118782.8781.70-1234,657-2.64% 大賣/鉅額交易
2021/05/113488.101287.9086.50224,5180.49%
2021/05/106687.6200.0088.80664,3991.50%
2021/05/074085.4700.0086.00404,3310.92%
2021/05/064185.4400.0084.80414,3200.95%
2021/05/056784.844184.6084.90264,2800.61%
2021/05/045483.619684.4383.20-424,211-1.00%
2021/05/037685.82785.7385.50694,1421.67%
2021/04/299585.562085.7185.20754,1021.83%
2021/04/28986.274786.3686.20-384,075-0.93%
2021/04/271186.94786.6486.8044,0720.10%
2021/04/262586.985086.1286.80-254,042-0.62%
2021/04/233583.531983.7383.90163,9480.41%
2021/04/223183.4700.0082.80313,9360.79%
2021/04/2111983.588583.4483.90343,8540.88% 大買/
2021/04/1919182.341082.3182.301813,8224.74% 大買/鉅額交易
2021/04/16180.406280.2580.40-613,714-1.64%
2021/04/1510379.8311579.7780.20-123,689-0.33% 大買/大賣/
2021/04/14279.0510278.9879.10-1003,657-2.73% 大賣/
2021/04/1312479.8712279.9479.2023,6470.05% 大買/大賣/
2021/04/122679.268079.0679.40-543,614-1.49%
2021/04/092678.56978.5878.60173,5800.47%
2021/04/08678.532478.9579.00-183,552-0.51%
2021/04/07179.207179.0479.20-703,420-2.05%
2021/04/0600.0014179.0979.20-1413,404-4.14% 大賣/鉅額交易
2021/04/0100.007979.3179.10-793,361-2.35%
2021/03/3100.008679.1579.70-863,306-2.60%
2021/03/303278.418778.4178.40-553,270-1.68%
2021/03/2900.0022978.0878.70-2293,233-7.08% 大賣/鉅額交易
2021/03/2600.001580.1680.30-152,985-0.50%
2021/03/254879.477879.6180.10-302,951-1.02%
2021/03/2400.0010680.6280.10-1062,915-3.64% 大賣/鉅額交易
2021/03/233682.42982.6483.40272,7190.99%
2021/03/2200.001682.3082.50-162,676-0.60%
2021/03/198180.72480.1080.10772,6452.91%
2021/03/1800.004483.2682.50-442,508-1.75%
2021/03/171982.944182.6783.10-222,457-0.90%
2021/03/161680.72580.1881.80112,4150.46%
2021/03/15479.634179.7680.20-372,389-1.55%
2021/03/127078.699978.9379.40-292,372-1.22%
2021/03/113378.83178.2078.70322,3641.35%
2021/03/106478.423378.3678.00312,2831.36%
2021/03/0911378.03677.4078.501072,2674.72% 大買/鉅額交易
2021/03/0820877.1850.176.7977.30157.92,2187.12% 大買/鉅額交易
2021/03/055275.723875.7175.90142,1780.64%
2021/03/0445075.673575.5176.004152,20618.81% 大買/鉅額交易
2021/03/0314675.442975.2675.501172,1495.44% 大買/鉅額交易
2021/03/0215875.327375.5475.30852,1224.00% 大買/
2021/02/2619.474.731674.8974.903.42,0720.16%
2021/02/25774.364774.3074.70-402,017-1.98%
2021/02/243973.677474.3773.80-352,009-1.74%
2021/02/235374.085873.5574.10-51,964-0.25%
2021/02/222473.441973.2673.4051,8760.27%
2021/02/1900.004771.6271.70-471,822-2.58%
2021/02/186972.1118871.4872.30-1191,823-6.53% 大賣/鉅額交易
2021/02/17269.5022969.4169.90-2271,790-12.68% 大賣/鉅額交易
2021/02/051469.3800.0068.60141,7930.78%
2021/02/04168.80168.4068.8001,7910.00%
2021/02/03768.6900.0068.6071,8210.38%
2021/02/01568.222368.2868.30-181,846-0.97%
2021/01/2900.00468.3568.20-41,847-0.22%
2021/01/2800.00368.9768.90-31,834-0.16%
2021/01/272468.8000.0068.80241,8251.31%
2021/01/2600.001568.8768.70-151,823-0.82%
2021/01/25369.00368.9069.1001,8240.00%
2021/01/22368.602868.3168.60-251,821-1.37%
2021/01/2100.0010468.5468.30-1041,816-5.73% 大賣/鉅額交易
2021/01/1900.001768.9169.50-171,837-0.93%
2021/01/18168.9000.0068.7011,8300.05%
2021/01/152169.297669.6969.10-551,819-3.02%
2021/01/14169.8000.0070.0011,8200.05%
2021/01/13570.20469.6570.2011,8190.05%
2021/01/12469.3000.0069.3041,7910.22%
2021/01/11370.8700.0070.9031,7560.17%
2021/01/08370.9000.0070.9031,7460.17%
2021/01/07170.2000.0070.2011,7210.06%
2021/01/051970.8910.570.9971.008.51,6980.50%
2020/12/31170.004769.8769.70-461,648-2.79%
2020/12/30169.506069.4769.80-591,641-3.59%
2020/12/2900.005869.3869.40-581,631-3.56%
2020/12/2800.005269.0969.50-521,621-3.21%
2020/12/2500.004268.7669.00-421,612-2.60%
2020/12/2430268.215168.8368.202511,61315.55% 大買/鉅額交易
2020/12/2333668.006668.3368.002701,59316.94% 大買/鉅額交易
2020/12/2252768.0011568.9468.004121,58725.95% 大買/大賣/鉅額交易
2020/12/2149169.2016469.4469.203271,57920.70% 大買/大賣/鉅額交易
2020/12/1894670.0000.0070.009461,56860.32% 大買/鉅額交易
2020/12/1700.0021068.7369.00-2101,541-13.63% 大賣/鉅額交易
2020/12/1600.0019968.4768.90-1991,544-12.89% 大賣/鉅額交易
2020/12/15468.3020068.1368.20-1961,533-12.78% 大賣/鉅額交易
2020/12/1400.0018268.4868.40-1821,519-11.98% 大賣/鉅額交易
2020/12/111068.7618169.0868.70-1711,515-11.28% 大賣/鉅額交易
2020/12/100.169.3017569.0869.10-174.91,500-11.66% 大賣/鉅額交易
2020/12/092069.7316469.5469.30-1441,487-9.68% 大賣/鉅額交易
2020/12/08469.902970.3669.90-251,466-1.71%
2020/12/07470.4515770.4170.40-1531,441-10.61% 大賣/鉅額交易
2020/12/04170.604370.5470.60-421,408-2.98%
2020/12/033270.125470.0070.50-221,393-1.58%
2020/12/0200.0014270.0469.80-1421,377-10.31% 大賣/鉅額交易
2020/12/011969.9014669.8669.80-1271,364-9.31% 大賣/鉅額交易
2020/11/3024369.74264.669.7769.60-21.61,362-1.59% 大買/大賣/
2020/11/2712169.3434369.2269.10-2221,328-16.70% 大買/大賣/鉅額交易
2020/11/26369.1018469.1569.10-1811,349-13.41% 大賣/鉅額交易
2020/11/252869.162569.1468.9031,3980.21%
2020/11/2400.0025069.0869.00-2501,476-16.94% 大賣/鉅額交易
2020/11/2300.002769.1769.00-271,513-1.78%
2020/11/2000.002668.9268.80-261,524-1.71%
2020/11/1900.003169.1769.00-311,561-1.99%
2020/11/18869.292169.1269.30-131,553-0.84%
2020/11/171069.3552.469.1869.30-42.41,533-2.76%
2020/11/16269.404168.9768.60-391,553-2.51%
2020/11/133868.525068.5768.60-121,542-0.78%
2020/11/1200.002967.4767.30-291,502-1.93%
2020/11/111667.963367.7968.00-171,509-1.13%
2020/11/101967.364666.9167.30-271,546-1.75%
2020/11/0900.002566.3966.20-251,536-1.63%
2020/11/062466.383766.2866.10-131,566-0.83%
2020/11/05566.502366.4866.50-181,594-1.13%
2020/11/0400.001266.5066.30-121,598-0.75%
2020/11/03366.508166.5966.60-781,607-4.85%
2020/11/02766.575766.4366.50-501,619-3.09%
2020/10/3000.002166.4766.20-211,629-1.29%
2020/10/29166.7000.0066.6011,6280.06%
2020/10/284467.261867.0066.90261,6281.60%
2020/10/2713166.945866.8866.80731,6184.51% 大買/
2020/10/2600.001666.3166.20-161,604-1.00%
2020/10/232066.482266.3666.30-21,617-0.12%
2020/10/2260466.2010.665.9466.20593.41,63836.22% 大買/鉅額交易
2020/10/217965.6111865.5165.80-391,653-2.36% 大賣/
2020/10/20465.2010665.4065.20-1021,676-6.08% 大賣/鉅額交易
2020/10/193465.6217365.5365.40-1391,702-8.16% 大賣/鉅額交易
2020/10/162065.633265.4765.40-121,716-0.70%
2020/10/15765.513965.4665.40-321,735-1.84%
2020/10/14965.604265.6865.60-331,757-1.88%
2020/10/132565.165065.0565.50-251,808-1.38%
2020/10/123564.797964.9064.70-441,923-2.29%
2020/10/081365.094164.9965.20-282,046-1.37%
2020/10/07265.251765.2565.20-152,114-0.71%
2020/10/061265.181965.1065.10-72,192-0.32%
2020/10/058564.9200.0064.70852,2423.79%
2020/09/304764.8700.0064.70472,2722.07%
2020/09/294765.151265.0664.80352,2991.52%
2020/09/2800.003364.6864.60-332,331-1.42%
2020/09/254664.221264.5064.60342,3701.43%
2020/09/247164.47165.0064.50702,3962.92%
2020/09/23165.1023365.2365.30-2322,427-9.56% 大賣/鉅額交易
2020/09/2200.0013165.9465.80-1312,459-5.33% 大賣/鉅額交易
2020/09/212666.533866.3766.50-122,489-0.48%
2020/09/182766.532866.5266.50-12,510-0.04%
2020/09/17166.404566.4566.40-442,538-1.73%
2020/09/1600.003766.5966.40-372,562-1.44%
2020/09/15266.802266.7266.60-202,587-0.77%
2020/09/14266.903266.7866.80-302,611-1.15%
2020/09/11667.202467.1566.80-182,624-0.69%
2020/09/102067.561967.6567.4012,6420.04%
2020/09/08867.5100.0067.3082,6940.30%
2020/09/07567.302667.4067.30-212,749-0.76%
2020/09/041967.16667.2867.20132,7980.46%
2020/09/035167.801367.7067.60382,8461.34%
2020/09/0200.002667.9567.50-262,887-0.90%
2020/09/012668.5061968.4368.30-5932,925-20.27% 大賣/鉅額交易
2020/08/318469.464369.3469.60412,9391.39%
2020/08/2832968.681968.5368.903102,92110.61% 大買/鉅額交易
2020/08/279867.481967.3467.50792,9202.70%
2020/08/2610067.024266.9966.80582,9062.00%
2020/08/2530066.4300.0066.503002,97910.07% 大買/鉅額交易
2020/08/2400.001864.6964.80-183,579-0.50%
2020/08/2100.002864.8064.70-283,630-0.77%
2020/08/201664.44164.6064.10153,6680.41%
2020/08/193966.522466.1266.10153,6420.41%
2020/08/18165.701165.5865.50-103,597-0.28%
2020/08/17465.5800.0065.4043,6130.11%
2020/08/14765.5100.0065.5073,6240.19%
2020/08/1300.0013466.8967.20-1343,576-3.75% 大賣/鉅額交易
2020/08/12966.8200.0067.0093,5960.25%
2020/08/114066.4800.0066.40403,5981.11%
2020/08/10465.6800.0065.9043,6230.11%
2020/08/0600.00866.0066.00-83,676-0.22%
2020/07/31464.2000.0064.2043,7350.11%
2020/07/2900.001264.4864.30-123,723-0.32%
2020/07/2800.003563.5163.30-353,736-0.94%
2020/07/2700.0018463.6464.00-1843,752-4.90% 大賣/鉅額交易
2020/07/2400.004864.6264.40-483,740-1.28%
2020/07/2300.005965.1265.00-593,733-1.58%
2020/07/2200.00148.665.7365.80-148.63,718-4.00% 大賣/鉅額交易
2020/07/2100.0015665.5365.70-1563,707-4.21% 大賣/鉅額交易
2020/07/2000.009464.7165.20-943,693-2.54%
2020/07/172066.4110565.3965.30-853,679-2.31% 大賣/
2020/07/160.266.509666.6966.10-95.83,652-2.62%
2020/07/1500.00571.3071.40-53,554-0.14%
2020/07/1400.008671.4671.30-863,480-2.47%
2020/07/1300.004471.8671.80-443,426-1.28%
2020/07/10971.414171.1271.10-323,372-0.95%
2020/07/08371.931271.9071.90-93,314-0.27%
2020/07/0700.002271.9772.00-223,292-0.67%
2020/07/06172.0000.0072.0013,2710.03%
2020/06/30870.4300.0070.8083,1820.25%
2020/06/2913069.4000.0069.401303,2094.05% 大買/鉅額交易
2020/06/2412369.131369.0569.101103,1873.45% 大買/鉅額交易
2020/06/2316668.93568.6669.001613,1765.07% 大買/鉅額交易
2020/06/2223268.609668.6768.601363,1744.28% 大買/鉅額交易
2020/06/1910868.9011769.0168.90-93,158-0.28% 大買/大賣/
2020/06/18269.4015669.2469.10-1543,157-4.88% 大賣/鉅額交易
2020/06/175569.0000.0069.40553,1561.74%
2020/06/162969.2250169.1569.10-4723,164-14.91% 大賣/鉅額交易
2020/06/1500.001468.6068.60-143,222-0.43%
2020/06/122168.26668.2869.00153,2550.46%
2020/06/11569.14369.8068.8023,2400.06%
2020/06/107670.178969.8670.60-133,222-0.40%
2020/06/094969.7000.0069.20493,2341.51%
2020/06/083569.4517869.2469.80-1433,237-4.42% 大賣/鉅額交易
2020/06/052268.4321068.4668.30-1883,195-5.88% 大賣/鉅額交易
2020/06/045768.226268.0868.00-53,169-0.16%
2020/06/036168.6121968.5268.40-1583,176-4.97% 大賣/鉅額交易
2020/06/0200.00395.367.2667.40-395.33,102-12.74% 大賣/鉅額交易
2020/06/01166.9033266.7966.90-3313,078-10.75% 大賣/鉅額交易
2020/05/297,38465.37871.666.1765.306,512.42,978218.65% 大買/大賣/鉅額交易
2020/05/2811169.1427368.9268.00-1622,349-6.89% 大買/大賣/鉅額交易
2020/05/27104.768.9357068.6769.00-465.32,332-19.95% 大買/大賣/鉅額交易
2020/05/266268.2100.0068.30622,3072.69%
2020/05/256167.407267.3567.50-112,294-0.48%
2020/05/227267.5143767.5067.10-3652,294-15.91% 大賣/鉅額交易
2020/05/2113368.0429867.6568.20-1652,275-7.25% 大買/大賣/鉅額交易
2020/05/207867.625367.5967.40252,2621.11%
2020/05/1910968.2429668.2367.80-1872,252-8.30% 大買/大賣/鉅額交易
2020/05/187767.54113.867.1968.00-36.82,226-1.65% 大賣/
2020/05/15161.267.339867.1267.0063.22,2022.87% 大買/
2020/05/144366.3032066.3366.10-2772,153-12.87% 大賣/鉅額交易
2020/05/1334266.6122266.6067.001202,1255.65% 大買/大賣/鉅額交易
2020/05/1210967.012566.9366.90842,1004.00% 大買/
2020/05/1100.007167.6367.50-712,082-3.41%
2020/05/0812567.704067.4067.80852,0514.14% 大買/
2020/05/07967.603166.8967.60-222,042-1.08%
2020/05/06167.1015067.0767.00-1492,039-7.30% 大賣/鉅額交易
2020/05/0500.008767.0467.10-872,056-4.23%
2020/05/041167.079466.9567.00-832,060-4.03%
2020/04/3050.868.322068.2068.5030.82,0431.51%
2020/04/2914067.43452.867.3867.40-312.82,033-15.38% 大買/大賣/鉅額交易
2020/04/2810967.15866.4567.101012,0294.98% 大買/鉅額交易
2020/04/27766.5710466.4466.80-972,069-4.69% 大賣/
2020/04/241866.29966.1866.3092,0630.44%
2020/04/231966.421966.1366.6002,0680.00%
2020/04/227965.87965.3166.30702,0703.38%
2020/04/215966.66209.666.2165.90-150.62,063-7.30% 大賣/鉅額交易
2020/04/201966.5518066.1166.80-1612,036-7.91% 大賣/鉅額交易
2020/04/17667.8316.667.6366.40-10.62,012-0.53%
2020/04/168067.491967.3667.30611,9523.12%
2020/04/15968.0011468.2668.00-1051,936-5.42% 大賣/鉅額交易
2020/04/142068.046267.9068.40-421,926-2.18%
2020/04/132767.899167.7467.50-641,914-3.34%
2020/04/1000.006267.9468.00-621,926-3.22%
2020/04/093867.801467.7767.40241,9351.24%
2020/04/085968.0519567.8067.80-1361,923-7.07% 大賣/鉅額交易
2020/04/073568.39868.1567.90271,9051.42%
2020/04/06268.2012.768.1768.90-10.71,887-0.56%
2020/04/0100.001469.7469.30-141,866-0.75%
2020/03/312270.342170.0269.4011,8380.05%
2020/03/30166.602066.9868.20-191,771-1.07%
2020/03/27163.268.163967.9367.80124.21,7876.95% 大買/鉅額交易
2020/03/2615967.14159.667.0867.70-0.61,789-0.03% 大買/大賣/
2020/03/253966.845766.7266.60-181,808-1.00%
2020/03/2410265.663665.4965.80661,8013.66% 大買/
2020/03/23763.262963.3163.10-221,785-1.23%
2020/03/2000.004763.8864.90-471,779-2.64%
2020/03/1923062.6517.962.2261.20212.11,76712.00% 大買/鉅額交易
2020/03/1826665.5819164.4464.40751,6994.41% 大買/大賣/
2020/03/1700.004662.8363.30-461,651-2.79%
2020/03/1600.0021165.1765.40-2111,636-12.89% 大賣/鉅額交易
2020/03/137564.121764.3066.10581,6033.62%
2020/03/124.366.124066.7266.10-35.71,541-2.31%
2020/03/1100.001668.6668.30-161,494-1.07%
2020/03/10867.5922867.3168.90-2201,486-14.80% 大賣/鉅額交易
2020/03/0929167.8929767.8467.70-61,484-0.40% 大買/大賣/
2020/03/064668.8212068.6568.50-741,446-5.12% 大賣/
2020/03/0500.0016969.2469.30-1691,452-11.64% 大賣/鉅額交易
2020/03/042869.0010268.8168.70-741,473-5.02% 大賣/
2020/03/03968.9712168.8668.70-1121,489-7.52% 大賣/鉅額交易
2020/03/027668.4515868.3068.50-821,491-5.50% 大賣/
2020/02/271267.6017067.8467.60-1581,491-10.60% 大賣/鉅額交易
2020/02/2600.0010967.6567.90-1091,486-7.33% 大賣/鉅額交易
2020/02/252767.601667.5767.60111,4970.73%
2020/02/243467.951067.8467.90241,5071.59%
2020/02/218768.605568.5468.20321,5152.11%
2020/02/2000.0010568.9968.80-1051,533-6.85% 大賣/鉅額交易
2020/02/19868.96168.8069.3071,5480.45%
2020/02/18968.192668.0068.20-171,577-1.08%
2020/02/171667.96367.9067.90131,7530.74%
2020/02/1400.008167.9567.90-811,775-4.56%
2020/02/131267.802768.0467.80-151,777-0.84%
2020/02/1200.0010867.7767.80-1081,785-6.05% 大賣/鉅額交易
2020/02/1100.001667.7667.50-161,792-0.89%
2020/02/1000.001167.2667.30-111,821-0.60%
2020/02/07367.402667.4467.20-231,828-1.26%
2020/02/0600.0034.567.9267.90-34.51,836-1.88%
2020/02/059067.47137.567.3767.40-47.51,822-2.61% 大賣/
2020/02/0400.003967.1367.10-391,805-2.16%
2020/02/0300.009066.3766.80-901,806-4.98%
2020/01/3100.0011868.4868.10-1181,798-6.56% 大賣/鉅額交易
2020/01/30968.008269.2468.00-731,795-4.06%
2020/01/2000.001572.1972.10-151,750-0.86%
2020/01/17971.8200.0071.6091,7620.51%
2020/01/1600.00771.6971.80-71,783-0.39%
2020/01/151372.3400.0071.70131,8290.71%
2020/01/14572.20272.2072.2031,8540.16%
2020/01/13171.8000.0071.8011,8730.05%
2020/01/10272.05171.9072.1011,8960.05%
2020/01/0900.00171.5071.70-11,963-0.05%
2020/01/08571.305571.4871.30-501,985-2.52%
2020/01/071072.001772.1772.20-71,994-0.35%
2020/01/06972.146472.1872.00-551,999-2.75%
2020/01/0300.00773.1172.70-71,997-0.35%
2020/01/0200.003373.4473.40-332,010-1.64%
2019/12/311573.661273.5373.5032,0250.15%
2019/12/302273.9500.0073.70222,0251.09%
2019/12/272273.6900.0073.60222,0201.09%
2019/12/26873.7500.0073.5082,0220.40%
2019/12/24397.272.702072.7572.70377.22,03218.56% 大買/鉅額交易
2019/12/2317772.6200.0072.601772,0368.69% 大買/鉅額交易
2019/12/20772.5019272.5672.50-1852,020-9.16% 大賣/鉅額交易
2019/12/1912373.3400.0073.301231,9866.19% 大買/鉅額交易
2019/12/184574.0500.0073.60451,9862.27%
2019/12/17274.20274.2074.2002,0130.00%
2019/12/16574.6600.0074.4052,0260.25%
2019/12/1300.002873.5973.40-282,019-1.39%
2019/12/126673.93673.7274.00602,0102.98%
2019/12/1100.002973.8373.80-292,005-1.45%
2019/12/091274.283174.2474.00-191,999-0.95%
2019/12/0600.008574.4674.20-851,990-4.27%
2019/12/0500.008674.5174.40-861,981-4.34%
2019/12/0400.0010074.4774.30-1001,988-5.03%
2019/12/0300.0010075.1375.10-1001,971-5.07%
2019/12/0200.00475.4375.30-41,967-0.20%
2019/11/2900.00276.3575.70-21,962-0.10%
2019/11/2800.001677.4977.00-161,952-0.82%
2019/11/2700.002376.6276.90-231,964-1.17%
2019/11/2622676.206176.2276.201651,9708.38% 大買/鉅額交易
2019/11/252775.982075.6476.0071,9460.36%
2019/11/22276.5500.0076.0021,9770.10%
2019/11/21176.8030776.9076.80-3061,983-15.43% 大賣/鉅額交易
2019/11/20377.303477.1077.30-311,984-1.56%
2019/11/1938.577.34777.0777.3031.52,0201.56%
2019/11/15577.502577.3577.20-202,017-0.99%
2019/11/14179.377.371276.8877.00167.32,0008.36% 大買/鉅額交易
2019/11/1300.004173.7473.00-411,855-2.21%
2019/11/12474.301074.2874.30-61,932-0.31%
2019/11/111774.541374.5574.5041,9960.20%
2019/11/081475.893375.2675.10-191,988-0.96%
2019/11/0700.00174.9075.20-12,000-0.05%
2019/11/062374.604574.4574.30-221,981-1.11%
2019/11/054774.30274.3074.20451,9792.27%
2019/11/04473.9017073.5273.90-1661,986-8.35% 大賣/鉅額交易
2019/11/011873.155873.0473.10-402,007-1.99%
2019/10/31573.5010373.4773.20-982,030-4.83% 大賣/
2019/10/3012873.0823272.8673.20-1042,023-5.14% 大買/大賣/鉅額交易
2019/10/297772.7414072.6372.10-632,012-3.13% 大賣/
2019/10/281973.2722073.1372.80-2011,998-10.06% 大賣/鉅額交易
2019/10/257773.8325073.8873.40-1731,981-8.73% 大賣/鉅額交易
2019/10/242873.5500.0074.00281,9681.42%
2019/10/233073.3500.0073.30301,9451.54%
2019/10/224672.60772.6072.50391,9032.05%
2019/10/212772.6900.0072.80271,8801.44%
2019/10/1856.572.466572.6072.60-8.51,856-0.46%
2019/10/178171.9500.0072.60811,8354.41%
2019/10/168870.801370.7870.70751,7724.23%
2019/10/152170.2000.0070.40211,7681.19%
2019/10/146669.52469.4069.20621,7773.49%
2019/10/09769.601069.7369.60-31,771-0.17%
2019/10/081669.8314669.4869.90-1301,771-7.34% 大賣/鉅額交易
2019/10/072268.413.468.4968.4018.61,7521.06%
2019/10/0400.00467.9068.10-41,751-0.23%
2019/10/0300.002168.0067.60-211,755-1.20%
2019/10/021068.0800.0068.40101,7760.56%
2019/10/015567.4415167.2767.50-961,819-5.27% 大賣/
2019/09/277866.96667.0066.90721,8553.88%
2019/09/262967.591568.1167.00141,8640.75%
2019/09/25168.007167.9767.90-701,853-3.78%
2019/09/242068.34668.2768.10141,8660.75%
2019/09/2300.001268.1068.10-121,867-0.64%
2019/09/202868.3000.0068.30281,8661.50%
2019/09/192370.0000.0069.50231,8621.23%
2019/09/1813070.861770.6070.701131,9435.81% 大買/鉅額交易
2019/09/172071.4600.0071.50202,0270.99%
2019/09/160.771.40471.2371.50-3.32,113-0.15%
2019/09/124670.942.970.8770.9043.12,1412.01%
2019/09/1100.009970.8970.40-992,188-4.52%
2019/09/101569.962370.0670.00-82,184-0.37%
2019/09/09870.0000.0070.0082,2020.36%
2019/09/06271.0000.0070.1022,2090.09%
2019/09/051870.8500.0070.60182,2090.81%
2019/09/0411370.854570.6070.90682,2133.07% 大買/
2019/09/038470.871071.0870.40742,2403.30%
2019/09/0200.00470.6071.20-42,237-0.18%
2019/08/307069.9372.470.4169.70-2.42,226-0.11%
2019/08/294369.60569.9669.60382,1901.73%
2019/08/281269.801569.9769.80-32,198-0.14%
2019/08/2726670.79370.9070.802632,19611.98% 大買/鉅額交易
2019/08/262870.30170.1070.30272,1621.25%
2019/08/232170.80370.7770.80182,1320.84%
2019/08/222470.802570.2170.80-12,125-0.05%
2019/08/212568.90368.0368.90222,1521.02%
2019/08/205967.636267.6567.60-32,141-0.14%
2019/08/192268.201468.7668.2082,1150.38%
2019/08/165068.8059468.9768.80-5442,095-25.96% 大賣/鉅額交易
2019/08/15267.706468.1669.10-622,065-3.00%
2019/08/1400.0010567.0067.20-1051,977-5.31% 大賣/鉅額交易
2019/08/1300.006363.6463.60-631,915-3.29%
2019/08/12664.1031364.2364.10-3071,925-15.94% 大賣/鉅額交易
2019/08/08663.0030763.4063.00-3011,934-15.56% 大賣/鉅額交易
2019/08/0700.004462.3562.30-441,933-2.28%
2019/08/0600.006261.8262.50-621,939-3.20%
2019/08/051364.0500.0063.30131,9200.68%
2019/08/0200.00143.465.0164.90-143.41,912-7.50% 大賣/鉅額交易
2019/08/0100.003066.2466.00-301,912-1.57%
2019/07/312067.142066.9766.5001,9220.00%
2019/07/3000.003567.1467.00-351,921-1.82%
2019/07/2900.001066.9966.90-101,922-0.52%
2019/07/2600.001466.9667.10-141,920-0.73%
2019/07/2500.003666.5566.60-361,921-1.87%
2019/07/242166.905466.5066.50-331,930-1.71%
2019/07/231367.2200.0067.00131,9280.67%
2019/07/1900.00367.7067.20-31,961-0.15%
2019/07/182567.321367.1667.40121,9580.61%
2019/07/178667.05966.9666.80771,9573.93%
2019/07/1611667.850.668.0067.60115.41,9335.97% 大買/鉅額交易
2019/07/153368.53163.668.4968.40-130.61,903-6.86% 大賣/鉅額交易
2019/07/122668.7822468.7468.70-1981,927-10.27% 大賣/鉅額交易
2019/07/1000.0016368.5668.80-1631,943-8.39% 大賣/鉅額交易
2019/07/0900.00207.168.6968.60-207.11,940-10.67% 大賣/鉅額交易
2019/07/0800.0060969.5169.10-6091,950-31.22% 大賣/鉅額交易
2019/07/0500.00170.5070.50-11,928-0.05%
2019/07/0400.00674.6076.00-61,898-0.32%
2019/07/021975.2216.575.2074.802.51,8710.13%
2019/07/0100.00175.8075.20-11,864-0.05%
2019/06/2800.005675.6575.50-561,854-3.02%
2019/06/2700.0034376.3676.40-3431,850-18.53% 大賣/鉅額交易
2019/06/2600.0039176.2075.80-3911,874-20.86% 大賣/鉅額交易
2019/06/25178.001,95977.7178.00-1,9581,855-105.50% 大賣/鉅額交易
2019/06/2427477.421,21477.9978.00-9401,752-53.64% 大買/大賣/鉅額交易
2019/06/212376.5088776.5076.50-8641,653-52.24% 大賣/鉅額交易
2019/06/201,05675.81175.9075.801,0551,55767.73% 大買/鉅額交易
2019/06/1921374.1300.0074.902131,52613.96% 大買/鉅額交易
2019/06/1813472.601172.5372.501231,4688.38% 大買/鉅額交易
2019/06/1762371.96271.2572.306211,45242.75% 大買/鉅額交易
2019/06/1419571.0322871.1371.10-331,432-2.30% 大買/大賣/
2019/06/1317470.7030670.7070.60-1321,418-9.30% 大買/大賣/鉅額交易
2019/06/125771.92371.7771.60541,4073.84%
2019/06/11969.9016371.0571.50-1541,398-11.01% 大賣/鉅額交易
2019/06/10369.3725169.4469.40-2481,366-18.14% 大賣/鉅額交易
2019/06/0600.001668.4768.50-161,354-1.18%
2019/06/05468.6015768.7868.60-1531,350-11.33% 大賣/鉅額交易
2019/06/04168.60991.668.7268.60-990.61,346-73.55% 大賣/鉅額交易
2019/05/3100.00269.1069.20-21,308-0.15%
2019/05/3000.001.568.8068.90-1.51,293-0.12%
2019/05/2900.0013668.9668.70-1361,301-10.45% 大賣/鉅額交易
2019/05/281,00969.8031269.9769.806971,30653.36% 大買/大賣/鉅額交易
2019/05/27469.4011169.2570.00-1071,233-8.68% 大賣/鉅額交易
2019/05/2400.0014569.0368.70-1451,229-11.79% 大賣/鉅額交易
2019/05/23568.889368.8268.70-881,223-7.19%
2019/05/2200.0016969.7369.40-1691,231-13.72% 大賣/鉅額交易
2019/05/219969.6221769.6069.80-1181,239-9.52% 大賣/鉅額交易
2019/05/209669.403369.3769.50631,2175.17%
2019/05/1700.0015568.7968.70-1551,215-12.75% 大賣/鉅額交易
2019/05/1600.009069.9468.80-901,203-7.48%
2019/05/1500.0019171.2871.50-1911,169-16.34% 大賣/鉅額交易
2019/05/142270.7430270.6970.70-2801,159-24.15% 大賣/鉅額交易
2019/05/1300.003969.6869.50-391,138-3.42%
2019/05/103269.881569.5069.50171,1481.48%
2019/05/091670.676970.8270.00-531,141-4.64%
2019/05/0800.0015672.0171.90-1561,120-13.92% 大賣/鉅額交易
2019/05/073272.94158.672.8872.80-126.61,103-11.47% 大賣/鉅額交易
2019/05/0600.002672.9472.80-261,105-2.35%
2019/05/0300.005674.2574.20-561,094-5.12%
2019/05/0200.005974.5974.50-591,095-5.38%
2019/04/30973.8041173.7473.80-4021,086-37.00% 大賣/鉅額交易
2019/04/2900.003274.0373.90-321,062-3.01%
2019/04/2600.0011974.2174.30-1191,054-11.29% 大賣/鉅額交易
2019/04/2500.0020975.1175.10-2091,039-20.11% 大賣/鉅額交易
2019/04/245875.9617475.9275.70-1161,022-11.35% 大賣/鉅額交易
2019/04/234975.8520075.8175.80-1511,022-14.77% 大賣/鉅額交易
2019/04/2200.005176.3976.20-511,018-5.01%
2019/04/19175.702076.3076.60-191,030-1.84%
2019/04/1829976.1146176.0975.40-1621,043-15.53% 大買/大賣/鉅額交易
2019/04/1700.007276.9977.20-721,035-6.95%
2019/04/164677.534077.1277.2061,0240.59%
2019/04/157578.0918577.9377.70-1101,006-10.93% 大賣/鉅額交易
2019/04/122.678.6518678.3578.10-183.4994-18.44% 大賣/鉅額交易
2019/04/1100.002079.2579.00-20980-2.04%
2019/04/105379.12227.479.1779.70-174.4978-17.82% 大賣/鉅額交易
2019/04/09579.6818079.1879.80-175959-18.25% 大賣/鉅額交易
2019/04/08378.93342.678.8979.20-339.6951-35.69% 大賣/鉅額交易
2019/04/0300.005778.4678.50-57924-6.17%
2019/04/0200.0075.479.1478.70-75.4914-8.25%
2019/04/0100.002379.7779.60-23903-2.54%
2019/03/2928181.181581.0880.9026688829.95% 大買/鉅額交易
2019/03/28277.701278.1777.70-10874-1.14%
2019/03/2700.002079.8179.30-20873-2.29%
2019/03/2600.001280.1080.10-12874-1.37%
2019/03/2500.002380.4080.60-23874-2.63%
2019/03/2200.001481.2381.20-14872-1.60%
2019/03/2100.00781.9081.90-7869-0.81%
2019/03/2000.003582.3382.40-35882-3.96%
2019/03/193082.361682.4382.50148961.56%
2019/03/1800.001582.1982.20-15908-1.65%
2019/03/151481.701781.7081.70-3929-0.32%
2019/03/1400.002280.9881.00-22945-2.33%
2019/03/1300.001980.7681.10-19963-1.97%
2019/03/1200.003580.1880.40-35979-3.57%
2019/03/1100.003579.5579.40-35999-3.50%
2019/03/0800.003180.8180.70-311,046-2.96%
2019/03/074781.672381.7081.40241,1152.15%
2019/03/06281.90781.9081.90-51,135-0.44%
2019/03/0500.00881.1981.10-81,138-0.70%
2019/03/0418581.4123581.3881.50-501,140-4.38% 大買/大賣/
2019/02/272881.93881.9581.40201,1391.76%
2019/02/2618782.731282.7082.701751,12015.62% 大買/鉅額交易
2019/02/2510882.1613182.1382.10-231,111-2.07% 大買/大賣/
2019/02/2291.482.451182.4482.5080.41,1157.20%
2019/02/2126282.6325.282.7882.60236.81,12021.13% 大買/鉅額交易
2019/02/2017082.931483.1083.101561,12013.93% 大買/鉅額交易
2019/02/194381.731881.7581.50251,1182.24%
2019/02/183282.13881.9681.40241,1622.06%
2019/02/152082.20282.0581.80181,1681.54%
2019/02/146581.88982.0481.70561,1734.77%
2019/02/1300.0026081.5381.20-2601,173-22.16% 大賣/鉅額交易
2019/02/1200.008181.8081.60-811,171-6.91%
2019/02/1114882.0814982.1781.80-11,183-0.08% 大買/大賣/
2019/01/3000.00408.681.7182.00-408.61,188-34.39% 大賣/鉅額交易
2019/01/2900.005381.5081.60-531,188-4.46%
2019/01/2800.003681.6981.60-361,197-3.01%
2019/01/2500.005582.5382.50-551,217-4.52%
2019/01/241881.728181.6881.70-631,229-5.12%
2019/01/2300.001681.4681.80-161,265-1.26%
2019/01/22680.407580.7480.40-691,316-5.24%
2019/01/181882.068281.8181.30-641,427-4.48%
2019/01/1700.00681.9582.00-61,469-0.41%
2019/01/1600.008681.8982.00-861,505-5.71%
2019/01/1510482.126382.0282.10411,5622.62% 大買/
2019/01/1419980.9713380.9781.00661,6374.03% 大買/大賣/
2019/01/1100.003382.2382.20-331,653-2.00%
2019/01/101882.462181.9982.70-31,680-0.18%
2019/01/0921681.0221180.8681.0051,7070.29% 大買/大賣/
2019/01/08278.4016078.4878.40-1581,711-9.23% 大賣/鉅額交易
2019/01/075078.835678.5478.40-61,749-0.34%
2019/01/0400.00377.6777.80-31,769-0.17%
2019/01/032177.631177.8277.60101,7900.56%
2019/01/0200.006778.1677.70-671,836-3.65%
2018/12/286678.884878.7378.60181,8850.95%
2018/12/276678.90178.6078.50651,9083.41%
2018/12/243179.93579.9079.50262,0261.28%
2018/12/2117280.2900.0080.201722,0798.27% 大買/鉅額交易
2018/12/2000.007882.3080.80-782,071-3.77%
2018/12/18183.803583.7983.80-342,126-1.60%
2018/12/1700.00984.5384.50-92,200-0.41%
2018/12/141484.29584.6084.4092,2310.40%
2018/12/13884.30484.5084.3042,3040.17%
2018/12/121385.02284.7085.40112,3380.47%
2018/12/1100.00184.3084.00-12,359-0.04%
2018/12/10884.303384.3384.30-252,431-1.03%
2018/12/07586.6600.0085.3052,4250.21%
2018/12/061187.822088.2886.60-92,437-0.37%
2018/12/054188.892288.7089.10192,4460.78%
2018/12/04888.505288.8988.50-442,471-1.78%
2018/12/0319.889.0246288.6587.70-442.22,499-17.69% 大賣/鉅額交易
2018/11/3032088.0516190.9691.001592,4976.37% 大買/大賣/鉅額交易
2018/11/29384.772084.9285.00-172,495-0.68%
2018/11/2813183.37184.2084.201302,5045.19% 大買/鉅額交易
2018/11/27381.70682.4582.60-32,553-0.12%
2018/11/263581.9800.0082.30352,6011.35%
2018/11/2200.00383.1082.30-32,676-0.11%
2018/11/215583.511483.2583.60412,7261.50%
2018/11/201184.0500.0083.50112,8140.39%
2018/11/195484.451984.2484.20352,9921.17%
2018/11/161482.7400.0082.70143,0080.47%
2018/11/1513983.9561.383.3282.7077.73,0432.55% 大買/
2018/11/147680.17380.5081.80733,0272.41%
2018/11/13979.01978.7880.0003,0570.00%
2018/11/127978.2028277.9978.00-2033,114-6.52% 大賣/鉅額交易
2018/11/094078.50179.2078.20393,1401.24%
2018/11/089979.1200.0079.10993,1703.12%
2018/11/078778.39377.8778.50843,1962.63%
2018/11/066777.58676.5076.50613,2141.90%
2018/11/024178.903677.5678.9053,2820.15%
2018/11/01676.904776.7377.10-413,374-1.21%
2018/10/318675.4817476.0077.50-883,501-2.51% 大賣/
2018/10/3011374.03182.474.5875.60-69.43,524-1.97% 大買/大賣/
2018/10/2920377.5400.0076.102033,5375.74% 大買/鉅額交易
2018/10/1714055.1112855.0954.70123,5290.34% 大買/大賣/
2018/10/1600.0011653.9554.10-1163,495-3.32% 大賣/鉅額交易
2018/10/1565654.4620954.3554.304473,46612.90% 大買/大賣/鉅額交易
2018/10/128353.455354.1355.20303,4450.87%
2018/10/119454.983154.9754.00633,4371.83%
2018/10/0930259.546659.1159.102363,3916.96% 大買/鉅額交易
2018/10/0830059.23658.9359.002943,3888.68% 大買/鉅額交易
2018/10/0510660.3857160.1159.70-4653,387-13.73% 大買/大賣/鉅額交易
2018/10/0416661.20561.1661.301613,3804.76% 大買/鉅額交易
2018/10/0319261.81661.5062.001863,3935.48% 大買/鉅額交易
2018/10/0211161.0500.0061.701113,3723.29% 大買/鉅額交易
2018/10/0113861.17160.8061.401373,3714.06% 大買/鉅額交易
2018/09/2823060.442260.4460.702083,4136.09% 大買/鉅額交易
2018/09/27959.901460.0460.00-53,393-0.15%
2018/09/2600.001059.9059.90-103,360-0.30%
2018/09/256959.7416659.6260.00-973,374-2.87% 大賣/
2018/09/212557.456358.6758.80-383,340-1.14%
2018/09/2000.00756.8356.70-73,354-0.21%
2018/09/1911057.8500.0057.501103,3683.27% 大買/鉅額交易
2018/09/1813158.1600.0057.701313,3903.86% 大買/鉅額交易
2018/09/1715558.1000.0058.201553,4014.56% 大買/鉅額交易
2018/09/149858.1700.0058.10983,4392.85%
2018/09/1311657.481557.3757.501013,4512.93% 大買/鉅額交易
2018/09/1230457.681857.5057.802863,4388.32% 大買/鉅額交易
2018/09/118056.354356.4256.80373,4321.08%
2018/09/1019456.7900.0055.901943,4605.61% 大買/鉅額交易
2018/09/07258.80358.6758.20-13,457-0.03%
2018/09/0617159.6800.0059.301713,4754.92% 大買/鉅額交易
2018/09/0510359.57180.360.3859.30-77.33,500-2.21% 大買/大賣/
2018/09/049.861.427261.4461.50-62.23,525-1.76%
2018/09/031962.154062.1461.60-213,551-0.59%
2018/08/3154462.781862.8863.005263,56414.76% 大買/鉅額交易
2018/08/3021962.547762.2662.801423,5733.97% 大買/鉅額交易
2018/08/2945561.991162.0562.004443,58312.39% 大買/鉅額交易
2018/08/2856161.53162.0061.505603,61115.51% 大買/鉅額交易
2018/08/2749361.592,86161.5361.50-2,3683,655-64.78% 大買/大賣/鉅額交易
2018/08/245161.6900.0061.50513,6421.40%
2018/08/234062.005161.9962.00-113,715-0.30%
2018/08/2217662.9000.0062.801763,7254.72% 大買/鉅額交易
2018/08/2166962.1019462.0262.004753,70912.81% 大買/大賣/鉅額交易
2018/08/2033062.56263.4062.203283,7028.86% 大買/鉅額交易
2018/08/1732163.0920863.0763.001133,7932.98% 大買/大賣/鉅額交易
2018/08/164062.9000.0062.90403,7661.06%
2018/08/1511262.97162.5062.501113,7062.99% 大買/鉅額交易
2018/08/142359.70459.5359.40193,5950.53%
2018/08/1319659.78959.0059.001873,7115.04% 大買/鉅額交易
2018/08/1024861.10161.8061.002473,6946.69% 大買/鉅額交易
2018/08/0900.00661.3361.30-63,740-0.16%
2018/08/071960.1816.360.3060.302.73,8610.07%
2018/08/0616360.182560.3060.301383,9433.50% 大買/鉅額交易
2018/08/037559.294860.1060.10273,9300.69%
2018/08/0132059.181359.4059.403073,9037.87% 大買/鉅額交易
2018/07/319258.2300.0058.60923,8832.37%
2018/07/3018558.064258.0058.001433,8713.69% 大買/鉅額交易
2018/07/2700.00154.462.0062.00-154.43,790-4.07% 大賣/鉅額交易
2018/07/2623862.29762.1762.002313,6886.26% 大買/鉅額交易
2018/07/252162.92562.6062.60163,6890.43%
2018/07/2400.003861.3162.00-383,654-1.04%
2018/07/2300.001760.9460.90-173,657-0.46%
2018/07/197.962.2000.0062.207.93,6820.22%
2018/07/18662.803063.0063.00-243,718-0.65%
2018/07/17362.90362.8062.7003,6850.00%
2018/07/166562.612062.6062.60453,6821.22%
2018/07/133.862.6600.0062.703.83,7130.10%
2018/07/1200.0012362.1262.50-1233,748-3.28% 大賣/鉅額交易
2018/07/115461.8920061.8062.00-1463,791-3.85% 大賣/鉅額交易
2018/07/10461.45261.1061.1023,7970.05%
2018/07/09760.202560.6261.60-183,855-0.47%
2018/07/066659.093659.3759.90303,9000.77%
2018/07/0519759.8410260.1559.60953,9022.43% 大買/大賣/
2018/07/0400.0019960.5460.70-1993,975-5.01% 大賣/鉅額交易
2018/07/033360.879661.6060.70-634,130-1.53%
2018/07/023161.8527261.7861.80-2414,159-5.79% 大賣/鉅額交易
2018/06/2911761.82261.8062.201154,1582.77% 大買/鉅額交易
2018/06/2827261.3600.0061.202724,1526.55% 大買/鉅額交易
2018/06/2724761.4116761.4860.70804,2161.90% 大買/大賣/
2018/06/251862.9185.463.3962.60-67.44,338-1.55%
2018/06/2211362.8542962.9863.00-3164,742-6.66% 大買/大賣/鉅額交易
2018/06/2125962.87262.9062.902574,7945.36% 大買/鉅額交易
2018/06/2000.004262.4062.40-424,985-0.84%
2018/06/1935762.9812662.8362.802315,0344.59% 大買/大賣/鉅額交易
2018/06/156362.4347462.5463.20-4115,142-7.99% 大賣/鉅額交易
2018/06/1416162.3395962.1362.20-7985,170-15.43% 大買/大賣/鉅額交易
2018/06/133662.1100.0062.10365,1820.69%
2018/06/120.162.80325.862.9762.70-325.75,278-6.17% 大賣/鉅額交易
2018/06/1119864.823864.7564.501605,3383.00% 大買/鉅額交易
2018/06/083064.6300.0065.00305,4010.56%
2018/06/07121.964.4613.564.5964.60108.45,4252.00% 大買/鉅額交易
2018/06/061264.983.164.8265.008.95,4850.16%
2018/06/0550164.5400.0064.405015,5019.11% 大買/鉅額交易
2018/06/043063.6441763.6564.40-3875,602-6.91% 大賣/鉅額交易
2018/06/0120162.3100.0062.402015,9063.40% 大買/鉅額交易
2018/05/3165061.641,33561.4161.30-6855,903-11.60% 大買/大賣/鉅額交易
2018/05/3070361.8046261.7461.402415,9954.02% 大買/大賣/鉅額交易
2018/05/297262.634562.5362.70276,0120.45%
2018/05/281,13662.4300.0062.701,1366,08818.66% 大買/鉅額交易
2018/05/2559662.241362.2862.705836,1039.55% 大買/鉅額交易
2018/05/248161.363461.2961.40476,1060.77%
2018/05/235.361.357561.4261.20-69.76,142-1.13%
2018/05/2210661.773061.6761.90766,1711.23% 大買/
2018/05/215360.27162.0062.00526,1460.85%
2018/05/188159.72459.6559.60776,0281.28%
2018/05/17360.138460.3259.70-816,050-1.34%
2018/05/1620560.0512359.7260.00826,0081.36% 大買/大賣/
2018/05/1515558.946559.0458.60905,8861.53% 大買/
2018/05/144058.582158.8559.00196,0010.32%
2018/05/1100.006058.0158.20-605,942-1.01%
2018/05/1000.001558.0357.90-155,939-0.25%
2018/05/0933057.891257.4858.203185,9445.35% 大買/鉅額交易
2018/05/0829557.41957.3457.602865,9454.81% 大買/鉅額交易
2018/05/076757.3900.0057.60675,9351.13%
2018/05/0411957.364457.2957.00755,9201.27% 大買/
2018/05/0394.457.926357.7757.6031.45,9160.53%
2018/05/023058.43958.0158.80215,9170.35%
2018/04/3013957.65957.2257.701305,8812.21% 大買/鉅額交易
2018/04/2712.157.305957.5657.30-46.95,887-0.80%
2018/04/261257.94957.9157.8035,8820.05%
2018/04/256557.8300.0057.80655,8871.10%
2018/04/246557.8348657.5258.20-4215,892-7.14% 大賣/鉅額交易
2018/04/232558.1200.0058.10255,9180.42%
2018/04/204258.201758.1958.10255,9710.42%
2018/04/197458.4100.0058.50745,9811.24%
2018/04/1810157.6212857.4458.10-275,973-0.45% 大買/大賣/
2018/04/1785.657.1064157.4756.80-555.46,013-9.24% 大賣/鉅額交易
2018/04/1677.558.8210458.8458.80-26.55,966-0.44% 大賣/
2018/04/1391258.7657458.6958.603385,9435.69% 大買/大賣/鉅額交易
2018/04/121,06858.59358.3758.601,0655,90418.04% 大買/鉅額交易
2018/04/1198158.2300.0058.109815,89916.63% 大買/鉅額交易
2018/04/101,32058.5217658.4658.501,1445,85419.54% 大買/大賣/鉅額交易
2018/04/091,12258.026658.2058.501,0565,78718.25% 大買/鉅額交易
2018/04/031,05556.5100.0056.701,0555,62818.74% 大買/鉅額交易
2018/04/0240056.5100.0056.304005,5947.15% 大買/鉅額交易
2018/03/295257.085557.5056.30-35,495-0.05%
2018/03/281,12656.6330056.5657.008265,48515.06% 大買/大賣/鉅額交易
2018/03/279358.2552158.6557.00-4285,392-7.94% 大賣/鉅額交易
2018/03/266158.412058.5158.00414,9420.83%
2018/03/2317056.8100.0058.901704,8543.50% 大買/鉅額交易
2018/03/223259.0810059.0057.50-684,639-1.47%
2018/03/213459.0400.0059.10344,5340.75%
2018/03/2011857.84257.9558.101164,4002.64% 大買/鉅額交易
2018/03/196957.8610057.7058.00-314,319-0.72%
2018/03/164757.0100.0057.00474,2921.10%
2018/03/155456.560.457.2057.4053.64,1571.29%
2018/03/14200.355.551,00055.4555.60-799.74,021-19.89% 大買/大賣/鉅額交易
2018/03/13555.501,25255.2455.50-1,2473,960-31.49% 大賣/鉅額交易
2018/03/1224755.283055.0855.402173,9275.53% 大買/鉅額交易
2018/03/091154.201,07454.4154.20-1,0633,880-27.39% 大賣/鉅額交易
2018/03/0800.001,237.655.4054.70-1,237.63,864-32.03% 大賣/鉅額交易
2018/03/076,40653.945854.9355.306,3483,723170.50% 大買/鉅額交易
2018/03/063052.301752.3452.30133,3790.38%
2018/03/0500.0015552.1351.90-1553,440-4.51% 大賣/鉅額交易
2018/03/0219651.6823551.4651.40-393,274-1.19% 大買/大賣/
2018/03/0125751.0261551.3351.90-3583,230-11.08% 大買/大賣/鉅額交易
2018/02/2715751.33100.651.3651.3056.43,2051.76% 大買/
2018/02/262452.091551.6752.0093,2040.28%
2018/02/2318251.322051.1250.701623,1905.08% 大買/鉅額交易
2018/02/2212149.462749.6750.80943,3272.82% 大買/
2018/02/215149.237949.1849.30-283,556-0.79%
2018/02/12647.6315247.5847.60-1464,078-3.58% 大賣/鉅額交易
2018/02/0912147.24247.0547.651194,1232.89% 大買/鉅額交易
2018/02/0847948.4500.0048.404794,13011.60% 大買/鉅額交易
2018/02/07179.748.6211548.6548.4064.74,3071.50% 大買/大賣/
2018/02/0622148.292347.9447.301984,4284.47% 大買/鉅額交易
2018/02/055850.0200.0050.50584,5491.27%
2018/02/01651.481,58851.5351.40-1,5824,662-33.93% 大賣/鉅額交易
2018/01/3120651.201451.5051.501924,9213.90% 大買/鉅額交易
2018/01/30451.601051.6051.60-65,010-0.12%
2018/01/2900.00752.5052.50-75,010-0.14%
2018/01/2611552.9700.0052.601155,0042.30% 大買/鉅額交易
2018/01/2500.00752.5352.80-74,987-0.14%
2018/01/249052.0300.0052.30904,9861.80%
2018/01/2300.001551.9051.90-155,006-0.30%
2018/01/195353.0500.0052.70535,1061.04%
2018/01/1816753.04153.2053.001665,0753.27% 大買/鉅額交易
2018/01/1737753.091453.1053.103635,0567.18% 大買/鉅額交易
2018/01/163353.1600.0053.40335,0010.66%
2018/01/12352.108552.1252.10-824,958-1.65%
2018/01/112152.505052.6752.00-294,944-0.59%
2018/01/10157.451.7800.0051.50157.44,8503.25% 大買/鉅額交易
2018/01/09184.951.401651.4351.50168.94,8403.49% 大買/鉅額交易
2018/01/0810451.79851.6351.70964,8421.98% 大買/
2018/01/0513151.5600.0051.801314,8062.73% 大買/鉅額交易
2018/01/04951.1000.0050.6094,7590.19%
2018/01/039150.8350650.9050.80-4154,753-8.73% 大賣/鉅額交易
潤泰全 相關文章