華立 (3010)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
1,442張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	137	122.04	147	122.36	121.00	-10	2,031	-0.49%	大買/大賣/
2024/04/19	213	122.58	103	122.66	123.00	110	1,999	5.50%	大買/大賣/鉅額交易
2024/04/18	30	125.23	102	125.94	126.00	-72	1,961	-3.67%	大賣/
2024/04/17	173	125.23	175	125.70	126.00	-2	1,941	-0.10%	大買/大賣/
2024/04/16	95	121.46	102	122.35	121.50	-7	1,913	-0.37%	大賣/
2024/04/15	193	128.55	70	128.36	128.50	123	1,854	6.63%	大買/鉅額交易
2024/04/12	33	127.91	31	126.27	129.50	2	1,818	0.11%
2024/04/11	32	126.44	21	126.67	126.50	11	1,794	0.61%
2024/04/10	220	126.30	33	127.38	127.00	187	1,775	10.53%	大買/鉅額交易
2024/04/09	218	129.01	496	129.07	127.00	-278	1,738	-15.99%	大買/大賣/鉅額交易
2024/04/08	86	128.17	225	127.35	129.50	-139	1,638	-8.48%	大賣/鉅額交易
2024/04/03	503	128.85	408	129.12	128.00	95	1,564	6.07%	大買/大賣/
2024/04/02	158	128.61	394	127.43	130.50	-236	1,411	-16.72%	大買/大賣/鉅額交易
2024/04/01	176	115.56	61	117.85	119.00	115	1,175	9.78%	大買/鉅額交易
2024/03/29	91	112.27	11	112.14	113.00	80	1,112	7.19%
2024/03/28	23	112.28	3	112.00	112.50	20	1,101	1.82%
2024/03/27	24	111.46	24	111.35	112.00	0	1,093	0.00%
2024/03/26	25	111.62	126	112.22	110.50	-101	1,086	-9.30%	大賣/鉅額交易
2024/03/25	141	112.82	34	113.38	113.50	107	1,061	10.08%	大買/鉅額交易
2024/03/22	19	112.03	7	111.50	111.50	12	1,026	1.17%
2024/03/21	9	112.00	36	112.01	112.00	-27	1,015	-2.66%
2024/03/20	29	112.12	92	111.29	111.00	-63	1,006	-6.26%
2024/03/19	54	110.19	23	111.61	111.50	31	991	3.13%
2024/03/18	57	107.54	16	107.19	108.00	41	963	4.26%
2024/03/15	31	107.58	231	107.52	107.00	-200	948	-21.10%	大賣/鉅額交易
2024/03/14	94	112.14	84	111.14	111.00	10	890	1.12%
2024/03/13	21	111.50	43	110.69	110.00	-22	852	-2.58%
2024/03/12	55	111.00	0	0.00	111.50	55	840	6.54%
2024/03/11	1	110.50	4	111.00	110.50	-3	827	-0.36%
2024/03/08	3	111.00	187	110.32	111.50	-184	822	-22.36%	大賣/鉅額交易
2024/03/07	32	112.23	87	112.59	112.50	-55	792	-6.94%
2024/03/06	118	112.68	61	114.00	114.50	57	758	7.52%	大買/
2024/03/05	13	111.23	35	111.46	112.00	-22	714	-3.08%
2024/03/04	82	112.21	101	111.51	111.00	-19	695	-2.73%	大賣/
2024/03/01	67	111.18	33	111.45	110.50	34	662	5.13%
2024/02/29	38	112.12	85	112.38	111.50	-47	638	-7.37%
2024/02/27	95	113.01	248	113.99	113.00	-153	605	-25.25%	大賣/鉅額交易
2024/02/26	93	112.05	60	112.28	113.00	33	543	6.07%
2024/02/23	43	109.92	129	110.15	109.00	-86	496	-17.33%	大賣/
2024/02/22	65	107.76	9	107.00	108.00	56	462	12.12%
2024/02/21	58	106.90	27	107.17	107.50	31	452	6.86%
2024/02/20	62	106.08	23	106.98	107.00	39	439	8.87%
2024/02/19	12	106.13	38	106.37	106.00	-26	431	-6.03%
2024/02/16	147	106.17	51	106.53	107.00	96	427	22.47%	大買/
2024/02/15	345	102.97	31	101.85	104.50	314	396	79.26%	大買/鉅額交易
2024/02/02	7	98.40	0	0.00	98.20	7	377	1.85%
2024/02/01	14	97.46	1	97.20	97.90	13	377	3.45%
2024/01/31	18	96.84	0	0.00	96.80	18	380	4.73%
2024/01/30	6	97.38	0	0.00	97.40	6	382	1.57%
2024/01/26	0	0.00	7	97.46	97.40	-7	393	-1.78%
2024/01/25	1	97.50	6	97.52	97.80	-5	396	-1.26%
2024/01/24	26	98.52	1	98.60	98.40	25	394	6.34%
2024/01/23	0	0.00	2	98.15	98.50	-2	394	-0.51%
2024/01/22	26	98.31	14	97.91	97.90	12	394	3.04%
2024/01/19	0	0.00	15	97.01	97.20	-15	391	-3.83%
2024/01/18	0	0.00	24	95.17	95.60	-24	388	-6.17%
2024/01/17	8	95.13	25	95.02	95.10	-17	388	-4.37%
2024/01/16	3	95.93	8	95.89	95.80	-5	386	-1.29%
2024/01/15	1	96.70	10	96.67	96.70	-9	385	-2.33%
2024/01/12	0	0.00	7	95.79	95.70	-7	386	-1.81%
2024/01/11	2	95.70	11	95.68	95.60	-9	395	-2.28%
2024/01/10	6	94.97	2	95.70	95.80	4	404	0.99%
2024/01/09	85	94.68	9	94.67	94.70	76	406	18.71%
2024/01/08	33	95.78	1	95.70	95.50	32	398	8.02%
2024/01/05	45	96.63	0	0.00	96.70	45	395	11.38%
2024/01/04	0	0.00	5	97.64	96.70	-5	393	-1.27%
2024/01/03	1	98.10	0	0.00	98.20	1	397	0.25%
2024/01/02	6	98.58	15	98.47	98.50	-9	397	-2.26%
2023/12/29	11	98.75	1	98.60	98.60	10	396	2.52%
2023/12/28	2	98.70	29	98.81	98.70	-27	397	-6.79%
2023/12/27	1	99.10	4	99.00	98.80	-3	398	-0.75%
2023/12/26	1	98.90	4	98.90	99.00	-3	404	-0.74%
2023/12/25	3	98.63	0	0.00	98.70	3	406	0.74%
2023/12/22	4	98.55	0	0.00	98.40	4	408	0.98%
2023/12/21	1	98.50	5	98.54	98.30	-4	409	-0.98%
2023/12/20	1	100.00	39	99.55	98.90	-38	410	-9.27%
2023/12/19	1	99.00	20	99.34	99.30	-19	408	-4.65%
2023/12/18	19	100.18	15	100.00	100.00	4	407	0.98%
2023/12/15	43	100.38	0	0.00	100.50	43	408	10.51%
2023/12/14	3	99.67	3	99.70	99.90	0	398	0.00%
2023/12/13	0	0.00	11	98.61	99.30	-11	392	-2.80%
2023/12/12	25	98.22	11	98.36	98.80	14	399	3.50%
2023/12/11	4	98.40	1	98.10	98.10	3	402	0.75%
2023/12/08	1	99.20	5	99.30	99.30	-4	402	-0.99%
2023/12/07	2	98.60	36	98.73	98.50	-34	410	-8.28%
2023/12/06	2	99.15	20	99.14	99.30	-18	412	-4.37%
2023/12/05	2	98.50	104	98.65	98.90	-102	416	-24.48%	大賣/鉅額交易
2023/12/04	0	0.00	4	101.25	100.50	-4	424	-0.94%
2023/12/01	5	100.70	16	101.00	101.00	-11	426	-2.58%
2023/11/30	111	100.83	12	100.58	100.50	99	425	23.26%	大買/
2023/11/29	1	100.50	14	100.86	100.50	-13	425	-3.05%
2023/11/27	4	100.37	2	100.50	99.60	2	434	0.46%
2023/11/24	0	0.00	4	101.00	101.00	-4	451	-0.89%
2023/11/22	14	101.00	1	101.00	100.50	13	476	2.73%
2023/11/21	54	101.76	12	102.00	101.50	42	477	8.79%
2023/11/20	50	101.59	12	101.71	102.50	38	474	8.00%
2023/11/17	19	100.53	0	0.00	101.00	19	468	4.06%
2023/11/16	7	99.97	1	99.90	100.00	6	464	1.29%
2023/11/15	12	100.12	12	100.54	100.00	0	462	0.00%
2023/11/14	18	99.80	3	99.37	100.50	15	454	3.30%
2023/11/13	159	99.33	34	98.64	100.00	125	448	27.87%	大買/鉅額交易
2023/11/10	12	96.38	5	96.42	96.30	7	418	1.67%
2023/11/09	8	96.90	2	96.55	96.20	6	423	1.42%
2023/11/08	22	97.57	2	97.40	97.90	20	435	4.59%
2023/11/07	6	97.12	2	97.10	97.20	4	463	0.86%
2023/11/06	19	96.62	4	96.58	97.50	15	471	3.18%
2023/11/03	5	95.24	4	95.35	95.50	1	494	0.20%
2023/11/02	11	95.35	8	95.54	95.20	3	495	0.61%
2023/11/01	2	94.80	15	94.45	94.80	-13	493	-2.63%
2023/10/31	1	94.30	14	95.11	94.30	-13	494	-2.63%
2023/10/30	0	0.00	9	95.98	95.80	-9	500	-1.80%
2023/10/27	8	95.20	3	95.07	95.40	5	498	1.00%
2023/10/26	3	93.47	8	94.00	94.00	-5	497	-1.01%
2023/10/25	32	94.41	2	94.50	94.40	30	496	6.05%
2023/10/24	13	93.35	11	93.54	94.00	2	496	0.40%
2023/10/23	2	93.35	4	93.30	93.50	-2	495	-0.40%
2023/10/20	18	92.89	0	0.00	93.10	18	496	3.63%
2023/10/19	84	93.12	1	93.60	93.60	83	494	16.79%
2023/10/18	59	93.69	3	95.07	93.40	56	486	11.50%
2023/10/17	3	96.30	16	95.66	95.50	-13	477	-2.72%
2023/10/16	15	96.57	9	96.70	96.70	6	478	1.26%
2023/10/13	29	96.11	2	96.20	96.30	27	478	5.64%
2023/10/12	24	95.35	8	95.54	95.90	16	480	3.33%
2023/10/11	39	95.89	5	95.82	95.90	34	477	7.12%
2023/10/06	15	94.42	7	94.41	94.20	8	470	1.70%
2023/10/04	0	0.00	1	93.50	93.60	-1	469	-0.21%
2023/10/03	5	93.88	3	94.33	94.70	2	470	0.42%
2023/10/02	39	94.18	1	94.00	94.70	38	469	8.09%
2023/09/28	2	92.95	2	93.00	93.10	0	468	0.00%
2023/09/27	9	92.14	7	92.74	92.80	2	466	0.43%
2023/09/26	2	92.65	2	92.50	92.50	0	471	0.00%
2023/09/25	17	92.93	27	93.36	92.70	-10	472	-2.12%
2023/09/22	20	91.57	5	91.78	91.90	15	474	3.16%
2023/09/21	23	91.68	15	91.75	91.50	8	492	1.63%
2023/09/20	23	92.85	18	92.92	92.00	5	514	0.97%
2023/09/19	2	94.10	6	94.08	93.40	-4	519	-0.77%
2023/09/18	1	94.50	6	94.80	94.70	-5	523	-0.96%
2023/09/15	38	94.16	23	93.99	94.80	15	531	2.82%
2023/09/14	33	94.76	2	94.75	94.30	31	539	5.75%
2023/09/13	23	94.48	6	94.58	93.60	17	550	3.09%
2023/09/12	18	94.47	22	94.24	94.60	-4	553	-0.72%
2023/09/11	19	92.43	31	93.00	92.70	-12	558	-2.15%
2023/09/08	5	93.72	4	93.53	93.50	1	564	0.18%
2023/09/07	43	94.85	40	95.24	94.10	3	574	0.52%
2023/09/06	29	91.80	0	0.00	91.80	29	559	5.19%
2023/09/05	28	90.86	2	91.20	91.40	26	558	4.65%
2023/09/04	0	0.00	38	90.99	91.20	-38	561	-6.77%
2023/09/01	70	91.86	1	91.70	92.00	69	559	12.33%
2023/08/31	45	90.79	64	90.75	90.60	-19	551	-3.45%
2023/08/30	38	91.48	13	91.30	91.70	25	549	4.55%
2023/08/29	14	90.36	51	89.67	89.00	-37	535	-6.91%
2023/08/28	85	91.10	52	90.71	90.40	33	531	6.20%
2023/08/25	14	88.04	20	87.89	88.20	-6	512	-1.17%
2023/08/24	18	88.23	6	88.12	88.00	12	511	2.35%
2023/08/23	31	87.76	11	87.57	87.80	20	512	3.91%
2023/08/22	5	87.12	6	87.18	87.10	-1	512	-0.20%
2023/08/21	20	87.22	21	87.34	87.50	-1	513	-0.19%
2023/08/18	7	86.70	13	87.02	87.10	-6	512	-1.17%
2023/08/17	22	86.43	13	86.63	86.80	9	510	1.76%
2023/08/16	2	86.40	12	86.91	86.80	-10	505	-1.98%
2023/08/15	8	87.29	14	87.01	86.90	-6	504	-1.19%
2023/08/14	42	86.04	9	85.71	85.00	33	501	6.58%
2023/08/11	300	87.60	18	87.74	88.00	282	495	56.93%	大買/鉅額交易
2023/08/10	74	85.19	17	85.18	85.20	57	479	11.88%
2023/08/09	257	85.29	12	85.48	84.70	245	477	51.27%	大買/鉅額交易
2023/08/08	1	80.10	29	80.11	80.00	-28	447	-6.26%
2023/08/07	1	80.20	2	80.20	80.10	-1	449	-0.22%
2023/08/04	32	80.08	9	79.83	80.30	23	461	4.99%
2023/08/02	6	80.60	62	80.17	79.60	-56	458	-12.20%
2023/08/01	0	0.00	21	80.88	80.80	-21	452	-4.64%
2023/07/31	3	81.23	80	80.91	80.80	-77	453	-16.97%
2023/07/28	15	81.23	7	81.23	81.20	8	452	1.77%
2023/07/27	8	80.94	28	81.10	81.00	-20	455	-4.39%
2023/07/26	7	80.93	18	80.96	80.80	-11	460	-2.39%
2023/07/25	28	81.03	22	81.02	81.10	6	464	1.29%
2023/07/24	4	81.05	3	80.80	80.80	1	463	0.22%
2023/07/21	21	81.62	23	81.54	81.50	-2	468	-0.43%
2023/07/20	16	82.01	18	81.94	82.10	-2	473	-0.42%
2023/07/19	73	82.23	17	82.07	81.50	56	477	11.74%
2023/07/18	87	82.27	40	82.29	82.30	47	480	9.78%
2023/07/17	8	81.93	20	81.83	81.90	-12	479	-2.50%
2023/07/14	5	81.50	27	81.46	81.50	-22	479	-4.59%
2023/07/13	5	81.30	56	81.34	81.00	-51	478	-10.66%
2023/07/12	8	81.49	9	81.49	81.50	-1	477	-0.21%
2023/07/11	10	81.50	20	81.69	81.80	-10	478	-2.09%
2023/07/10	14	81.24	69	81.02	80.60	-55	478	-11.50%
2023/07/07	5	80.80	30	80.83	81.50	-25	479	-5.22%
2023/07/06	1	81.30	81	81.06	80.80	-80	483	-16.56%
2023/07/05	0	0.00	20	81.83	81.70	-20	480	-4.16%
2023/07/04	2	82.00	141	81.86	81.70	-139	481	-28.87%	大賣/鉅額交易
2023/07/03	4	82.40	71	82.47	82.40	-67	479	-13.98%
2023/06/30	28	82.46	32	82.06	82.90	-4	476	-0.84%
2023/06/29	14	81.78	89.8	81.58	81.80	-75.8	475	-15.95%
2023/06/28	10	87.27	49	87.24	87.50	-39	456	-8.55%
2023/06/27	0	0.00	40	87.20	87.30	-40	430	-9.29%
2023/06/26	0	0.00	41	87.56	87.50	-41	418	-9.79%
2023/06/21	46	87.59	0	0.00	87.80	46	413	11.12%
2023/06/20	355	87.02	31	87.06	87.10	324	405	79.89%	大買/鉅額交易
2023/06/19	329	86.76	2	87.00	86.70	327	388	84.13%	大買/鉅額交易
2023/06/16	260	87.50	49	87.44	87.60	211	374	56.41%	大買/鉅額交易
2023/06/15	97	87.01	60	87.02	86.90	37	368	10.03%
2023/06/14	2	87.70	52	87.37	87.10	-50	364	-13.71%
2023/06/13	54	87.22	57	87.56	87.30	-3	355	-0.84%
2023/06/12	32	87.98	64	87.93	88.00	-32	340	-9.41%
2023/06/09	16	88.04	82.1	88.05	88.20	-66.1	336	-19.64%
2023/06/08	11	87.86	74	87.86	87.90	-63	335	-18.76%
2023/06/07	17	87.69	73	87.69	87.90	-56	334	-16.73%
2023/06/06	4	87.55	62	87.45	87.70	-58	333	-17.41%
2023/06/05	9	87.51	50	87.48	87.50	-41	333	-12.29%
2023/06/02	39	86.62	45	86.83	87.00	-6	330	-1.81%
2023/06/01	16	86.16	53	86.25	86.30	-37	326	-11.35%
2023/05/31	26	86.58	46	86.37	86.70	-20	325	-6.14%
2023/05/30	6	86.07	52	85.82	85.90	-46	323	-14.21%
2023/05/29	8	86.94	45	86.34	86.30	-37	324	-11.40%
2023/05/26	12	86.38	1	86.10	86.30	11	321	3.42%
2023/05/25	10	85.90	2	86.50	86.00	8	321	2.48%
2023/05/24	2	85.95	5	86.40	86.40	-3	321	-0.93%
2023/05/23	6	85.32	6	85.62	85.60	0	321	0.00%
2023/05/22	0	0.00	7	85.10	85.10	-7	320	-2.19%
2023/05/19	4	84.80	0	0.00	84.80	4	319	1.25%
2023/05/18	27	83.97	26	83.95	84.20	1	319	0.31%
2023/05/17	14	82.66	60	82.59	83.80	-46	316	-14.51%
2023/05/16	9	82.53	98	83.38	82.60	-89	309	-28.73%
2023/05/15	14	85.25	75	84.64	84.50	-61	295	-20.64%
2023/05/12	5	86.50	18	86.48	86.40	-13	287	-4.52%
2023/05/11	0	0.00	3	86.53	86.50	-3	286	-1.05%
2023/05/10	14	86.67	78	86.21	86.90	-64	284	-22.54%
2023/05/09	4	87.53	0	0.00	87.50	4	271	1.47%
2023/05/08	1	87.70	2	87.80	87.80	-1	273	-0.37%
2023/05/05	11	87.25	10	87.33	87.60	1	274	0.36%
2023/05/04	10	86.64	8	86.70	86.90	2	277	0.72%
2023/05/03	22	86.61	12	86.49	86.80	10	278	3.59%
2023/05/02	13	86.28	12	86.54	86.70	1	278	0.36%
2023/04/28	0	0.00	4	86.98	87.20	-4	277	-1.44%
2023/04/27	0	0.00	5	87.16	87.20	-5	271	-1.84%
2023/04/26	9	88.04	53	87.75	87.90	-44	271	-16.19%
2023/04/25	3	88.10	10	88.04	88.00	-7	266	-2.63%
2023/04/24	8	88.50	2	88.50	88.00	6	261	2.29%
2023/04/21	1	87.80	96	87.92	88.00	-95	257	-36.86%
2023/04/20	6	88.10	12	88.00	88.10	-6	251	-2.39%
2023/04/19	0	0.00	20	88.00	88.00	-20	250	-7.97%
2023/04/18	2	88.50	0	0.00	88.30	2	246	0.81%
2023/04/17	2	88.50	0	0.00	88.50	2	245	0.81%
2023/04/14	5	88.12	8	88.05	88.20	-3	243	-1.23%
2023/04/13	6	87.93	0	0.00	88.00	6	241	2.48%
2023/04/12	2	87.60	0	0.00	88.20	2	239	0.84%
2023/04/11	3	87.50	2	87.40	87.40	1	236	0.42%
2023/04/10	11	87.41	0	0.00	87.70	11	231	4.75%
2023/04/07	2	87.15	1	87.20	87.20	1	229	0.44%
2023/04/06	22	87.34	11	87.45	87.30	11	227	4.84%
2023/03/31	3	87.60	1	87.60	87.60	2	226	0.88%
2023/03/30	1	87.90	2	87.80	87.80	-1	224	-0.45%
2023/03/29	4	88.23	0	0.00	87.90	4	221	1.80%
2023/03/28	0	0.00	3	88.23	88.30	-3	223	-1.34%
2023/03/27	2	88.50	1	88.40	88.40	1	223	0.45%
2023/03/24	4	88.00	0	0.00	87.90	4	225	1.77%
2023/03/23	0	0.00	1	88.20	88.20	-1	224	-0.45%
2023/03/22	2	88.95	10	88.75	88.70	-8	223	-3.58%
2023/03/21	16	88.44	1	88.40	88.70	15	222	6.74%
2023/03/20	3	87.60	8	87.55	87.90	-5	219	-2.28%
2023/03/17	5	86.96	45	86.65	87.00	-40	215	-18.58%
2023/03/16	0	0.00	14	86.88	87.00	-14	205	-6.82%
2023/03/15	1	87.70	10	87.90	87.40	-9	205	-4.38%
2023/03/14	3	87.57	28	87.81	88.00	-25	206	-12.13%
2023/03/13	6	87.48	19	88.25	88.90	-13	205	-6.34%
2023/03/10	0	0.00	50	88.18	88.40	-50	202	-24.75%
2023/03/09	0	0.00	12	89.16	89.30	-12	201	-5.95%
2023/03/08	9	89.33	5	89.44	89.80	4	199	2.00%
2023/03/07	0	0.00	14	89.57	89.90	-14	197	-7.10%
2023/03/06	0	0.00	8	89.26	89.70	-8	197	-4.05%
2023/03/03	21	88.64	8	89.06	89.10	13	194	6.69%
2023/03/02	2	87.40	0	0.00	88.10	2	191	1.05%
2023/03/01	0	0.00	6.7	86.93	86.90	-6.7	189	-3.53%
2023/02/24	13	87.60	14	87.94	87.60	-1	185	-0.54%
2023/02/23	0	0.00	7	88.09	88.00	-7	183	-3.81%
2023/02/22	0	0.00	1	87.20	87.70	-1	179	-0.56%
2023/02/21	0	0.00	5	87.46	87.60	-5	178	-2.79%
2023/02/20	0	0.00	3	86.53	86.80	-3	178	-1.68%
2023/02/17	0	0.00	3	85.50	85.60	-3	177	-1.69%
2023/02/16	0	0.00	10	85.60	85.70	-10	180	-5.54%
2023/02/15	0	0.00	6	85.72	85.50	-6	180	-3.32%
2023/02/14	0	0.00	14	86.51	86.20	-14	180	-7.75%
2023/02/13	4	86.50	17	86.78	87.10	-13	179	-7.25%
2023/02/10	0	0.00	1	87.80	87.70	-1	176	-0.57%
2023/02/09	1	87.70	7	88.01	87.80	-6	175	-3.42%
2023/02/08	1	88.00	4	87.90	88.00	-3	174	-1.72%
2023/02/07	0	0.00	5	87.40	87.70	-5	171	-2.92%
2023/02/06	1	87.40	1	87.40	87.40	0	170	0.00%
2023/02/03	2	87.65	3	87.07	87.60	-1	169	-0.59%
2023/02/02	11	86.93	0	0.00	87.40	11	166	6.60%
2023/02/01	3	86.33	0	0.00	86.40	3	162	1.84%
2023/01/31	17	85.38	5	86.06	85.30	12	159	7.51%
2023/01/30	4	86.13	10	86.03	86.10	-6	156	-3.83%
2023/01/17	0	0.00	4	85.00	85.30	-4	155	-2.58%
2023/01/16	0	0.00	13	85.12	85.30	-13	155	-8.38%
2023/01/13	1	85.60	6	86.08	86.00	-5	153	-3.26%
2023/01/12	6	86.12	1	85.90	86.30	5	154	3.23%
2023/01/11	16	85.64	3	85.60	85.80	13	155	8.34%
2023/01/10	1	85.80	4	85.63	85.70	-3	156	-1.92%
2023/01/09	2	85.25	7	85.21	85.20	-5	156	-3.20%
2023/01/06	0	0.00	3	84.33	84.20	-3	157	-1.90%
2023/01/05	0	0.00	23	84.12	84.60	-23	164	-14.00%
2023/01/04	0	0.00	9	83.70	83.70	-9	169	-5.32%
2023/01/03	0	0.00	2	83.45	83.50	-2	170	-1.17%
2022/12/30	1	83.40	1	83.80	83.80	0	170	0.00%
2022/12/29	0	0.00	1	83.40	83.70	-1	170	-0.59%
2022/12/28	0	0.00	2	84.20	84.30	-2	173	-1.15%
2022/12/27	3	85.07	4	85.48	85.60	-1	174	-0.57%
2022/12/26	0	0.00	4	85.38	85.60	-4	175	-2.28%
2022/12/23	2	83.40	16	85.15	85.60	-14	188	-7.44%
2022/12/22	1	84.00	5	84.04	84.20	-4	187	-2.13%
2022/12/21	0	0.00	6	83.75	83.90	-6	193	-3.09%
2022/12/20	1	85.00	8	84.25	83.00	-7	198	-3.52%
2022/12/19	0	0.00	4	85.03	85.10	-4	204	-1.95%
2022/12/16	0	0.00	2	85.25	85.00	-2	204	-0.98%
2022/12/15	1	86.40	8	86.18	86.00	-7	203	-3.44%
2022/12/14	6	86.77	10	86.81	86.70	-4	203	-1.97%
2022/12/13	3	86.37	6	86.60	86.60	-3	202	-1.48%
2022/12/12	1	86.00	16	85.98	86.60	-15	202	-7.40%
2022/12/09	0	0.00	7	86.33	86.20	-7	203	-3.44%
2022/12/08	7	85.77	12	85.83	86.10	-5	203	-2.46%
2022/12/07	3	85.83	24	86.07	86.20	-21	204	-10.29%
2022/12/06	0	0.00	5	87.30	86.70	-5	202	-2.47%
2022/12/05	0	0.00	17	88.24	88.40	-17	201	-8.42%
2022/12/02	0	0.00	1	87.40	87.90	-1	200	-0.50%
2022/12/01	8	86.83	3	87.13	87.50	5	202	2.47%
2022/11/30	9	85.73	1	85.20	85.90	8	200	3.99%
2022/11/29	1	85.00	2	85.00	85.20	-1	201	-0.50%
2022/11/28	2	85.30	8	85.26	85.60	-6	203	-2.95%
2022/11/25	1	86.50	3	86.20	86.40	-2	204	-0.98%
2022/11/24	2	86.30	2	85.00	86.40	0	206	0.00%
2022/11/23	2	85.40	0	0.00	85.60	2	204	0.98%
2022/11/22	6	85.33	1	84.90	85.40	5	206	2.42%
2022/11/21	0	0.00	1	85.20	85.00	-1	207	-0.48%
2022/11/18	0	0.00	2	85.25	85.20	-2	209	-0.95%
2022/11/17	0	0.00	3	85.17	85.30	-3	209	-1.43%
2022/11/16	0	0.00	2	85.65	85.00	-2	209	-0.95%
2022/11/15	22	85.43	1	85.10	85.60	21	210	9.96%
2022/11/14	0	0.00	8	85.23	85.20	-8	211	-3.79%
2022/11/11	8	85.26	14	85.07	84.70	-6	209	-2.87%
2022/11/10	3	83.33	5	83.90	83.80	-2	206	-0.97%
2022/11/09	1	83.10	7	83.03	83.10	-6	206	-2.90%
2022/11/08	2	81.25	0	0.00	81.70	2	209	0.95%
2022/11/07	2	81.25	14	81.12	81.10	-12	222	-5.40%
2022/11/04	0	0.00	2	80.45	81.10	-2	224	-0.89%
2022/11/03	2	80.40	1	80.30	80.40	1	226	0.44%
2022/11/02	2	80.55	1	80.50	80.40	1	227	0.44%
2022/11/01	1	80.00	4	80.15	80.00	-3	229	-1.31%
2022/10/31	2	79.95	4	80.40	80.40	-2	232	-0.86%
2022/10/28	1	80.40	1	79.80	79.40	0	233	0.00%
2022/10/27	5	79.50	4	79.53	79.80	1	234	0.43%
2022/10/26	1	78.40	5	77.88	78.50	-4	235	-1.70%
2022/10/25	1	78.20	13	78.54	78.40	-12	236	-5.07%
2022/10/24	2	79.70	19	79.70	79.30	-17	238	-7.12%
2022/10/21	0	0.00	3	78.80	78.60	-3	239	-1.25%
2022/10/20	18	78.92	20	78.87	78.90	-2	240	-0.83%
2022/10/19	16	79.64	13	79.64	79.80	3	240	1.25%
2022/10/18	16	80.94	15	80.52	80.80	1	238	0.42%
2022/10/17	7	79.34	16	79.36	80.20	-9	241	-3.73%
2022/10/14	1	81.00	20	80.94	80.70	-19	242	-7.84%
2022/10/13	14	80.89	27	79.98	79.80	-13	242	-5.37%
2022/10/12	110	82.31	7	82.77	82.20	103	236	43.53%	大買/鉅額交易
2022/10/11	3	83.27	10	83.19	83.30	-7	233	-3.00%
2022/10/07	1	85.80	2	85.90	85.70	-1	235	-0.43%
2022/10/06	1	86.70	10	86.84	86.60	-9	240	-3.75%
2022/10/05	14	86.56	3	86.37	86.50	11	243	4.53%
2022/10/04	7	85.19	1	85.00	86.00	6	242	2.48%
2022/10/03	14	83.63	0	0.00	83.50	14	245	5.71%
2022/09/30	261	83.49	8	83.03	83.50	253	257	98.25%	大買/鉅額交易
2022/09/29	7	83.11	58	82.75	83.30	-51	260	-19.61%
2022/09/28	5	83.78	92	83.44	82.10	-87	263	-33.06%
2022/09/27	28	84.89	70	84.75	85.70	-42	263	-15.93%
2022/09/26	2.6	85.61	5	86.82	85.50	-2.4	265	-0.92%
2022/09/23	0	0.00	7	89.53	89.60	-7	271	-2.58%
2022/09/22	1	89.90	0	0.00	89.90	1	287	0.35%
2022/09/21	3	91.10	7	90.89	90.30	-4	297	-1.34%
2022/09/20	1	91.10	5	91.28	91.40	-4	302	-1.32%
2022/09/19	0	0.00	8	90.61	90.60	-8	312	-2.56%
2022/09/16	0	0.00	28	91.84	92.00	-28	335	-8.35%
2022/09/15	4	91.58	0	0.00	91.80	4	344	1.16%
2022/09/14	14	90.82	1	90.60	91.30	13	351	3.70%
2022/09/13	1	92.00	1	92.00	92.00	0	360	0.00%
2022/09/12	1	92.00	9	91.96	92.00	-8	373	-2.14%
2022/09/08	1	90.60	1	90.90	90.90	0	387	0.00%
2022/09/07	5	89.56	0	0.00	89.70	5	393	1.27%
2022/09/06	2	90.35	4	90.50	90.60	-2	394	-0.51%
2022/09/05	2	90.65	11	90.46	90.80	-9	395	-2.27%
2022/09/02	16	90.97	1.7	90.88	91.00	14.3	398	3.59%
2022/09/01	14	90.79	0	0.00	91.30	14	399	3.51%
2022/08/31	5	90.96	1	91.30	91.30	4	396	1.01%
2022/08/30	6	91.10	1	91.30	91.20	5	398	1.26%
2022/08/29	5	90.84	6	91.18	91.10	-1	398	-0.25%
2022/08/26	10	92.87	8	92.78	92.80	2	396	0.50%
2022/08/25	13	92.32	1	92.80	92.70	12	395	3.03%
2022/08/24	3	91.30	1	91.30	91.30	2	396	0.50%
2022/08/23	4	91.10	5	91.00	91.50	-1	401	-0.25%
2022/08/22	1	92.50	7	92.29	92.00	-6	405	-1.48%
2022/08/19	6	93.28	0	0.00	93.30	6	409	1.46%
2022/08/18	5	92.56	5	92.94	92.80	0	411	0.00%
2022/08/17	1	92.50	7	92.43	92.50	-6	411	-1.46%
2022/08/16	2	93.05	9	92.60	92.50	-7	414	-1.69%
2022/08/15	4	93.68	51	93.61	93.40	-47	415	-11.31%
2022/08/12	8	92.24	49	94.19	94.80	-41	413	-9.93%
2022/08/11	2	89.45	0	0.00	90.40	2	404	0.49%
2022/08/10	7	88.56	0	0.00	88.50	7	407	1.72%
2022/08/09	1	89.30	4	89.25	89.30	-3	409	-0.73%
2022/08/08	17.8	88.58	0	0.00	89.00	17.8	411	4.32%
2022/08/05	2	87.60	2	88.20	88.20	0	413	0.00%
2022/08/04	2	86.55	13	86.40	86.70	-11	420	-2.62%
2022/08/03	1	86.70	7	86.59	86.70	-6	428	-1.40%
2022/08/02	3	87.27	7	87.41	87.60	-4	431	-0.93%
2022/08/01	3	87.40	0	0.00	88.40	3	436	0.69%
2022/07/29	2	87.40	31	87.43	87.50	-29	437	-6.62%
2022/07/28	1	87.20	13	87.03	87.20	-12	438	-2.74%
2022/07/27	8	86.53	0	0.00	87.60	8	438	1.82%
2022/07/26	0	0.00	9	86.90	86.60	-9	441	-2.04%
2022/07/25	2	86.75	1	86.30	86.90	1	444	0.23%
2022/07/22	23	86.57	9	86.52	86.90	14	449	3.11%
2022/07/21	32	85.98	4	85.95	86.40	28	457	6.12%
2022/07/20	13	85.54	10	85.44	85.30	3	462	0.65%
2022/07/19	17	83.60	0	0.00	84.20	17	469	3.62%
2022/07/18	15	83.69	10	83.54	84.10	5	476	1.05%
2022/07/15	15	82.73	21	82.99	83.00	-6	480	-1.26%
2022/07/14	32	81.40	4	81.15	81.60	28	481	5.81%
2022/07/13	5	81.10	36	81.19	81.10	-31	481	-6.44%
2022/07/12	0	0.00	23	80.44	80.30	-23	484	-4.75%
2022/07/11	27	81.82	43	81.83	81.80	-16	490	-3.26%
2022/07/08	144	81.36	38	82.72	83.30	106	494	21.44%	大買/鉅額交易
2022/07/07	145	78.51	16	78.48	79.70	129	489	26.37%	大買/鉅額交易
2022/07/06	20	78.98	76	78.69	78.00	-56	484	-11.55%
2022/07/05	31	79.72	120	79.36	79.70	-89	494	-17.99%	大賣/
2022/07/04	75	80.04	125	79.92	79.80	-50	493	-10.13%	大賣/
2022/07/01	58	81.48	110	81.71	80.20	-52	505	-10.29%	大賣/
2022/06/30	27	83.74	106	84.58	84.40	-79	496	-15.90%	大賣/
2022/06/29	14	86.99	112	86.81	86.80	-98	483	-20.27%	大賣/
2022/06/28	15	89.05	77	88.97	88.40	-62	482	-12.86%
2022/06/27	47	89.49	14	89.20	90.00	33	492	6.70%
2022/06/24	17	95.58	285	95.04	94.50	-268	487	-55.01%	大賣/鉅額交易
2022/06/23	0	0.00	121	95.94	95.60	-121	470	-25.74%	大賣/鉅額交易
2022/06/22	10	97.14	89	96.63	96.70	-79	466	-16.93%
2022/06/21	4	97.08	89	97.06	97.20	-85	464	-18.30%
2022/06/20	13	96.82	93	97.28	96.50	-80	481	-16.63%
2022/06/17	18	98.84	219	99.16	98.80	-201	473	-42.47%	大賣/鉅額交易
2022/06/16	0	0.00	90	101.01	101.00	-90	483	-18.61%
2022/06/15	9.2	102.57	39	102.00	102.00	-29.8	488	-6.10%
2022/06/14	2	102.25	34	102.19	102.00	-32	499	-6.40%
2022/06/13	11	102.95	34	103.18	103.00	-23	501	-4.58%
2022/06/10	27	103.56	17	103.74	104.00	10	509	1.96%
2022/06/09	0	0.00	13	104.00	104.00	-13	515	-2.52%
2022/06/08	1	104.00	20	103.98	104.00	-19	521	-3.64%
2022/06/07	19	103.05	16	103.00	103.50	3	530	0.57%
2022/06/06	3	103.50	23	103.04	103.00	-20	537	-3.72%
2022/06/02	0	0.00	7	103.71	103.50	-7	556	-1.26%
2022/06/01	15	103.60	12	103.67	103.50	3	577	0.52%
2022/05/31	96	103.36	56	103.47	103.50	40	592	6.75%
2022/05/30	27	102.48	33	102.24	102.50	-6	606	-0.99%
2022/05/27	1	101.50	53	101.08	101.00	-52	608	-8.55%
2022/05/26	2	101.00	27	100.93	101.00	-25	618	-4.04%
2022/05/25	0	0.00	31	100.03	100.50	-31	630	-4.92%
2022/05/24	0	0.00	41	99.82	99.80	-41	656	-6.24%
2022/05/23	2	100.00	21	100.31	100.00	-19	672	-2.83%
2022/05/20	4	101.00	10	100.60	101.00	-6	690	-0.87%
2022/05/19	2	100.00	4	100.48	101.00	-2	711	-0.28%
2022/05/18	35	102.06	16	101.59	103.00	19	730	2.60%
2022/05/17	11	100.35	11	100.10	101.00	0	806	0.00%
2022/05/16	7	99.86	9	99.69	99.70	-2	972	-0.21%
2022/05/13	2	98.75	23	98.61	99.20	-21	1,106	-1.90%
2022/05/12	7	99.19	22	99.21	98.00	-15	1,119	-1.34%
2022/05/11	19	99.95	19	99.83	99.50	0	1,151	0.00%
2022/05/10	11	100.82	0	0.00	102.00	11	1,148	0.96%
2022/05/09	5	101.50	6	101.83	101.50	-1	1,152	-0.09%
2022/05/06	27	103.46	19	103.45	103.50	8	1,154	0.69%
2022/05/05	3	104.50	1	105.00	104.50	2	1,163	0.17%
2022/05/04	0	0.00	1	104.50	104.50	-1	1,176	-0.09%
2022/05/03	11	103.50	1	103.50	103.50	10	1,184	0.84%
2022/04/29	10	104.25	0	0.00	104.50	10	1,196	0.84%
2022/04/28	12	102.96	0	0.00	103.00	12	1,207	0.99%
2022/04/27	12	100.33	5	100.80	101.00	7	1,213	0.58%
2022/04/26	17	102.56	3	102.67	103.00	14	1,214	1.15%
2022/04/25	0	0.00	47	102.99	103.00	-47	1,228	-3.82%
2022/04/22	14	104.50	0	0.00	104.50	14	1,265	1.11%
2022/04/21	17	106.00	14	106.00	105.50	3	1,277	0.23%
2022/04/20	23	106.04	13	106.50	105.50	10	1,283	0.78%
2022/04/19	17	106.35	4	105.88	106.00	13	1,287	1.01%
2022/04/18	8	105.00	0	0.00	105.50	8	1,299	0.62%
2022/04/15	7	105.86	3	106.33	106.00	4	1,307	0.31%
2022/04/14	2	107.25	4	107.25	107.50	-2	1,331	-0.15%
2022/04/13	23	105.70	9	105.94	107.00	14	1,355	1.03%
2022/04/12	10	104.20	35	104.69	105.00	-25	1,398	-1.79%
2022/04/11	13	104.69	55	104.95	104.00	-42	1,411	-2.98%
2022/04/08	19	106.68	53	106.55	107.00	-34	1,430	-2.38%
2022/04/07	0	0.00	36	106.04	105.00	-36	1,446	-2.49%
2022/04/06	20	108.55	29	108.31	109.00	-9	1,454	-0.62%
2022/04/01	12	108.67	0	0.00	108.50	12	1,499	0.80%
2022/03/31	1	109.50	108.7	109.52	109.50	-107.7	1,566	-6.88%	大賣/鉅額交易
2022/03/30	77	109.90	44	109.95	109.50	33	1,600	2.06%
2022/03/29	4	108.75	11	108.59	108.50	-7	1,681	-0.42%
2022/03/28	44	107.91	34	107.60	108.50	10	1,741	0.57%
2022/03/25	14	108.75	11	109.50	108.50	3	1,759	0.17%
2022/03/24	38	109.09	1	109.00	109.50	37	1,820	2.03%
2022/03/23	3	113.50	94	110.19	109.50	-91	1,872	-4.86%
2022/03/22	9	110.00	0	0.00	109.50	9	1,861	0.48%
2022/03/21	152	110.53	3	111.00	110.00	149	1,858	8.02%	大買/鉅額交易
2022/03/18	80	109.17	0	0.00	109.00	80	1,840	4.35%
2022/03/17	179	108.68	5	108.50	109.00	174	1,832	9.49%	大買/鉅額交易
2022/03/16	3	106.33	3	106.00	106.50	0	1,819	0.00%
2022/03/15	0	0.00	14	106.32	105.00	-14	1,821	-0.77%
2022/03/14	9	107.50	2	109.00	107.50	7	1,813	0.39%
2022/03/11	5	108.20	0	0.00	108.50	5	1,813	0.28%
2022/03/10	8	106.50	1	108.00	106.50	7	1,807	0.39%
2022/03/09	0	0.00	3	104.00	105.50	-3	1,797	-0.17%
2022/03/08	89	103.74	20	103.40	103.50	69	1,796	3.84%
2022/03/07	73	105.03	104	105.57	104.00	-31	1,788	-1.73%	大賣/
2022/03/04	1	107.00	41	107.45	108.00	-40	1,780	-2.25%
2022/03/03	47	109.83	67	110.16	110.00	-20	1,770	-1.13%
2022/03/02	0	0.00	33	106.55	108.00	-33	1,764	-1.87%
2022/03/01	65	107.68	36	108.51	107.50	29	1,762	1.65%
2022/02/25	3	106.50	12	106.67	106.00	-9	1,748	-0.51%
2022/02/24	90	106.56	80	106.32	106.00	10	1,739	0.57%
2022/02/23	63	106.75	8	107.69	106.50	55	1,725	3.19%
2022/02/22	52	106.70	38	106.34	106.50	14	1,720	0.81%
2022/02/21	34	107.69	13	107.92	108.00	21	1,707	1.23%
2022/02/18	25	107.76	23	108.83	109.00	2	1,698	0.12%
2022/02/17	73	109.86	189	110.40	109.00	-116	1,681	-6.90%	大賣/鉅額交易
2022/02/16	168	113.15	339	112.05	111.50	-171	1,612	-10.60%	大買/大賣/鉅額交易
2022/02/15	200	110.72	117	112.15	113.50	83	1,464	5.67%	大買/大賣/
2022/02/14	0	0.00	14	103.93	103.50	-14	1,340	-1.04%
2022/02/11	95	107.29	143	106.84	106.00	-48	1,335	-3.59%	大賣/
2022/02/10	7	103.00	65	103.15	103.50	-58	1,319	-4.39%
2022/02/09	11	103.50	2	103.00	103.50	9	1,322	0.68%
2022/02/08	12	102.50	34	102.82	102.50	-22	1,332	-1.65%
2022/02/07	11	102.50	80.9	102.80	103.50	-69.9	1,330	-5.26%
2022/01/26	85	100.11	68	99.99	100.00	17	1,326	1.28%
2022/01/25	36	101.00	6	101.17	101.00	30	1,319	2.27%
2022/01/24	113	101.38	39	101.03	102.50	74	1,333	5.55%	大買/
2022/01/21	20	103.28	14	103.86	102.50	6	1,332	0.45%
2022/01/20	39	104.50	32	105.05	105.50	7	1,322	0.53%
2022/01/19	29	104.05	70	104.06	106.00	-41	1,312	-3.12%
2022/01/18	16	106.28	94	105.52	106.00	-78	1,307	-5.96%
2022/01/17	198	106.63	234	106.64	107.50	-36	1,292	-2.79%	大買/大賣/
2022/01/14	55	101.39	35	101.59	102.50	20	1,250	1.60%
2022/01/13	85	102.65	23	104.02	103.00	62	1,241	4.99%
2022/01/12	42	104.04	39	104.00	104.00	3	1,235	0.24%
2022/01/11	44	103.08	73	103.03	103.00	-29	1,230	-2.36%
2022/01/10	35	104.34	13	105.38	104.00	22	1,218	1.81%
2022/01/07	230	104.38	21	104.83	104.00	209	1,206	17.32%	大買/鉅額交易
2022/01/06	8	107.13	195	107.67	108.00	-187	1,176	-15.89%	大賣/鉅額交易
2022/01/05	204	109.92	104	109.75	111.50	100	1,150	8.69%	大買/大賣/
2022/01/04	133	107.91	30	107.60	108.00	103	1,108	9.30%	大買/鉅額交易
2022/01/03	169	107.23	3	107.17	107.00	166	1,091	15.21%	大買/鉅額交易
2021/12/30	50	107.41	51	107.59	107.00	-1	1,063	-0.09%
2021/12/29	51	105.97	18	106.78	109.00	33	1,048	3.15%
2021/12/28	91	107.74	30	107.42	108.00	61	1,028	5.93%
2021/12/27	137	108.62	64	108.19	108.50	73	988	7.38%	大買/
2021/12/24	64	104.53	61	104.04	104.50	3	933	0.32%
2021/12/23	36	102.32	136	102.35	104.50	-100	893	-11.19%	大賣/
2021/12/22	117	97.80	15	98.55	99.80	102	808	12.61%	大買/鉅額交易
2021/12/21	16	96.46	13	96.83	95.60	3	748	0.40%
2021/12/20	79	96.40	179	96.10	97.30	-100	727	-13.74%	大賣/
2021/12/17	70	93.27	38	93.17	93.90	32	664	4.81%
2021/12/16	25	90.37	4	89.95	90.60	21	611	3.43%
2021/12/15	9	88.89	7	88.80	88.80	2	607	0.33%
2021/12/14	16	89.20	18	89.37	88.70	-2	610	-0.33%
2021/12/13	14	90.20	14	89.96	90.20	0	612	0.00%
2021/12/10	4	90.10	1	90.10	90.20	3	615	0.49%
2021/12/09	5	90.32	0	0.00	90.30	5	623	0.80%
2021/12/08	14	90.14	2	90.30	90.30	12	622	1.93%
2021/12/07	7	89.84	17	89.92	89.90	-10	620	-1.61%
2021/12/06	26	89.16	5	89.42	89.60	21	618	3.39%
2021/12/03	1	89.40	4	89.40	89.60	-3	627	-0.48%
2021/12/02	0	0.00	15	89.57	89.40	-15	640	-2.34%
2021/12/01	4	89.98	37	89.92	90.40	-33	645	-5.11%
2021/11/30	226	90.88	25	90.90	90.90	201	651	30.86%	大買/鉅額交易
2021/11/29	0	0.00	11	86.94	86.70	-11	660	-1.66%
2021/11/26	0	0.00	9	87.83	87.70	-9	688	-1.31%
2021/11/25	2	89.80	0	0.00	89.80	2	696	0.29%
2021/11/24	0	0.00	3	89.20	89.20	-3	711	-0.42%
2021/11/23	21.2	89.62	0	0.00	89.10	21.2	718	2.95%
2021/11/22	33	90.00	2	90.10	90.10	31	721	4.30%
2021/11/19	23	89.70	14	89.61	89.80	9	716	1.26%
2021/11/18	35	89.27	0	0.00	89.30	35	710	4.92%
2021/11/17	33	89.20	231	89.12	89.40	-198	710	-27.88%	大賣/鉅額交易
2021/11/16	4	88.95	105	88.91	89.00	-101	708	-14.26%	大賣/鉅額交易
2021/11/15	21	88.99	179	88.97	89.30	-158	712	-22.19%	大賣/鉅額交易
2021/11/12	35	88.63	334	88.59	88.90	-299	720	-41.50%	大賣/鉅額交易
2021/11/11	3	87.53	169	87.81	87.70	-166	720	-23.03%	大賣/鉅額交易
2021/11/10	44	88.41	128	88.32	88.40	-84	729	-11.51%	大賣/
2021/11/09	3	88.90	23.5	88.83	88.70	-20.5	736	-2.78%
2021/11/08	24	88.22	0	0.00	88.00	24	720	3.33%
2021/11/05	62	87.83	3	87.80	87.80	59	732	8.05%
2021/11/04	16	87.03	0	0.00	87.00	16	726	2.20%
2021/11/03	10	86.69	2	86.40	86.90	8	741	1.08%
2021/11/02	3	86.90	1	86.90	86.50	2	742	0.27%
2021/11/01	73	86.47	2	86.90	86.80	71	749	9.47%
2021/10/29	32	85.11	2	84.45	85.00	30	736	4.08%
2021/10/28	24	84.30	0	0.00	84.40	24	731	3.28%
2021/10/27	1	83.50	1	83.70	83.70	0	734	0.00%
2021/10/26	36	83.50	0	0.00	83.40	36	738	4.88%
2021/10/25	22	83.00	0	0.00	83.30	22	762	2.89%
2021/10/22	15	82.15	9	82.23	82.50	6	774	0.78%
2021/10/21	147	81.97	0	0.00	82.00	147	778	18.89%	大買/鉅額交易
2021/10/20	8	81.63	9	81.87	81.60	-1	774	-0.13%
2021/10/19	15	81.86	92	81.79	81.90	-77	775	-9.93%
2021/10/18	1	81.60	77	81.35	81.60	-76	780	-9.74%
2021/10/15	1	81.50	57	81.55	81.50	-56	793	-7.06%
2021/10/14	0	0.00	15	80.91	80.90	-15	801	-1.87%
2021/10/13	1	81.50	19	81.53	81.50	-18	826	-2.18%
2021/10/12	2	82.40	16	82.06	82.40	-14	829	-1.69%
2021/10/08	41	81.67	0	0.00	81.90	41	830	4.94%
2021/10/07	43	80.75	1	80.40	80.90	42	840	5.00%
2021/10/06	4	78.18	23	78.32	78.30	-19	893	-2.13%
2021/10/05	4	78.30	15	76.90	78.30	-11	946	-1.16%
2021/10/04	0	0.00	145	79.10	78.40	-145	954	-15.19%	大賣/鉅額交易
2021/10/01	17	79.37	26	79.85	80.00	-9	953	-0.94%
2021/09/30	0	0.00	12	80.85	81.50	-12	943	-1.27%
2021/09/29	5	80.10	16	80.68	80.50	-11	949	-1.16%
2021/09/28	8	82.31	0	0.00	82.20	8	959	0.83%
2021/09/27	0	0.00	8	82.70	82.50	-8	960	-0.83%
2021/09/24	0	0.00	41.7	82.71	82.90	-41.7	965	-4.32%
2021/09/23	0	0.00	24	81.58	81.80	-24	977	-2.45%
2021/09/22	0	0.00	35	81.48	81.10	-35	979	-3.57%
2021/09/17	0	0.00	20	82.64	82.80	-20	972	-2.06%
2021/09/16	10	83.30	10	82.84	82.60	0	977	0.00%
2021/09/15	0	0.00	12	82.70	82.70	-12	973	-1.23%
2021/09/14	2	83.25	4	83.40	83.00	-2	979	-0.20%
2021/09/13	0	0.00	5	83.68	83.60	-5	972	-0.51%
2021/09/10	0	0.00	14	83.88	83.90	-14	971	-1.44%
2021/09/09	0	0.00	5	83.48	83.50	-5	974	-0.51%
2021/09/08	0	0.00	38	84.06	83.60	-38	972	-3.91%
2021/09/06	1	86.70	47	85.54	85.00	-46	959	-4.79%
2021/09/03	0	0.00	52	85.02	86.30	-52	951	-5.47%
2021/09/02	6	84.00	10	83.49	83.70	-4	941	-0.42%
2021/09/01	129	89.00	80	89.02	89.30	49	924	5.30%	大買/
2021/08/31	181	88.80	79	88.78	88.80	102	890	11.45%	大買/鉅額交易
2021/08/30	63	89.14	64	89.00	88.80	-1	873	-0.11%
2021/08/27	21	88.65	10	88.68	88.50	11	858	1.28%
2021/08/26	24	87.74	19	87.31	88.30	5	854	0.58%
2021/08/25	0	0.00	18	86.61	87.00	-18	852	-2.11%
2021/08/24	0	0.00	5	85.16	86.00	-5	847	-0.59%
2021/08/23	3	84.70	0	0.00	84.70	3	845	0.35%
2021/08/20	0	0.00	5	83.34	83.00	-5	842	-0.59%
2021/08/19	0	0.00	3	84.20	83.10	-3	837	-0.36%
2021/08/18	0	0.00	13	84.68	85.20	-13	832	-1.56%
2021/08/17	0	0.00	120	84.98	84.00	-120	821	-14.60%	大賣/鉅額交易
2021/08/16	25	85.84	130	85.94	86.00	-105	805	-13.03%	大賣/鉅額交易
2021/08/13	1	88.20	143	88.59	87.80	-142	788	-18.00%	大賣/鉅額交易
2021/08/12	2	90.25	0	0.00	90.10	2	778	0.26%
2021/08/11	11	89.05	0	0.00	89.80	11	778	1.41%
2021/08/10	6	91.07	0	0.00	90.80	6	773	0.78%
2021/08/09	0	0.00	6	92.33	92.00	-6	786	-0.76%
2021/08/06	3	91.63	4	91.78	91.40	-1	782	-0.13%
2021/08/05	5	92.42	0	0.00	92.50	5	804	0.62%
2021/08/04	2	90.95	0	0.00	91.00	2	837	0.24%
2021/08/03	1	90.40	0	0.00	90.10	1	878	0.11%
2021/08/02	2	89.45	10	89.00	89.80	-8	895	-0.89%
2021/07/28	13	87.09	44	85.90	87.10	-31	922	-3.36%
2021/07/27	22	87.68	0	0.00	87.40	22	957	2.30%
2021/07/26	0	0.00	6	87.63	87.80	-6	981	-0.61%
2021/07/23	0	0.00	32	86.82	86.90	-32	994	-3.22%
2021/07/22	5	86.90	6	86.40	86.00	-1	1,004	-0.10%
2021/07/21	1	86.10	15	86.83	86.40	-14	1,022	-1.37%
2021/07/20	45	87.56	0	0.00	87.20	45	1,023	4.40%
2021/07/19	3	87.07	2	88.40	88.00	1	1,026	0.10%
2021/07/16	5	86.14	3	85.20	86.50	2	1,032	0.19%
2021/07/15	4	85.85	14	85.33	86.20	-10	1,042	-0.96%
2021/07/14	20	84.61	20	84.72	85.00	0	1,052	0.00%
2021/07/13	0	0.00	29	86.93	85.20	-29	1,061	-2.73%
2021/07/12	44	86.23	18	85.38	87.10	26	1,026	2.53%
2021/07/09	14	83.89	0	0.00	84.20	14	986	1.42%
2021/07/08	30	83.38	0	0.00	83.70	30	1,004	2.99%
2021/07/07	3	83.03	5	83.30	83.00	-2	1,026	-0.19%
2021/07/06	4	83.70	0	0.00	83.30	4	1,039	0.38%
2021/07/05	60	83.06	0	0.00	83.20	60	1,051	5.71%
2021/07/02	1	81.40	0	0.00	81.40	1	1,056	0.09%
2021/07/01	1	82.50	1	81.30	81.20	0	1,068	0.00%
2021/06/30	2	82.00	0	0.00	82.30	2	1,084	0.18%
2021/06/29	1	81.40	0	0.00	81.40	1	1,113	0.09%
2021/06/28	1	81.10	0	0.00	81.10	1	1,121	0.09%
2021/06/25	0	0.00	5	81.00	81.00	-5	1,136	-0.44%
2021/06/23	19	80.32	3	80.00	80.50	16	1,229	1.30%
2021/06/22	0	0.00	7	79.74	79.70	-7	1,264	-0.55%
2021/06/18	24	79.98	0	0.00	80.00	24	1,379	1.74%
2021/06/17	5	79.30	0	0.00	79.50	5	1,384	0.36%
2021/06/16	15	79.36	8	79.18	79.10	7	1,398	0.50%
2021/06/10	0	0.00	27	78.57	78.60	-27	1,441	-1.87%
2021/06/09	4	78.75	7	78.80	78.80	-3	1,444	-0.21%
2021/06/08	1	78.20	0	0.00	77.70	1	1,447	0.07%
2021/06/07	41	77.25	6	77.30	77.70	35	1,456	2.40%
2021/06/04	7	77.50	0	0.00	77.50	7	1,456	0.48%
2021/06/03	54	77.76	0	0.00	77.60	54	1,460	3.70%
2021/06/02	15	77.93	76	77.90	77.60	-61	1,472	-4.14%
2021/06/01	49	78.35	0	0.00	78.50	49	1,476	3.32%
2021/05/31	12	77.78	0	0.00	77.90	12	1,482	0.81%
2021/05/28	30	77.39	0	0.00	77.20	30	1,487	2.02%
2021/05/27	30	76.54	6	76.60	76.50	24	1,499	1.60%
2021/05/26	22	76.77	55	76.67	77.10	-33	1,511	-2.18%
2021/05/25	40	77.12	85	77.07	77.10	-45	1,526	-2.95%
2021/05/24	48	75.90	67	75.74	76.00	-19	1,542	-1.23%
2021/05/21	34	76.11	10	76.32	76.20	24	1,568	1.53%
2021/05/20	53	75.79	4	75.55	75.60	49	1,587	3.09%
2021/05/19	22	75.23	25	74.69	75.50	-3	1,607	-0.19%
2021/05/18	18	74.12	160	74.30	74.90	-142	1,641	-8.65%	大賣/鉅額交易
2021/05/17	0	0.00	166	71.95	71.60	-166	1,655	-10.03%	大賣/鉅額交易
2021/05/14	200	74.61	95	74.82	74.90	105	1,668	6.29%	大買/鉅額交易
2021/05/13	0	0.00	127	73.95	73.90	-127	1,660	-7.65%	大賣/鉅額交易
2021/05/12	34	76.92	92	76.36	75.50	-58	1,641	-3.53%
2021/05/11	35	75.93	38	76.11	76.10	-3	1,599	-0.19%
2021/05/07	0	0.00	1	80.00	80.00	-1	1,569	-0.06%
2021/05/06	20	78.03	52	79.42	78.50	-32	1,585	-2.02%
2021/05/05	45	80.06	316	79.90	79.50	-271	1,591	-17.03%	大賣/鉅額交易
2021/05/04	0	0.00	182	80.50	80.10	-182	1,699	-10.71%	大賣/鉅額交易
2021/05/03	69	83.00	25	82.25	82.20	44	1,839	2.39%
2021/04/29	36	82.48	37	82.42	82.40	-1	1,831	-0.05%
2021/04/28	35	82.35	47	82.17	82.40	-12	1,818	-0.66%
2021/04/27	50	81.69	0	0.00	82.10	50	1,817	2.75%
2021/04/26	64	81.27	0	0.00	81.00	64	1,796	3.56%
2021/04/23	2	80.00	0	0.00	80.70	2	1,797	0.11%
2021/04/22	15	80.99	151	80.38	80.00	-136	1,803	-7.54%	大賣/鉅額交易
2021/04/21	72	80.88	186	80.77	81.30	-114	1,785	-6.39%	大賣/鉅額交易
2021/04/20	45	81.14	0	0.00	81.20	45	1,777	2.53%
2021/04/19	36	80.70	0	0.00	81.10	36	1,776	2.03%
2021/04/16	15	80.68	0	0.00	80.90	15	1,758	0.85%
2021/04/15	7	80.27	0	0.00	81.20	7	1,766	0.40%
2021/04/14	1	80.40	2	80.10	80.30	-1	1,772	-0.06%
2021/04/13	0	0.00	15	81.79	81.30	-15	1,761	-0.85%
2021/04/12	2	82.90	0	0.00	82.50	2	1,746	0.11%
2021/04/09	1	84.00	20	83.84	83.10	-19	1,736	-1.09%
2021/04/08	34	84.06	124	83.98	83.80	-90	1,719	-5.24%	大賣/
2021/04/07	2	83.30	85	82.73	83.30	-83	1,700	-4.88%
2021/04/06	0	0.00	63	83.83	82.70	-63	1,691	-3.73%
2021/04/01	0	0.00	59	83.47	83.70	-59	1,671	-3.53%
2021/03/31	0	0.00	38	81.72	82.00	-38	1,629	-2.33%
2021/03/30	15	81.80	50	81.78	81.80	-35	1,618	-2.16%
2021/03/29	18	82.41	80	82.06	81.90	-62	1,611	-3.85%
2021/03/26	30	85.53	2	84.75	85.40	28	1,551	1.80%
2021/03/25	19	84.40	37	84.23	83.70	-18	1,539	-1.17%
2021/03/24	33	85.09	5	85.22	85.40	28	1,526	1.83%
2021/03/23	20	82.12	4	84.00	83.10	16	1,454	1.10%
2021/03/22	118	80.82	0	0.00	81.10	118	1,436	8.21%	大買/鉅額交易
2021/03/19	25	80.60	0	0.00	80.60	25	1,467	1.70%
2021/03/18	5	82.10	0	0.00	82.00	5	1,469	0.34%
2021/03/17	61	81.56	2	81.25	81.80	59	1,482	3.98%
2021/03/16	79	80.33	1	79.90	80.40	78	1,470	5.30%
2021/03/12	2	79.60	2	79.90	79.60	0	1,483	0.00%
2021/03/11	6	80.20	0	0.00	80.10	6	1,496	0.40%
2021/03/10	28	79.21	0	0.00	79.40	28	1,511	1.85%
2021/03/09	112	78.29	13	78.13	78.70	99	1,542	6.42%	大買/
2021/03/08	25	78.65	22	78.55	78.60	3	1,556	0.19%
2021/03/05	12	77.50	3	77.80	77.80	9	1,571	0.57%
2021/03/04	12	78.46	4	78.85	78.30	8	1,594	0.50%
2021/03/03	11	78.35	4	78.78	78.90	7	1,604	0.44%
2021/03/02	6	79.50	0	0.00	78.60	6	1,639	0.37%
2021/02/26	3	80.07	9	79.92	80.40	-6	1,644	-0.36%
2021/02/25	48	80.93	0	0.00	81.30	48	1,658	2.89%
2021/02/24	37	80.68	0	0.00	80.50	37	1,682	2.20%
2021/02/23	24	80.58	6	81.05	80.80	18	1,711	1.05%
2021/02/22	30	79.86	1	79.80	79.80	29	1,792	1.62%
2021/02/19	35	79.45	0	0.00	79.30	35	1,806	1.94%
2021/02/18	15	78.51	30	79.53	80.20	-15	1,815	-0.83%
2021/02/17	4	76.80	5	77.26	77.80	-1	1,837	-0.05%
2021/02/05	24	75.22	22	75.12	75.20	2	1,900	0.11%
2021/02/04	11	74.26	10	74.34	74.40	1	1,875	0.05%
2021/02/03	1	74.60	5	74.84	74.60	-4	1,879	-0.21%
2021/02/02	0	0.00	10	75.15	75.10	-10	1,879	-0.53%
2021/02/01	2	74.55	50	74.46	74.60	-48	1,890	-2.54%
2021/01/29	0	0.00	22	75.92	75.10	-22	1,888	-1.17%
2021/01/28	24	76.50	22	76.40	76.00	2	1,871	0.11%
2021/01/27	9	78.01	31	78.37	78.30	-22	1,853	-1.19%
2021/01/26	38	79.66	18	80.09	78.30	20	1,827	1.09%
2021/01/25	32	82.10	13	81.92	83.00	19	1,714	1.11%
2021/01/22	170	74.99	2	75.80	75.50	168	1,640	10.24%	大買/鉅額交易
2021/01/20	150	73.90	9	73.58	73.20	141	1,683	8.37%	大買/鉅額交易
2021/01/18	0	0.00	2	73.90	73.90	-2	1,844	-0.11%
2021/01/15	1	75.20	0	0.00	75.50	1	1,875	0.05%
2021/01/14	0	0.00	15	76.54	77.00	-15	1,900	-0.79%
2021/01/12	150	76.06	0	0.00	75.50	150	1,885	7.96%	大買/鉅額交易
2021/01/08	125	75.65	0	0.00	75.40	125	1,876	6.66%	大買/鉅額交易
2021/01/07	118	76.12	0	0.00	77.00	118	1,845	6.39%	大買/鉅額交易
2021/01/06	16	75.04	19	74.97	74.40	-3	1,826	-0.16%
2021/01/05	0	0.00	12	75.05	74.90	-12	1,813	-0.66%
2021/01/04	0	0.00	5	75.32	75.90	-5	1,801	-0.28%
2020/12/31	1	76.20	0	0.00	76.00	1	1,796	0.06%
2020/12/22	7	76.90	0	0.00	74.60	7	1,776	0.39%
2020/12/21	42	76.82	0	0.00	76.90	42	1,771	2.37%
2020/12/18	28	75.83	0	0.00	75.80	28	1,753	1.60%
2020/12/17	6	78.08	0	0.00	77.90	6	1,724	0.35%
2020/12/16	37	78.96	2	78.85	78.70	35	1,723	2.03%
2020/12/15	62	78.39	0	0.00	78.80	62	1,706	3.63%
2020/12/14	48	77.54	0	0.00	77.50	48	1,675	2.86%
2020/12/11	23	75.54	0	0.00	76.40	23	1,659	1.39%
2020/12/10	19	76.44	0	0.00	76.50	19	1,635	1.16%
2020/12/09	37	77.96	0	0.00	78.10	37	1,620	2.28%
2020/12/08	25	77.54	0	0.00	78.00	25	1,611	1.55%
2020/12/07	5	77.50	4	77.20	77.60	1	1,597	0.06%
2020/12/04	23	76.44	2	76.30	76.40	21	1,580	1.33%
2020/12/03	70	76.13	1	77.50	76.00	69	1,564	4.41%
2020/12/02	21	77.56	1	78.90	77.40	20	1,534	1.30%
2020/12/01	33	78.31	1	78.00	78.00	32	1,529	2.09%
2020/11/30	22	77.37	7	77.30	77.30	15	1,504	1.00%
2020/11/27	23	75.77	0	0.00	76.00	23	1,476	1.56%
2020/11/26	4	75.50	0	0.00	75.50	4	1,463	0.27%
2020/11/25	17	73.40	0	0.00	74.20	17	1,424	1.19%
2020/11/24	22	74.20	0	0.00	73.70	22	1,407	1.56%
2020/11/23	34.8	73.01	0	0.00	72.80	34.8	1,386	2.51%
2020/11/19	85	73.75	0	0.00	75.00	85	1,299	6.54%
2020/11/18	62	69.71	0	0.00	71.60	62	1,200	5.16%
2020/11/17	3	69.17	0	0.00	69.10	3	1,198	0.25%
2020/11/16	51	69.04	0	0.00	69.70	51	1,194	4.27%
2020/11/13	14.8	66.71	8	67.50	66.70	6.8	1,140	0.60%
2020/11/12	39	64.83	0	0.00	64.70	39	1,063	3.67%
2020/11/11	5	64.48	0	0.00	64.60	5	1,076	0.46%
2020/11/06	17	63.80	0	0.00	63.80	17	1,082	1.57%
2020/11/05	72	64.59	0	0.00	64.40	72	1,077	6.68%
2020/11/04	48	63.94	2	63.65	64.10	46	1,083	4.25%
2020/11/03	22	63.36	12	63.72	63.30	10	1,076	0.93%
2020/11/02	24	63.65	62.8	63.55	63.40	-38.8	1,080	-3.59%
2020/10/30	14	65.59	72	66.62	63.70	-58	1,085	-5.35%
2020/10/29	72	64.54	0	0.00	65.70	72	988	7.29%
2020/10/28	40	64.36	0	0.00	64.50	40	951	4.20%
2020/10/27	11	64.21	0	0.00	64.40	11	916	1.20%
2020/10/26	29	64.57	72	64.50	64.50	-43	876	-4.91%
2020/10/23	61	61.01	0	0.00	61.30	61	739	8.24%
2020/10/22	3	59.74	408	59.17	58.90	-405	698	-57.96%	大賣/鉅額交易
2020/10/21	88	58.86	2	59.00	59.00	86	659	13.05%
2020/10/20	126	58.51	0	0.00	58.60	126	654	19.26%	大買/鉅額交易
2020/10/19	62	58.33	11	58.10	58.60	51	657	7.76%
2020/10/16	119	57.90	0	0.00	57.70	119	652	18.23%	大買/鉅額交易
2020/10/15	18	57.65	0	0.00	57.50	18	651	2.76%
2020/10/14	36	58.25	0	0.00	58.10	36	650	5.54%
2020/10/13	0	0.00	5	57.84	58.00	-5	646	-0.77%
2020/10/12	0	0.00	10	57.01	57.10	-10	645	-1.55%
2020/10/08	0	0.00	51	56.78	57.00	-51	649	-7.85%
2020/10/06	4	55.93	0	0.00	56.30	4	654	0.61%
2020/10/05	14	55.67	0	0.00	55.50	14	658	2.13%
2020/09/30	1	55.90	0	0.00	55.90	1	662	0.15%
2020/09/29	0	0.00	41	55.79	55.70	-41	664	-6.17%
2020/09/25	5	55.70	1	55.90	55.20	4	674	0.59%
2020/09/24	3	56.17	21	55.57	55.70	-18	690	-2.61%
2020/09/23	14	56.67	0	0.00	56.70	14	708	1.98%
2020/09/22	2	57.25	0	0.00	57.10	2	737	0.27%
2020/09/21	2	57.70	9	57.83	57.60	-7	754	-0.93%
2020/09/18	2	58.50	2	58.50	58.50	0	752	0.00%
2020/09/17	14	58.43	0	0.00	58.10	14	755	1.85%
2020/09/16	5	57.50	0	0.00	57.70	5	748	0.67%
2020/09/15	2	57.20	0	0.00	57.20	2	752	0.27%
2020/09/14	8	56.86	114	56.89	57.10	-106	758	-13.97%	大賣/鉅額交易
2020/09/11	16	56.39	14	56.60	56.10	2	760	0.26%
2020/09/10	8	56.90	19	57.00	56.80	-11	754	-1.46%
2020/09/09	26	56.67	0	0.00	56.90	26	755	3.44%
2020/09/08	7	56.91	18	56.40	57.00	-11	759	-1.45%
2020/09/07	18	56.09	0	0.00	55.90	18	768	2.34%
2020/09/04	0	0.00	28	55.84	55.70	-28	770	-3.63%
2020/09/02	1	56.50	0	0.00	56.50	1	789	0.13%
2020/08/31	0	0.00	13	56.97	56.60	-13	797	-1.63%
2020/08/28	12	56.50	0	0.00	56.70	12	813	1.47%
2020/08/20	2	56.80	6	56.80	57.20	-4	791	-0.51%
2020/08/17	6	62.10	0	0.00	62.00	6	751	0.80%
2020/08/14	0	0.00	125	59.98	60.10	-125	730	-17.12%	大賣/鉅額交易
2020/08/13	4	59.25	0	0.00	59.30	4	701	0.57%
2020/08/12	11	57.90	0	0.00	58.60	11	698	1.57%
2020/08/07	25	57.40	0	0.00	57.50	25	685	3.65%
2020/08/06	11	56.94	3	57.20	57.00	8	678	1.18%
2020/08/05	4	57.20	0	0.00	57.60	4	666	0.60%
2020/08/04	3	56.00	47	55.81	56.10	-44	651	-6.76%
2020/07/29	0	0.00	1	55.00	55.00	-1	632	-0.16%
2020/07/28	0	0.00	3	55.00	54.60	-3	640	-0.47%
2020/07/27	0	0.00	30	54.45	54.30	-30	639	-4.69%
2020/07/24	0	0.00	5	54.96	54.70	-5	637	-0.78%
2020/07/23	3	55.40	0	0.00	55.30	3	639	0.47%
2020/07/22	0	0.00	8	55.18	55.40	-8	634	-1.26%
2020/07/21	0	0.00	5	55.24	55.00	-5	632	-0.79%
2020/07/20	0	0.00	2	54.70	55.00	-2	626	-0.32%
2020/07/17	5	55.24	0	0.00	54.90	5	627	0.80%
2020/07/14	0	0.00	1	54.70	54.50	-1	623	-0.16%
2020/07/10	0	0.00	9	54.60	54.60	-9	625	-1.44%
2020/07/08	0	0.00	2	54.10	54.20	-2	616	-0.32%
2020/07/03	0	0.00	2	54.20	53.90	-2	615	-0.32%
2020/07/01	25	56.85	0	0.00	56.90	25	573	4.36%
2020/06/29	0	0.00	4	56.20	56.40	-4	523	-0.76%
2020/06/24	20	56.32	0	0.00	56.30	20	518	3.86%
2020/06/23	29	55.99	0	0.00	56.00	29	517	5.61%
2020/06/19	0	0.00	7	56.26	55.70	-7	520	-1.34%
2020/06/18	40	55.96	0	0.00	56.50	40	515	7.76%
2020/06/16	34	55.56	0	0.00	55.50	34	515	6.60%
2020/06/15	0	0.00	21	54.57	54.70	-21	517	-4.05%
2020/06/11	1	55.50	0	0.00	55.40	1	500	0.20%
2020/06/10	23	55.66	0	0.00	55.60	23	497	4.62%
2020/06/09	18	55.71	262	55.62	55.70	-244	502	-48.60%	大賣/鉅額交易
2020/06/08	22	56.65	5	56.48	56.70	17	481	3.53%
2020/06/04	46	55.66	5	55.60	55.60	41	465	8.81%
2020/06/03	47	56.13	4	56.18	56.10	43	455	9.45%
2020/06/02	42	56.04	0	0.00	56.00	42	435	9.65%
2020/06/01	4	55.65	0	0.00	56.30	4	431	0.93%
2020/05/29	0	0.00	74	55.71	55.20	-74	424	-17.44%
2020/05/28	0	0.00	4	56.20	56.10	-4	417	-0.96%
2020/05/27	22	56.42	0	0.00	56.50	22	419	5.25%
2020/05/25	2	55.90	4	55.85	56.80	-2	414	-0.48%
2020/05/22	27	55.30	29	55.17	55.40	-2	405	-0.49%
2020/05/19	2	56.35	0	0.00	55.90	2	393	0.51%
2020/05/15	2	54.40	0	0.00	54.40	2	373	0.54%
2020/05/14	0	0.00	141	54.14	53.80	-141	365	-38.55%	大賣/鉅額交易
2020/05/13	2	54.65	0	0.00	54.60	2	364	0.55%
2020/05/11	2	54.55	0	0.00	54.30	2	367	0.54%
2020/05/07	8	53.28	0	0.00	53.30	8	369	2.16%
2020/05/06	3	52.97	36	53.00	52.80	-33	368	-8.95%
2020/05/05	2	52.90	3	53.00	52.70	-1	367	-0.27%
2020/05/04	6	52.90	117	53.06	52.70	-111	367	-30.18%	大賣/鉅額交易
2020/04/28	9	52.16	100	52.13	52.90	-91	360	-25.22%
2020/04/24	2	51.65	0	0.00	51.50	2	376	0.53%
2020/04/23	10	51.36	0	0.00	51.50	10	392	2.55%
2020/04/22	0	0.00	3	50.40	50.70	-3	400	-0.75%
2020/04/21	0	0.00	16	50.56	50.60	-16	400	-4.00%
2020/04/17	3	51.80	0	0.00	51.40	3	400	0.75%
2020/04/14	3	50.30	0	0.00	50.40	3	387	0.77%
2020/04/13	4	49.83	98	50.02	49.90	-94	382	-24.60%
2020/04/09	9	49.56	2	49.50	49.45	7	381	1.84%
2020/04/08	6	48.68	0	0.00	48.70	6	375	1.60%
2020/04/07	10	48.50	4	48.40	48.35	6	374	1.60%
2020/04/06	4	47.69	5	47.50	47.90	-1	369	-0.27%
2020/04/01	0	0.00	18	47.83	47.90	-18	367	-4.89%
2020/03/31	1	47.90	24	47.76	47.80	-23	365	-6.29%
2020/03/30	0	0.00	95	46.45	47.35	-95	363	-26.16%
2020/03/27	5	47.99	6	47.98	47.75	-1	360	-0.28%
2020/03/26	2	47.48	13	47.25	47.55	-11	354	-3.10%
2020/03/25	4	46.24	0	0.00	48.00	4	347	1.15%
2020/03/23	0	0.00	6	43.05	43.00	-6	339	-1.77%
2020/03/20	5	44.74	6	44.34	44.70	-1	337	-0.30%
2020/03/19	0	0.00	11	43.54	42.40	-11	340	-3.23%
2020/03/18	0	0.00	42	46.41	45.85	-42	334	-12.54%
2020/03/17	0	0.00	5	46.52	46.70	-5	334	-1.49%
2020/03/13	3	49.35	4	48.39	49.35	-1	327	-0.31%
2020/03/12	1	51.60	6	51.63	51.60	-5	311	-1.60%
2020/03/11	4	53.40	0	0.00	53.40	4	301	1.33%
2020/03/09	0	0.00	19	54.05	53.10	-19	300	-6.32%
2020/03/06	0	0.00	4	54.85	54.80	-4	287	-1.39%
2020/03/03	0	0.00	2	54.80	55.00	-2	289	-0.69%
2020/02/27	8	54.80	8	54.63	54.80	0	285	0.00%
2020/02/26	0	0.00	2	54.35	54.50	-2	285	-0.70%
2020/02/24	0	0.00	4	55.03	55.00	-4	292	-1.37%
2020/02/21	17	55.83	4	55.73	55.80	13	293	4.42%
2020/02/20	0	0.00	2	55.55	55.80	-2	296	-0.67%
2020/02/19	1	55.50	1	55.30	55.40	0	301	0.00%
2020/02/14	0	0.00	12	55.52	55.50	-12	312	-3.84%
2020/02/13	0	0.00	18	55.21	54.90	-18	306	-5.87%
2020/02/12	2	54.85	2	54.85	54.90	0	302	0.00%
2020/02/10	0	0.00	5	53.80	53.80	-5	294	-1.70%
2020/02/07	5	54.36	18	54.53	54.30	-13	288	-4.51%
2020/02/05	0	0.00	6	54.68	55.10	-6	286	-2.10%
2020/01/31	1	55.80	2	55.70	55.70	-1	275	-0.36%
2020/01/30	0	0.00	5	55.54	55.40	-5	269	-1.85%
2020/01/16	5	57.60	0	0.00	57.80	5	228	2.19%
2020/01/10	6	56.90	0	0.00	56.90	6	210	2.85%
2020/01/08	11	56.15	0	0.00	56.00	11	206	5.32%
2020/01/07	10	55.75	0	0.00	55.60	10	205	4.86%
2020/01/06	11	56.06	0	0.00	55.70	11	205	5.36%
2020/01/03	18	56.66	0	0.00	56.40	18	200	8.97%
2020/01/02	21	56.84	0	0.00	56.70	21	198	10.61%
2019/12/27	4	57.40	0	0.00	57.30	4	188	2.12%
2019/12/20	2	57.10	0	0.00	57.10	2	195	1.02%
2019/12/18	24	57.86	3.4	57.62	57.60	20.6	193	10.66%
2019/12/17	19	58.04	1	58.00	58.00	18	191	9.39%
2019/12/16	21	58.04	3	58.07	58.00	18	188	9.53%
2019/12/13	4	57.73	4	57.78	57.70	0	179	0.00%
2019/12/12	5	57.80	0	0.00	57.90	5	175	2.84%
2019/12/11	0	0.00	5	56.84	57.20	-5	170	-2.93%
2019/12/10	4	56.70	4	56.70	56.60	0	168	0.00%
2019/12/09	0	0.00	11	56.66	56.70	-11	168	-6.54%
2019/12/06	0	0.00	4	56.50	56.50	-4	167	-2.39%
2019/12/03	1	56.20	2	56.25	56.20	-1	160	-0.62%
2019/11/29	3	56.63	0	0.00	56.60	3	158	1.90%
2019/11/28	0	0.00	80	57.62	57.50	-80	153	-52.15%
2019/11/27	0	0.00	1	57.60	57.50	-1	151	-0.66%
2019/11/26	4	57.80	0	0.00	57.80	4	149	2.68%
2019/11/25	0	0.00	4	57.83	57.70	-4	146	-2.73%
2019/11/21	0	0.00	1	56.30	56.40	-1	133	-0.75%
2019/11/19	7	56.90	0	0.00	56.80	7	131	5.32%
2019/11/15	0	0.00	1	55.80	55.90	-1	123	-0.81%
2019/11/14	25	55.09	1	54.70	55.40	24	118	20.18%
2019/11/11	1	54.20	0	0.00	53.80	1	115	0.87%
2019/11/01	0	0.00	3	53.70	53.80	-3	117	-2.56%
2019/10/31	0	0.00	2	53.90	54.00	-2	123	-1.62%
2019/10/30	0	0.00	1	54.10	54.00	-1	133	-0.75%
2019/10/29	0	0.00	1	53.90	54.20	-1	146	-0.68%
2019/10/28	0	0.00	3	54.00	54.10	-3	146	-2.05%
2019/10/24	0	0.00	2	53.65	53.70	-2	147	-1.36%
2019/10/23	0	0.00	2	53.70	53.70	-2	149	-1.34%
2019/10/18	1	53.60	10	53.63	53.50	-9	150	-5.96%
2019/10/17	0	0.00	3	53.60	53.70	-3	156	-1.91%
2019/10/16	8	53.70	0	0.00	53.80	8	159	5.01%
2019/10/14	25	53.33	48	53.23	53.10	-23	162	-14.16%
2019/10/08	1	52.80	9	52.61	52.50	-8	163	-4.90%
2019/10/07	0	0.00	7	52.53	52.60	-7	163	-4.27%
2019/10/04	1	52.60	14	52.56	52.60	-13	165	-7.84%
2019/10/03	2	52.55	0	0.00	52.60	2	166	1.20%
2019/10/02	6	52.65	0	0.00	52.70	6	168	3.56%
2019/10/01	0	0.00	34	52.60	52.70	-34	170	-19.98%
2019/09/25	0	0.00	36	53.38	53.30	-36	185	-19.38%
2019/09/18	68	53.97	0	0.00	53.90	68	215	31.52%
2019/09/11	0	0.00	23	53.31	53.30	-23	218	-10.51%
2019/09/10	0	0.00	1	53.50	53.50	-1	217	-0.46%
2019/09/09	0	0.00	6	53.65	53.60	-6	217	-2.75%
2019/09/06	0	0.00	12	53.79	53.80	-12	217	-5.52%
2019/09/04	0	0.00	1	53.40	53.40	-1	217	-0.46%
2019/08/29	0	0.00	29	53.27	53.30	-29	217	-13.35%
2019/08/28	0	0.00	19	53.17	53.00	-19	216	-8.78%
2019/08/27	3	52.80	31	53.01	52.80	-28	217	-12.90%
2019/08/26	0	0.00	6	53.20	53.20	-6	219	-2.73%
2019/08/23	0	0.00	35	53.87	53.80	-35	219	-15.94%
2019/08/22	0	0.00	74	53.89	53.90	-74	220	-33.49%
2019/08/21	1	54.00	39	53.80	54.00	-38	220	-17.27%
2019/08/20	1	54.10	32	53.97	53.80	-31	220	-14.09%
2019/08/19	4	53.90	26	53.89	53.90	-22	219	-10.00%
2019/08/16	2	53.70	17	53.81	53.70	-15	220	-6.82%
2019/08/12	10	53.22	5	52.90	53.40	5	218	2.29%
2019/08/07	1	52.70	10	52.60	52.40	-9	221	-4.07%
2019/08/02	2	53.70	0	0.00	53.70	2	218	0.92%
2019/08/01	0	0.00	3	54.13	54.90	-3	213	-1.40%
2019/07/31	4	53.70	0	0.00	54.50	4	204	1.95%
2019/07/29	1	53.80	10	53.90	54.00	-9	190	-4.73%
2019/07/26	3	53.70	8	53.65	53.70	-5	189	-2.64%
2019/07/24	0	0.00	1	53.40	53.90	-1	186	-0.54%
2019/07/22	2	53.60	0	0.00	53.60	2	186	1.07%
2019/07/19	41	53.98	8	53.53	54.20	33	186	17.71%
2019/07/18	0	0.00	6	53.35	53.10	-6	179	-3.34%
2019/07/17	13	52.82	9	52.64	52.60	4	177	2.26%
2019/07/15	11	53.14	0	0.00	53.20	11	172	6.36%
2019/07/12	0	0.00	5	52.80	53.00	-5	174	-2.87%
2019/07/11	0	0.00	1	52.50	52.50	-1	172	-0.58%
2019/07/10	0	0.00	6	52.25	52.20	-6	172	-3.48%
2019/07/09	0	0.00	2	52.10	52.20	-2	173	-1.15%
2019/07/08	0	0.00	6	51.93	51.80	-6	177	-3.38%
2019/07/05	0	0.00	1	52.10	52.10	-1	178	-0.56%
2019/07/04	0	0.00	6	52.17	52.40	-6	177	-3.38%
2019/07/03	0	0.00	1	51.90	52.20	-1	175	-0.57%
2019/07/02	0	0.00	5	51.84	51.90	-5	172	-2.90%
2019/07/01	25	54.92	1	54.60	55.10	24	158	15.14%
2019/06/28	0	0.00	45	54.07	54.10	-45	142	-31.58%
2019/06/27	0	0.00	1	54.30	54.60	-1	135	-0.74%
2019/06/26	0	0.00	5	54.26	54.30	-5	134	-3.72%
2019/06/25	0	0.00	1	54.50	54.50	-1	135	-0.74%
2019/06/24	6	54.60	5	54.54	54.60	1	137	0.73%
2019/06/21	0	0.00	1	54.30	54.30	-1	136	-0.73%
2019/06/20	0	0.00	20	54.46	54.60	-20	135	-14.71%
2019/06/19	0	0.00	18	54.55	54.50	-18	137	-13.13%
2019/06/18	0	0.00	6	54.05	54.10	-6	136	-4.39%
2019/06/17	0	0.00	1	54.00	54.00	-1	137	-0.73%
2019/06/14	0	0.00	1	53.70	53.70	-1	137	-0.73%
2019/06/13	0	0.00	1	53.90	53.90	-1	138	-0.72%
2019/06/12	0	0.00	6	53.75	53.90	-6	141	-4.25%
2019/06/11	0	0.00	1	53.70	53.70	-1	142	-0.70%
2019/06/10	0	0.00	3	53.73	53.70	-3	141	-2.12%
2019/06/06	0	0.00	7	53.34	53.30	-7	143	-4.88%
2019/06/05	0	0.00	1	53.30	53.30	-1	143	-0.70%
2019/06/04	3	53.40	3	53.17	53.30	0	146	0.00%
2019/06/03	22	53.41	5.4	53.38	53.40	16.6	146	11.29%
2019/05/31	27	53.64	14	53.47	53.40	13	146	8.87%
2019/05/30	22	53.33	4	53.13	53.20	18	143	12.50%
2019/05/29	31	53.04	37	53.00	53.00	-6	144	-4.14%
2019/05/28	12	54.25	12	53.93	53.70	0	143	0.00%
2019/05/27	52	54.00	14	53.87	54.10	38	142	26.61%
2019/05/24	49	53.91	4	53.85	53.80	45	142	31.54%
2019/05/23	42	53.70	14	53.60	53.70	28	142	19.59%
2019/05/22	1	53.80	4	53.65	53.70	-3	142	-2.11%
2019/05/21	33	53.38	14	53.41	53.50	19	143	13.21%
2019/05/20	28	52.96	4	52.93	53.30	24	143	16.77%
2019/05/17	0	0.00	14	52.51	52.40	-14	145	-9.62%
2019/05/16	0	0.00	6	52.95	52.90	-6	142	-4.21%
2019/05/15	1	53.50	11	53.43	53.20	-10	142	-7.01%
2019/05/14	1	53.00	4	52.73	52.90	-3	144	-2.08%
2019/05/13	0	0.00	14	52.94	52.90	-14	145	-9.62%
2019/05/10	0	0.00	4	53.50	53.30	-4	144	-2.77%
2019/05/09	1	53.50	14	53.71	53.80	-13	143	-9.06%
2019/05/08	1	54.30	5	53.92	54.30	-4	142	-2.80%
2019/05/07	0	0.00	10	54.06	53.90	-10	143	-6.96%
2019/05/06	2	53.90	9	53.81	53.90	-7	143	-4.87%
2019/05/03	0	0.00	6	54.18	54.40	-6	144	-4.17%
2019/05/02	1	54.40	4	54.20	54.10	-3	144	-2.08%
2019/04/30	0	0.00	4	53.95	54.10	-4	144	-2.77%
2019/04/29	0	0.00	14	54.09	54.00	-14	144	-9.66%
2019/04/26	0	0.00	5	54.54	54.70	-5	143	-3.49%
2019/04/25	0	0.00	10	54.68	54.90	-10	145	-6.86%
2019/04/18	0	0.00	2	54.90	54.90	-2	147	-1.36%
2019/04/17	0	0.00	4	54.98	54.90	-4	146	-2.74%
2019/04/15	0	0.00	1	54.70	54.80	-1	144	-0.69%
2019/04/11	0	0.00	2	54.20	54.20	-2	134	-1.49%
2019/04/09	0	0.00	7	53.76	53.80	-7	129	-5.41%
2019/04/08	0	0.00	2	53.50	53.50	-2	127	-1.57%
2019/03/26	0	0.00	18	53.22	53.00	-18	113	-15.91%
2019/03/25	0	0.00	13	52.87	53.00	-13	113	-11.41%
2019/03/22	0	0.00	26	53.33	53.40	-26	112	-23.02%
2019/03/21	0	0.00	24	53.51	53.30	-24	112	-21.31%
2019/03/19	20	53.42	4	52.85	52.80	16	112	14.16%
2019/03/15	0	0.00	5	52.98	52.50	-5	113	-4.41%
2019/03/14	0	0.00	1	52.90	52.80	-1	112	-0.89%
2019/03/13	0	0.00	1	52.70	52.60	-1	111	-0.89%
2019/03/12	0	0.00	1	52.90	52.90	-1	110	-0.90%
2019/03/11	0	0.00	5	52.04	52.20	-5	110	-4.54%
2019/03/07	0	0.00	15	52.39	52.30	-15	111	-13.50%
2019/03/06	0	0.00	4	52.43	52.40	-4	111	-3.59%
2019/03/05	0	0.00	12	52.45	52.60	-12	111	-10.78%
2019/03/04	0	0.00	4	52.43	52.70	-4	111	-3.60%
2019/02/27	10	52.10	1	52.20	52.10	9	109	8.19%
2019/02/22	0	0.00	8	52.14	52.10	-8	108	-7.36%
2019/02/21	0	0.00	4	52.33	52.20	-4	110	-3.63%
2019/02/20	0	0.00	12	52.30	52.40	-12	108	-11.09%
2019/02/18	0	0.00	3	51.60	52.20	-3	121	-2.48%
2019/02/15	10	51.25	6	51.37	51.20	4	121	3.30%
2019/02/14	30	51.12	2	50.95	51.10	28	122	22.93%
2019/02/13	0	0.00	82	50.65	50.80	-82	123	-66.30%
2019/02/12	0	0.00	4	50.58	50.60	-4	121	-3.29%
2019/02/11	0	0.00	62	50.25	50.30	-62	123	-50.35%
2019/01/29	0	0.00	30	50.23	50.20	-30	123	-24.28%
2019/01/25	0	0.00	1	51.00	51.10	-1	126	-0.79%
2019/01/21	0	0.00	2	51.00	50.70	-2	132	-1.51%
2019/01/16	0	0.00	8	49.71	49.70	-8	136	-5.87%
2019/01/15	0	0.00	2	49.78	49.40	-2	139	-1.44%
2019/01/14	0	0.00	3	49.60	49.70	-3	141	-2.12%
2019/01/11	0	0.00	2	49.55	49.70	-2	145	-1.37%
2019/01/10	0	0.00	2	49.60	49.50	-2	145	-1.38%
2019/01/08	0	0.00	1	49.60	49.40	-1	145	-0.69%
2019/01/03	0	0.00	2	49.53	49.65	-2	156	-1.28%
2019/01/02	0	0.00	4	49.59	49.55	-4	158	-2.53%
2018/12/28	0	0.00	1	49.70	49.60	-1	158	-0.63%
2018/12/27	0	0.00	1	49.85	49.95	-1	160	-0.62%
2018/12/26	0	0.00	1	49.50	49.60	-1	160	-0.62%
2018/12/25	0	0.00	1	49.25	49.45	-1	160	-0.62%
2018/12/24	0	0.00	1	49.80	49.80	-1	158	-0.63%
2018/12/21	0	0.00	4	49.51	49.50	-4	158	-2.52%
2018/12/20	1	49.40	4	49.71	49.40	-3	159	-1.88%
2018/12/19	0	0.00	2	49.93	50.00	-2	161	-1.24%
2018/12/18	0	0.00	4	49.73	49.50	-4	162	-2.47%
2018/12/17	0	0.00	36	49.81	49.70	-36	163	-22.04%
2018/12/14	4	50.00	1	49.85	50.00	3	165	1.81%
2018/12/13	0	0.00	19	50.12	50.20	-19	165	-11.50%
2018/12/12	0	0.00	6	50.18	50.30	-6	164	-3.65%
2018/12/11	0	0.00	3	50.10	50.10	-3	163	-1.84%
2018/12/10	0	0.00	7	49.91	50.40	-7	168	-4.15%
2018/12/07	0	0.00	8	50.68	50.70	-8	165	-4.83%
2018/12/06	0	0.00	14	50.52	50.50	-14	167	-8.35%
2018/12/05	1	51.10	1	50.90	51.10	0	166	0.00%
2018/12/04	3	51.50	3	51.40	51.50	0	170	0.00%
2018/12/03	29	51.39	5	51.26	51.60	24	172	13.93%
2018/11/30	1	50.90	7	50.66	50.40	-6	171	-3.50%
2018/11/29	0	0.00	3	51.10	51.00	-3	169	-1.77%
2018/11/28	0	0.00	3	50.83	51.00	-3	168	-1.78%
2018/11/27	0	0.00	42	50.47	50.60	-42	172	-24.34%
2018/11/26	0	0.00	2	50.85	50.80	-2	174	-1.15%
2018/11/23	0	0.00	1	50.40	50.20	-1	175	-0.57%
2018/11/22	0	0.00	2	50.60	50.60	-2	175	-1.14%
2018/11/21	13	50.59	69	50.48	50.50	-56	175	-31.91%
2018/11/20	1	50.40	116	50.48	50.60	-115	173	-66.24%	大賣/鉅額交易
2018/11/19	0	0.00	1	50.90	51.00	-1	170	-0.59%
2018/11/16	0	0.00	2	51.05	51.00	-2	170	-1.17%
2018/11/15	0	0.00	80	50.47	50.90	-80	170	-47.00%
2018/11/14	0	0.00	68	52.24	52.80	-68	155	-43.75%
2018/11/13	0	0.00	65	51.54	51.60	-65	155	-41.79%
2018/11/12	0	0.00	1	52.10	52.10	-1	156	-0.64%
2018/11/09	0	0.00	2	51.20	51.20	-2	156	-1.28%
2018/11/08	0	0.00	3	51.47	51.20	-3	157	-1.90%
2018/11/07	0	0.00	62	49.55	49.70	-62	160	-38.57%
2018/11/06	0	0.00	41	48.91	48.95	-41	163	-25.06%
2018/11/05	0	0.00	5	49.41	49.50	-5	166	-3.00%
2018/11/02	0	0.00	9	49.74	49.65	-9	167	-5.36%
2018/11/01	0	0.00	8	48.62	49.00	-8	165	-4.83%
2018/10/31	0	0.00	8	48.32	48.40	-8	166	-4.80%
2018/10/30	0	0.00	6	47.56	47.60	-6	166	-3.61%
2018/10/29	0	0.00	3	48.02	47.70	-3	164	-1.82%
2018/10/26	0	0.00	1	48.30	48.55	-1	162	-0.61%
2018/10/25	0	0.00	1	48.30	48.55	-1	162	-0.61%
2018/10/24	0	0.00	10	49.42	49.60	-10	165	-6.04%
2018/10/23	0	0.00	49	49.68	49.50	-49	163	-29.91%
2018/10/22	0	0.00	30	50.09	50.20	-30	161	-18.53%
2018/10/19	0	0.00	82	50.25	49.80	-82	160	-51.12%
2018/10/18	1	51.80	8	51.76	52.00	-7	156	-4.47%
2018/10/17	36	52.29	50	51.98	52.00	-14	156	-8.95%
2018/10/16	20	52.23	27	52.04	52.30	-7	157	-4.44%
2018/10/15	67	51.76	48	51.65	51.70	19	157	12.04%
2018/10/12	6	52.43	0	0.00	52.20	6	156	3.83%
2018/10/11	24	51.67	0	0.00	51.50	24	157	15.23%
2018/10/09	0	0.00	6	53.45	53.70	-6	152	-3.93%
2018/10/08	0	0.00	1	53.50	53.80	-1	152	-0.66%
2018/10/05	0	0.00	1	53.60	53.70	-1	154	-0.65%
2018/10/04	0	0.00	3	54.07	54.20	-3	154	-1.95%
2018/10/03	1	54.50	1	54.40	54.50	0	153	0.00%
2018/10/01	1	54.70	0	0.00	54.70	1	156	0.64%
2018/09/28	1	54.50	4	54.33	54.30	-3	159	-1.89%
2018/09/27	1	54.70	2	54.80	54.40	-1	160	-0.62%
2018/09/26	1	54.70	8	54.71	54.80	-7	160	-4.37%
2018/09/25	1	55.20	8	54.96	55.00	-7	161	-4.35%
2018/09/21	63	54.95	8	54.58	55.20	55	163	33.62%
2018/09/20	12	54.60	8	54.55	54.50	4	165	2.42%
2018/09/19	22	55.25	0	0.00	55.00	22	168	13.09%
2018/09/18	1	54.90	0	0.00	55.00	1	175	0.57%
2018/09/17	4	55.53	0	0.00	55.30	4	180	2.22%
2018/09/14	43	55.07	2	55.35	55.70	41	182	22.45%
2018/09/13	16	54.98	0	0.00	55.00	16	178	8.94%
2018/09/12	52	54.52	4	54.50	55.00	48	178	26.84%
2018/09/11	4	54.98	0	0.00	55.00	4	178	2.24%
2018/09/10	51	55.58	0	0.00	54.90	51	182	27.92%
2018/09/07	20	56.27	3	56.23	55.80	17	180	9.39%
2018/09/06	11	56.11	7	56.04	56.00	4	181	2.21%
2018/09/05	17	56.24	0	0.00	56.20	17	184	9.19%
2018/09/04	12	56.16	0	0.00	56.20	12	187	6.39%
2018/09/03	36	55.95	0	0.00	55.80	36	191	18.84%
2018/08/31	0	0.00	13	55.15	55.40	-13	190	-6.81%
2018/08/30	1	55.30	7	55.16	55.30	-6	191	-3.13%
2018/08/29	1	55.10	7	55.04	55.00	-6	195	-3.06%
2018/08/28	1	55.10	5	55.08	55.20	-4	196	-2.03%
2018/08/27	1	55.40	4	55.08	55.30	-3	202	-1.48%
2018/08/24	1	55.20	3	55.00	55.20	-2	204	-0.98%
2018/08/23	0	0.00	7	55.16	55.40	-7	211	-3.32%
2018/08/22	0	0.00	7	55.07	55.30	-7	213	-3.28%
2018/08/21	0	0.00	7	55.34	55.30	-7	213	-3.28%
2018/08/20	16	55.34	0	0.00	55.40	16	214	7.45%
2018/08/17	0	0.00	2	54.90	54.90	-2	215	-0.93%
2018/08/15	17	54.50	0	0.00	54.50	17	214	7.94%
2018/08/14	14	54.75	0	0.00	54.50	14	213	6.55%
2018/08/13	1	54.80	30	54.65	54.70	-29	208	-13.91%
2018/08/10	189	54.83	0	0.00	55.00	189	207	91.26%	大買/鉅額交易
2018/08/09	1	54.90	0	0.00	54.80	1	206	0.48%
2018/08/08	1	55.00	2	54.90	55.00	-1	211	-0.47%
2018/08/07	1	54.70	0	0.00	54.60	1	238	0.42%
2018/08/06	1	54.50	0	0.00	54.50	1	244	0.41%
2018/08/03	19	53.99	3	53.87	54.40	16	248	6.44%
2018/08/02	1	53.90	20	53.83	53.80	-19	254	-7.45%
2018/08/01	24	53.91	0	0.00	54.40	24	254	9.44%
2018/07/31	0	0.00	19	53.59	53.60	-19	255	-7.43%
2018/07/30	0	0.00	18	53.56	53.50	-18	255	-7.06%
2018/07/27	0	0.00	11	53.58	53.70	-11	255	-4.31%
2018/07/26	0	0.00	11	53.54	53.70	-11	256	-4.30%
2018/07/25	0	0.00	10	53.43	53.50	-10	255	-3.92%
2018/07/24	0	0.00	9	53.21	53.50	-9	256	-3.51%
2018/07/23	4	53.90	10	53.42	53.30	-6	256	-2.34%
2018/07/09	0	0.00	7	52.87	53.10	-7	306	-2.28%
2018/07/06	0	0.00	2	52.50	52.60	-2	309	-0.65%
2018/07/05	0	0.00	7	52.80	52.80	-7	312	-2.24%
2018/07/03	0	0.00	9	53.26	53.00	-9	311	-2.89%
2018/07/02	0	0.00	14	53.49	53.60	-14	311	-4.49%
2018/06/29	16	53.28	0	0.00	53.20	16	311	5.14%
2018/06/28	4	52.70	0	0.00	52.70	4	308	1.30%
2018/06/27	0	0.00	4	55.50	55.50	-4	304	-1.31%
2018/06/26	0	0.00	4	55.70	55.90	-4	296	-1.35%
2018/06/19	0	0.00	1	56.60	56.60	-1	321	-0.31%
2018/06/15	15	57.50	2	56.35	57.50	13	321	4.04%
2018/06/13	0	0.00	9	56.81	56.80	-9	327	-2.74%
2018/06/12	0	0.00	4	56.90	56.90	-4	331	-1.21%
2018/06/11	0	0.00	3	56.87	56.80	-3	331	-0.90%
2018/06/07	11	56.91	10	56.88	56.90	1	341	0.29%
2018/06/05	0	0.00	10	56.44	56.40	-10	348	-2.87%
2018/06/01	0	0.00	3	56.50	56.40	-3	354	-0.85%
2018/05/31	115	56.23	25	56.12	56.60	90	356	25.25%	大買/
2018/05/30	1	55.30	0	0.00	55.30	1	355	0.28%
2018/05/29	1	55.30	0	0.00	55.30	1	356	0.28%
2018/05/28	4	55.38	0	0.00	55.30	4	363	1.10%
2018/05/25	8	55.29	15	55.28	55.30	-7	370	-1.89%
2018/05/24	0	0.00	32	55.57	55.60	-32	367	-8.71%
2018/05/23	0	0.00	46	55.65	56.00	-46	377	-12.18%
2018/05/22	0	0.00	15	55.68	55.80	-15	377	-3.98%
2018/05/21	1	55.80	12	55.86	55.90	-11	380	-2.89%
2018/05/18	1	55.60	16	55.71	55.60	-15	384	-3.90%
2018/05/17	72	55.74	16	55.71	55.70	56	386	14.49%
2018/05/16	0	0.00	16	55.46	55.70	-16	391	-4.09%
2018/05/15	0	0.00	27	55.10	55.20	-27	391	-6.89%
2018/05/08	0	0.00	21	55.96	56.10	-21	367	-5.72%
2018/05/07	5	55.26	0	0.00	55.70	5	370	1.35%
2018/05/04	3	54.93	0	0.00	54.90	3	369	0.81%
2018/04/30	0	0.00	27	55.26	55.30	-27	379	-7.12%
2018/04/27	0	0.00	2	55.25	55.10	-2	383	-0.52%
2018/04/25	31	55.51	3	55.13	56.20	28	391	7.16%
2018/04/20	11	56.45	0	0.00	56.40	11	386	2.85%
2018/04/19	28	57.26	93	57.24	56.80	-65	385	-16.84%
2018/04/18	0	0.00	285	56.27	55.90	-285	379	-75.08%	大賣/鉅額交易
2018/04/17	0	0.00	2	57.20	57.20	-2	372	-0.54%
2018/04/13	4	58.10	0	0.00	58.10	4	379	1.05%
2018/04/09	0	0.00	24	58.12	58.00	-24	384	-6.25%
2018/04/03	2	58.35	1	58.40	58.40	1	384	0.26%
2018/03/28	56	58.02	0	0.00	58.10	56	383	14.61%
2018/03/26	0	0.00	23	58.21	58.40	-23	362	-6.34%
2018/03/23	28	58.09	0	0.00	58.00	28	364	7.67%
2018/03/21	32	60.01	19	59.77	59.70	13	363	3.58%
2018/03/20	32	60.03	0	0.00	59.40	32	371	8.60%
2018/03/19	1	59.90	10	59.89	59.40	-9	378	-2.38%
2018/03/16	27	59.61	0	0.00	60.00	27	378	7.13%
2018/03/15	1	59.30	3	59.17	59.00	-2	373	-0.54%
2018/03/14	19	58.96	1	58.90	58.90	18	373	4.81%
2018/03/13	31	58.31	2	58.50	58.90	29	383	7.56%
2018/03/12	33	57.71	0	0.00	57.70	33	379	8.69%
2018/03/09	3	57.70	2	57.10	57.80	1	384	0.26%
2018/03/07	7	57.30	2	56.90	57.20	5	423	1.18%
2018/03/06	29	56.84	0	0.00	56.80	29	423	6.86%
2018/03/05	1	56.50	45	56.66	56.60	-44	444	-9.91%
2018/03/02	27	57.01	20	57.02	57.00	7	448	1.56%
2018/03/01	11	57.13	1	57.30	57.20	10	450	2.22%
2018/02/27	4	57.00	0	0.00	56.60	4	451	0.89%
2018/02/26	32	56.39	0	0.00	56.40	32	450	7.11%
2018/02/23	34	56.23	0	0.00	56.10	34	467	7.28%
2018/02/12	1	54.40	19	54.43	54.60	-18	482	-3.73%
2018/02/09	54	54.14	0	0.00	54.40	54	492	10.96%
2018/02/08	47	55.32	0	0.00	55.20	47	497	9.44%
2018/02/07	1	53.20	35	53.69	53.30	-34	521	-6.51%
2018/02/06	16	53.47	9	53.37	52.80	7	525	1.33%
2018/02/05	29	55.70	0	0.00	55.70	29	516	5.62%
2018/02/02	2	57.40	0	0.00	56.60	2	517	0.39%
2018/02/01	8	57.41	0	0.00	57.40	8	536	1.49%
2018/01/31	54	57.32	0	0.00	57.20	54	541	9.96%
2018/01/30	16	57.44	0	0.00	57.50	16	544	2.94%
2018/01/29	12	56.98	0	0.00	57.00	12	562	2.13%
2018/01/26	22	56.71	0	0.00	56.90	22	569	3.86%
2018/01/25	9	56.86	0	0.00	56.50	9	570	1.58%
2018/01/24	56	56.74	3	56.80	56.90	53	566	9.36%
2018/01/23	10	57.17	0	0.00	57.00	10	561	1.78%
2018/01/22	8	57.65	0	0.00	57.10	8	556	1.44%
2018/01/19	8	57.78	0	0.00	57.80	8	551	1.45%
2018/01/18	8	57.53	0	0.00	57.70	8	551	1.45%
2018/01/17	35	57.12	0	0.00	57.30	35	548	6.38%
2018/01/16	33	57.13	0	0.00	57.40	33	546	6.04%
2018/01/15	24	56.51	0	0.00	56.50	24	538	4.45%
2018/01/12	21	56.70	0	0.00	56.40	21	536	3.92%
2018/01/11	161	56.38	10	56.47	56.30	151	534	28.26%	大買/鉅額交易
2018/01/10	18	56.71	21	56.60	56.70	-3	532	-0.56%
2018/01/09	69	56.23	16	56.21	56.30	53	526	10.07%
2018/01/08	0	0.00	7	56.10	56.10	-7	526	-1.33%
2018/01/04	13	56.20	0	0.00	56.50	13	536	2.43%