滿心 (2916)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	48.50	48.45	-1	52	-1.90%
2024/11/18	0	0.00	1	48.25	48.05	-1	54	-1.83%
2024/11/08	0	0.00	1	48.55	48.85	-1	67	-1.49%
2024/11/07	3	48.43	0	0.00	48.80	3	69	4.33%
2024/11/05	3	48.00	2	48.43	48.30	1	73	1.36%
2024/11/04	0	0.00	2	48.35	48.10	-2	76	-2.61%
2024/11/01	8	48.28	0	0.00	48.20	8	85	9.35%
2024/10/30	1	48.00	1	48.50	48.30	0	89	0.00%
2024/10/28	0	0.00	6	48.56	48.50	-6	94	-6.36%
2024/10/24	1	48.80	0	0.00	48.90	1	114	0.87%
2024/10/23	1	48.95	0	0.00	49.10	1	128	0.78%
2024/10/22	1	48.90	0	0.00	48.95	1	130	0.77%
2024/10/21	0	0.00	15	49.18	48.90	-15	133	-11.26%
2024/10/18	1	49.25	0	0.00	49.35	1	133	0.75%
2024/10/17	7	49.47	0	0.00	49.60	7	133	5.25%
2024/10/15	0	0.00	2	49.85	49.70	-2	134	-1.49%
2024/10/11	0	0.00	1	49.85	49.70	-1	137	-0.73%
2024/10/09	0	0.00	1	49.60	49.95	-1	139	-0.72%
2024/10/08	1	49.65	0	0.00	50.00	1	139	0.72%
2024/10/07	1	50.10	2	50.60	50.00	-1	141	-0.70%
2024/10/04	1	50.00	1	50.50	50.70	0	142	0.00%
2024/10/01	3	49.63	1	50.50	50.60	2	143	1.40%
2024/09/30	1	49.70	0	0.00	49.90	1	141	0.70%
2024/09/27	8	50.78	33.6	50.86	50.50	-25.6	141	-18.01%
2024/09/26	10	50.84	4	50.78	50.60	6	141	4.24%
2024/09/25	11	50.65	2	50.45	50.60	9	142	6.31%
2024/09/24	12	50.08	0	0.00	50.00	12	142	8.42%
2024/09/23	27	49.86	1	49.55	49.80	26	141	18.34%
2024/09/20	11	48.81	0	0.00	49.15	11	141	7.75%
2024/09/19	9	48.51	14.9	48.46	48.40	-5.9	142	-4.15%
2024/09/18	14	48.36	0	0.00	48.25	14	143	9.74%
2024/09/16	7	48.19	2	48.28	48.20	5	144	3.45%
2024/09/13	11	47.96	0	0.00	48.10	11	146	7.51%
2024/09/12	1	47.55	0	0.00	47.40	1	149	0.67%
2024/09/10	3	47.40	0	0.00	47.20	3	161	1.86%
2024/09/09	5	47.66	4	48.03	48.15	1	162	0.62%
2024/09/06	2	48.40	0	0.00	48.30	2	164	1.22%
2024/09/05	1.9	49.61	8	48.90	48.60	-6.1	166	-3.64%
2024/09/04	3	48.00	12	48.45	49.00	-9	170	-5.28%
2024/09/03	16	48.73	0	0.00	49.00	16	172	9.30%
2024/08/30	0	0.00	11	48.44	48.60	-11	172	-6.37%
2024/08/29	2	46.30	13	47.97	48.00	-11	174	-6.30%
2024/08/27	0	0.00	1	46.00	45.85	-1	191	-0.52%
2024/08/26	1	46.10	11	46.17	45.90	-10	208	-4.80%
2024/08/23	3	45.53	7	45.69	45.60	-4	214	-1.86%
2024/08/22	1	46.05	1	46.05	46.05	0	218	0.00%
2024/08/21	0	0.00	6	46.25	46.10	-6	231	-2.60%
2024/08/20	2	46.05	3	46.02	45.85	-1	240	-0.42%
2024/08/19	3	45.57	1	45.90	45.80	2	243	0.82%
2024/08/16	3	45.78	0	0.00	46.00	3	244	1.23%
2024/08/15	6	45.54	4	45.95	45.65	2	246	0.81%
2024/08/14	7	45.46	10	45.64	45.50	-3	249	-1.20%
2024/08/13	14	45.44	5	45.30	45.25	9	251	3.57%
2024/08/12	8	46.52	5	46.92	46.65	3	249	1.20%
2024/08/09	8	47.21	9	46.98	46.75	-1	248	-0.40%
2024/08/08	10	46.11	14	46.31	46.65	-4	248	-1.61%
2024/08/07	27	47.07	13	47.21	46.90	14	248	5.64%
2024/08/06	28	45.37	40	45.31	46.10	-12	247	-4.86%
2024/08/05	32	45.46	30	45.98	45.90	2	245	0.82%
2024/08/02	12	47.53	16	47.80	47.70	-4	237	-1.69%
2024/08/01	4	48.75	15	48.45	48.30	-11	234	-4.69%
2024/07/31	4	48.40	11	48.14	48.50	-7	233	-2.99%
2024/07/30	31	47.23	7	47.92	47.70	24	234	10.23%
2024/07/29	29	48.49	16	48.72	47.95	13	236	5.49%
2024/07/26	54	50.01	41	49.96	50.40	13	223	5.81%
2024/07/23	22	52.90	5	52.92	53.20	17	212	8.01%
2024/07/22	18	52.33	28	52.60	52.50	-10	211	-4.73%
2024/07/19	3	54.40	1	54.40	54.20	2	208	0.96%
2024/07/18	2	55.00	0	0.00	54.80	2	209	0.95%
2024/07/16	15	54.83	0	0.00	55.10	15	211	7.08%
2024/07/15	0	0.00	12	55.00	54.60	-12	211	-5.67%
2024/07/12	12	54.59	0	0.00	54.70	12	211	5.69%
2024/07/11	1	54.60	0	0.00	54.20	1	210	0.48%
2024/07/09	5	54.20	3	54.60	54.30	2	212	0.94%
2024/07/05	7	55.80	0	0.00	56.30	7	212	3.29%
2024/07/04	4	55.50	0	0.00	55.50	4	216	1.85%
2024/07/02	0	0.00	3	55.80	55.80	-3	219	-1.37%
2024/07/01	5	55.50	2	54.90	56.00	3	220	1.36%
2024/06/28	5	55.30	2	55.20	55.20	3	225	1.33%
2024/06/26	16	54.51	12	54.95	54.90	4	232	1.72%
2024/06/25	4	54.95	7	54.70	55.00	-3	233	-1.28%
2024/06/24	0	0.00	3	54.93	54.90	-3	234	-1.28%
2024/06/21	0	0.00	6	55.50	55.60	-6	236	-2.54%
2024/06/20	0	0.00	9	55.94	56.00	-9	238	-3.78%
2024/06/19	2	54.60	2	54.70	55.20	0	241	0.00%
2024/06/18	20	54.94	3	54.63	54.50	17	243	6.99%
2024/06/17	0	0.00	9	56.20	56.10	-9	241	-3.73%
2024/06/14	2	58.00	7	57.80	57.80	-5	241	-2.07%
2024/06/13	2	58.00	16	57.77	58.10	-14	243	-5.74%
2024/06/12	0	0.00	21	57.84	57.70	-21	244	-8.60%
2024/06/11	0	0.00	51	58.32	57.90	-51	246	-20.69%
2024/06/07	1	60.10	15	59.93	60.70	-14	251	-5.56%
2024/06/06	2	59.30	40	59.29	59.20	-38	259	-14.66%
2024/06/05	0	0.00	5	59.22	59.50	-5	270	-1.85%
2024/06/04	10	58.73	0	0.00	59.00	10	284	3.52%
2024/06/03	1	60.10	0	0.00	59.00	1	284	0.35%
2024/05/31	16	61.05	81	61.26	60.80	-65	283	-22.92%
2024/05/30	26	67.87	35	67.52	67.90	-9	267	-3.36%
2024/05/29	36	66.66	6	66.80	66.90	30	252	11.88%
2024/05/28	0	0.00	26	65.92	65.90	-26	247	-10.52%
2024/05/27	39	66.05	50	65.98	66.50	-11	243	-4.51%
2024/05/24	32	64.37	7	65.10	65.00	25	231	10.79%
2024/05/23	11	63.13	6	62.90	63.50	5	224	2.23%
2024/05/22	3	62.53	0	0.00	62.80	3	220	1.36%
2024/05/21	5	62.58	7	62.24	62.50	-2	219	-0.91%
2024/05/17	10	63.30	0	0.00	63.10	10	213	4.68%
2024/05/16	8	62.98	0	0.00	63.00	8	210	3.81%
2024/05/15	2	62.90	0	0.00	62.60	2	211	0.94%
2024/05/14	1	62.40	13	63.29	62.80	-12	215	-5.57%
2024/05/13	14	63.46	0	0.00	63.40	14	214	6.53%
2024/05/10	2	62.50	0	0.00	62.70	2	213	0.94%
2024/05/08	0	0.00	1	62.70	62.40	-1	210	-0.47%
2024/05/07	0	0.00	1	63.20	62.80	-1	210	-0.48%
2024/05/06	19	63.53	0	0.00	63.90	19	209	9.08%
2024/05/03	1	63.80	19	65.26	63.10	-18	207	-8.66%
2024/05/02	31	63.76	13	63.39	64.30	18	203	8.83%
2024/04/29	0	0.00	4	61.80	61.90	-4	194	-2.06%
2024/04/26	6	62.30	0	0.00	62.20	6	192	3.12%
2024/04/25	0	0.00	4	61.55	61.50	-4	191	-2.09%
2024/04/24	0	0.00	2	61.75	61.70	-2	191	-1.04%
2024/04/23	0	0.00	1	61.90	62.30	-1	189	-0.53%
2024/04/22	0	0.00	2	61.00	60.60	-2	188	-1.06%
2024/04/19	0	0.00	6	61.40	60.70	-6	188	-3.19%
2024/04/18	7	61.16	0	0.00	61.40	7	187	3.74%
2024/04/17	0	0.00	2	61.50	60.70	-2	187	-1.07%
2024/04/16	0	0.00	11	60.21	60.70	-11	187	-5.85%
2024/04/12	0	0.00	2	61.80	61.90	-2	187	-1.06%
2024/04/11	0	0.00	2	62.10	61.90	-2	187	-1.07%
2024/04/08	0	0.00	1	63.60	63.80	-1	182	-0.55%
2024/04/03	3	62.30	0	0.00	62.40	3	179	1.67%
2024/04/02	18	63.97	2	64.05	62.40	16	178	8.94%
2024/04/01	2	62.60	5	62.88	63.20	-3	172	-1.74%
2024/03/29	2	63.20	0	0.00	63.30	2	167	1.19%
2024/03/28	1	64.00	10	65.10	64.20	-9	165	-5.44%
2024/03/26	5	64.20	0	0.00	64.40	5	161	3.09%
2024/03/25	11	62.73	2	63.90	63.20	9	158	5.67%
2024/03/22	1	63.40	6	64.23	64.00	-5	156	-3.20%
2024/03/21	11	64.51	0	0.00	64.90	11	151	7.26%
2024/03/20	3	63.03	0	0.00	63.20	3	145	2.06%
2024/03/19	4	60.80	0	0.00	61.70	4	141	2.84%
2024/02/16	0	0.00	172	48.70	49.00	-172	66	-257.49%	大賣/鉅額交易
2024/02/05	0	0.00	18	50.89	51.10	-18	57	-31.54%
2024/02/02	0	0.00	14	51.08	51.40	-14	56	-24.59%
2023/11/15	1	46.10	0	0.00	46.30	1	50	1.99%
2023/11/08	1	48.40	0	0.00	48.05	1	64	1.56%
2023/10/30	2	46.53	0	0.00	46.55	2	83	2.40%
2023/10/26	1	47.00	0	0.00	47.00	1	85	1.17%
2023/10/24	3	46.40	0	0.00	47.00	3	89	3.37%
2023/10/20	2	44.85	0	0.00	45.15	2	89	2.24%
2023/10/19	2	44.75	0	0.00	44.75	2	89	2.24%
2023/10/13	2	45.20	0	0.00	45.15	2	102	1.95%
2023/10/11	2	44.85	0	0.00	45.45	2	113	1.76%
2023/09/08	1	44.40	0	0.00	44.20	1	240	0.42%
2023/09/04	3	46.00	0	0.00	45.65	3	282	1.06%
2023/09/01	0	0.00	2	45.85	45.45	-2	290	-0.69%
2023/08/31	0	0.00	1	45.05	45.10	-1	298	-0.33%
2023/08/25	1	44.75	5	44.75	44.65	-4	319	-1.25%
2023/08/24	0	0.00	2	44.00	44.25	-2	320	-0.62%
2023/08/23	8	43.97	0	0.00	44.00	8	321	2.49%
2023/08/22	12	43.66	1	43.65	43.40	11	328	3.35%
2023/08/21	8	43.83	0	0.00	43.90	8	333	2.40%
2023/08/16	12	44.84	0	0.00	44.90	12	365	3.28%
2023/08/15	1	45.10	0	0.00	45.25	1	369	0.27%
2023/08/10	0	0.00	1	47.85	48.35	-1	374	-0.27%
2023/08/09	0	0.00	52	48.13	48.00	-52	381	-13.63%
2023/08/08	16	50.00	2	49.45	50.40	14	380	3.68%
2023/08/02	0	0.00	31	49.34	49.05	-31	413	-7.50%
2023/08/01	0	0.00	14	49.66	49.95	-14	413	-3.39%
2023/07/31	31	49.53	4	49.86	50.10	27	416	6.48%
2023/07/28	7	49.80	5	49.83	49.70	2	420	0.48%
2023/07/27	6	50.63	21	50.39	50.60	-15	425	-3.53%
2023/07/26	10	49.36	0	0.00	49.75	10	427	2.34%
2023/07/25	0	0.00	6	49.24	49.40	-6	428	-1.40%
2023/07/24	0	0.00	5	49.28	49.15	-5	428	-1.17%
2023/07/21	19	50.28	8	50.16	49.95	11	427	2.57%
2023/07/19	2	49.88	13	49.83	49.00	-11	427	-2.57%
2023/07/18	10	50.00	18	49.71	49.70	-8	425	-1.88%
2023/07/17	6	50.87	8	50.96	50.60	-2	422	-0.47%
2023/07/14	15	52.71	4	52.68	52.10	11	419	2.62%
2023/07/13	25	53.48	35	53.09	52.30	-10	416	-2.40%
2023/07/12	33	53.21	22	53.51	53.40	11	409	2.69%
2023/07/11	96	51.29	35	51.62	52.30	61	398	15.30%
2023/07/10	19	48.90	0	0.00	49.15	19	378	5.01%
2023/07/04	0	0.00	3	47.78	47.15	-3	373	-0.80%
2023/07/03	0	0.00	14	47.59	48.10	-14	375	-3.72%
2023/06/30	0	0.00	16	48.73	48.75	-16	371	-4.31%
2023/06/29	25	49.01	3	48.87	49.40	22	370	5.93%
2023/06/28	13	47.86	3	47.97	47.70	10	367	2.72%
2023/06/27	0	0.00	26	46.45	45.80	-26	370	-7.03%
2023/06/26	0	0.00	12	47.26	47.30	-12	366	-3.28%
2023/06/21	30	48.00	0	0.00	48.00	30	366	8.18%
2023/06/20	28	49.98	0	0.00	50.00	28	363	7.70%
2023/06/16	2	50.50	32	49.77	49.70	-30	364	-8.23%
2023/06/15	1	50.90	14	50.34	50.30	-13	362	-3.58%
2023/06/14	5	50.60	8	50.49	50.50	-3	363	-0.83%
2023/06/13	33	49.49	5	49.41	50.60	28	367	7.61%
2023/06/12	27	46.79	3	47.57	47.40	24	355	6.74%
2023/06/09	0	0.00	1	49.70	47.60	-1	347	-0.29%
2023/06/08	0	0.00	3	49.93	49.65	-3	340	-0.88%
2023/06/07	0	0.00	4	50.33	50.80	-4	337	-1.19%
2023/06/06	0	0.00	13	48.55	49.00	-13	334	-3.88%
2023/06/05	14	46.42	1	47.60	47.50	13	335	3.87%
2023/06/02	2	46.10	14	45.69	45.30	-12	333	-3.60%
2023/06/01	15	45.10	1	44.95	45.75	14	331	4.22%
2023/05/31	5	44.65	0	0.00	44.70	5	329	1.52%
2023/05/29	1	43.30	3	43.38	43.30	-2	348	-0.57%
2023/05/26	0	0.00	8	43.48	43.25	-8	350	-2.28%
2023/05/25	10	44.03	1	44.55	44.55	9	348	2.58%
2023/05/24	0	0.00	5	43.59	43.50	-5	343	-1.45%
2023/05/23	0	0.00	123	44.46	44.30	-123	338	-36.30%	大賣/鉅額交易
2023/05/22	34	44.37	25	45.62	45.85	9	325	2.76%
2023/05/19	29	42.34	0	0.00	42.05	29	311	9.31%
2023/05/17	0	0.00	4	41.86	41.85	-4	305	-1.31%
2023/05/16	54	42.14	12	42.00	41.65	42	307	13.67%
2023/05/15	2	42.63	41	42.79	41.80	-39	306	-12.73%
2023/05/12	66	41.39	17	40.75	42.30	49	299	16.37%
2023/05/11	14	41.25	11	41.79	40.45	3	301	1.00%
2023/05/10	30	40.17	27	40.10	41.35	3	307	0.98%
2023/05/09	27	39.17	5	39.10	39.10	22	300	7.33%
2023/05/08	12	38.11	1	38.20	38.15	11	295	3.73%
2023/05/05	0	0.00	12	37.44	38.10	-12	294	-4.07%
2023/05/04	2	37.85	8	38.15	38.20	-6	297	-2.02%
2023/05/03	16	36.81	0	0.00	37.30	16	300	5.33%
2023/05/02	15	35.53	0	0.00	36.00	15	296	5.05%
2023/04/28	2	34.70	0	0.00	34.65	2	296	0.67%
2023/04/27	7	33.94	0	0.00	34.00	7	298	2.35%
2023/04/25	0	0.00	7	33.05	33.10	-7	321	-2.17%
2023/04/21	0	0.00	1	33.30	33.50	-1	350	-0.29%
2023/04/20	0	0.00	4	34.00	33.85	-4	404	-0.99%
2023/04/19	7	34.94	5	34.90	34.95	2	415	0.48%
2023/04/18	0	0.00	8	34.94	34.85	-8	413	-1.94%
2023/04/17	8	35.59	6	35.42	35.20	2	411	0.49%
2023/04/14	2	34.75	4	34.86	34.85	-2	409	-0.49%
2023/04/13	0	0.00	6	33.92	34.15	-6	405	-1.48%
2023/04/12	0	0.00	2	33.65	33.95	-2	402	-0.50%
2023/04/10	0	0.00	6	33.62	33.65	-6	397	-1.51%
2023/04/07	0	0.00	5	32.82	33.00	-5	394	-1.27%
2023/04/06	17	31.65	33	31.93	32.20	-16	390	-4.09%
2023/03/31	0	0.00	1	32.85	32.70	-1	384	-0.26%
2023/03/29	0	0.00	1	32.00	32.40	-1	381	-0.26%
2023/03/28	3	33.00	11	32.52	32.00	-8	379	-2.11%
2023/03/27	2	32.95	2	32.95	32.95	0	372	0.00%
2023/03/24	7	32.60	5	32.61	32.65	2	370	0.54%
2023/03/23	5	32.85	0	0.00	32.85	5	368	1.36%
2023/03/22	14	34.20	30	33.93	33.10	-16	365	-4.38%
2023/03/21	28	33.74	6	33.52	33.90	22	357	6.16%
2023/03/20	2	33.00	9	33.02	33.05	-7	350	-2.00%
2023/03/17	8	33.16	10	32.99	32.75	-2	346	-0.58%
2023/03/16	15	32.98	16	32.84	32.50	-1	342	-0.29%
2023/03/14	19	32.10	0	0.00	32.40	19	331	5.73%
2023/03/13	27	32.35	7	32.14	32.10	20	329	6.08%
2023/03/10	9	32.77	0	0.00	32.60	9	322	2.79%
2023/03/09	14	32.69	4	32.76	32.90	10	319	3.13%
2023/03/08	2	33.20	21	32.93	32.90	-19	313	-6.06%
2023/03/07	20	33.94	0	0.00	34.65	20	303	6.58%
2023/03/01	0	0.00	15	32.78	33.50	-15	281	-5.33%
2023/02/24	0	0.00	2	31.55	31.50	-2	268	-0.75%
2023/02/20	1	30.40	3	30.63	30.45	-2	257	-0.78%
2023/02/17	16	30.01	2	30.30	30.10	14	254	5.50%
2023/02/16	1	30.40	0	0.00	30.10	1	251	0.40%
2023/02/14	4	30.90	0	0.00	30.55	4	246	1.62%
2023/02/13	4	31.50	12	31.26	31.25	-8	242	-3.30%
2023/02/10	7	30.89	1	31.10	30.65	6	234	2.56%
2023/02/09	7	30.85	7	31.06	31.20	0	230	0.00%
2023/02/08	18	31.20	20	31.42	30.70	-2	218	-0.91%
2023/02/07	5	30.11	1	30.00	30.50	4	195	2.05%
2023/02/06	1	29.55	1	29.70	30.00	0	191	0.00%
2022/06/13	2	24.00	0	0.00	23.90	2	64	3.10%
2022/06/10	10	24.14	0	0.00	24.15	10	64	15.53%
2022/05/05	0	0.00	12	24.07	24.05	-12	70	-16.96%
2021/06/21	0	0.00	1	22.45	22.70	-1	170	-0.59%
2021/06/18	0	0.00	1	22.35	22.40	-1	191	-0.52%
2021/06/09	1	21.00	0	0.00	21.20	1	225	0.44%
2021/06/08	1	22.35	0	0.00	22.15	1	222	0.45%
2021/05/31	0	0.00	3	22.52	22.70	-3	223	-1.34%
2021/05/18	7	21.84	0	0.00	22.40	7	222	3.14%
2021/05/17	25	21.51	0	0.00	21.90	25	220	11.35%
2021/05/13	14	22.50	0	0.00	22.65	14	217	6.42%
2021/05/12	7	22.00	5	22.70	22.15	2	216	0.92%
2021/05/11	1	23.35	0	0.00	23.15	1	213	0.47%
2021/05/10	7	23.79	0	0.00	23.70	7	211	3.31%