今皓 (3011)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	28.70	0	0.00	28.60	2	736	0.27%
2024/04/30	12	27.15	0	0.00	27.40	12	725	1.65%
2024/04/29	0	0.00	1	27.60	27.95	-1	717	-0.14%
2024/04/26	0	0.00	1	28.80	27.90	-1	712	-0.14%
2024/04/25	1	28.50	1	28.85	28.90	0	708	0.00%
2024/04/23	0	0.00	16	28.56	28.35	-16	684	-2.34%
2024/04/22	10	29.40	28	29.30	29.15	-18	674	-2.67%
2024/04/19	16	29.39	4	28.98	29.25	12	671	1.79%
2024/04/18	13	30.11	0	0.00	29.90	13	655	1.98%
2024/04/17	1	30.10	0	0.00	30.15	1	650	0.15%
2024/04/16	0	0.00	4	30.30	30.00	-4	660	-0.61%
2024/04/15	6	30.10	0	0.00	30.60	6	657	0.91%
2024/04/12	4	30.30	0	0.00	30.40	4	659	0.61%
2024/04/11	3	30.55	0	0.00	30.40	3	665	0.45%
2024/04/03	0	0.00	4	30.31	30.10	-4	665	-0.60%
2024/03/29	0	0.00	2	30.35	30.15	-2	656	-0.30%
2024/03/27	0	0.00	7	32.06	31.70	-7	651	-1.07%
2024/03/26	6	32.60	19	32.74	32.25	-13	662	-1.96%
2024/03/25	1	32.15	21	31.49	33.00	-20	677	-2.95%
2024/03/22	16	30.51	53	30.71	30.90	-37	669	-5.53%
2024/03/21	8	29.79	0	0.00	29.90	8	691	1.16%
2024/03/20	16	29.66	9	29.63	29.60	7	719	0.97%
2024/03/19	0	0.00	23	29.77	29.65	-23	729	-3.15%
2024/03/18	8	29.56	8	29.78	29.70	0	734	0.00%
2024/03/15	5	29.19	19	29.49	29.30	-14	747	-1.87%
2024/03/14	109	29.48	0	0.00	29.40	109	754	14.44%	大買/鉅額交易
2024/03/13	0	0.00	29	30.67	30.05	-29	732	-3.96%
2024/03/12	10	31.87	28	31.62	31.20	-18	715	-2.52%
2024/03/11	3	31.62	43	31.79	31.50	-40	701	-5.70%
2024/03/08	60	30.67	34	30.63	31.60	26	711	3.65%
2024/03/07	59	31.72	2	31.45	31.05	57	738	7.72%
2024/03/06	5	32.44	2	32.45	32.20	3	718	0.42%
2024/03/05	0	0.00	26	33.00	32.85	-26	712	-3.65%
2024/03/04	0	0.00	9	33.94	33.70	-9	708	-1.27%
2024/03/01	12	34.30	1	34.05	34.05	11	702	1.57%
2024/02/29	0	0.00	2	34.25	34.20	-2	701	-0.29%
2024/02/27	12	34.36	0	0.00	34.35	12	701	1.71%
2024/02/23	0	0.00	26	34.55	34.35	-26	698	-3.72%
2024/02/22	0	0.00	35	35.01	35.20	-35	700	-4.99%
2024/02/21	0	0.00	1	34.10	34.10	-1	702	-0.14%
2024/02/20	21	34.65	7	34.54	34.25	14	733	1.91%
2024/02/19	46	34.30	6	34.49	34.25	40	740	5.40%
2024/02/16	16	34.83	0	0.00	34.65	16	736	2.17%
2024/02/15	0	0.00	2	34.95	34.80	-2	729	-0.27%
2024/02/05	4	35.46	9	35.16	35.30	-5	729	-0.69%
2024/02/02	14	34.93	14	34.33	35.30	0	749	0.00%
2024/02/01	14	32.98	0	0.00	33.20	14	755	1.85%
2024/01/25	0	0.00	3	32.85	33.00	-3	765	-0.39%
2024/01/24	0	0.00	2	33.50	33.50	-2	766	-0.26%
2024/01/23	2	33.50	0	0.00	33.50	2	775	0.26%
2024/01/22	1	32.95	0	0.00	33.00	1	775	0.13%
2024/01/19	0	0.00	1	32.95	32.90	-1	778	-0.13%
2024/01/18	4	33.11	0	0.00	33.05	4	779	0.51%
2024/01/17	0	0.00	1	33.00	33.10	-1	782	-0.13%
2024/01/16	0	0.00	1	34.00	33.65	-1	783	-0.13%
2024/01/15	0	0.00	1	34.10	34.45	-1	781	-0.13%
2024/01/12	1	33.80	0	0.00	33.80	1	798	0.13%
2024/01/09	0	0.00	1	33.30	33.35	-1	807	-0.12%
2024/01/08	0	0.00	3	33.57	33.30	-3	824	-0.36%
2024/01/05	4	33.45	1	33.50	33.45	3	829	0.36%
2024/01/04	1	33.80	0	0.00	33.90	1	826	0.12%
2023/12/29	0	0.00	1	35.45	35.20	-1	835	-0.12%
2023/12/28	2	35.35	0	0.00	35.40	2	840	0.24%
2023/12/26	0	0.00	1	35.95	35.60	-1	867	-0.12%
2023/12/25	2	35.98	0	0.00	35.65	2	894	0.22%
2023/12/20	0	0.00	1	36.45	36.00	-1	880	-0.11%
2023/12/19	1	38.35	70	37.51	37.15	-69	864	-7.98%
2023/12/18	44	38.28	22	38.12	38.50	22	866	2.54%
2023/12/15	45	37.29	8	36.74	37.70	37	857	4.32%
2023/12/14	4	37.80	0	0.00	37.60	4	844	0.47%
2023/12/13	2	38.10	39	37.78	37.55	-37	860	-4.30%
2023/12/12	39	38.30	3	38.18	38.10	36	861	4.18%
2023/12/11	7	37.93	17	37.38	37.75	-10	866	-1.15%
2023/12/08	17	38.09	3	37.68	37.90	14	859	1.63%
2023/12/07	3	36.60	0	0.00	37.45	3	865	0.35%
2023/12/06	0	0.00	2	38.00	37.55	-2	881	-0.23%
2023/12/05	2	38.50	10	38.77	38.00	-8	906	-0.88%
2023/12/04	10	39.54	31	39.34	39.45	-21	911	-2.30%
2023/12/01	17	37.54	6	37.89	38.00	11	883	1.25%
2023/11/30	13	37.40	1	37.15	37.25	12	911	1.32%
2023/11/29	5	36.94	4	37.11	37.30	1	972	0.10%
2023/11/28	2	36.95	0	0.00	36.65	2	1,130	0.18%
2023/11/27	5.1	36.35	0	0.00	36.35	5.1	1,271	0.40%
2023/11/22	0	0.00	6	36.58	36.85	-6	1,599	-0.38%
2023/11/21	2	36.13	16	36.45	36.60	-14	1,631	-0.86%
2023/11/20	9	37.12	7	37.19	37.05	2	1,657	0.12%
2023/11/17	14	36.80	1	36.30	37.25	13	1,667	0.78%
2023/11/16	3	34.98	0	0.00	35.10	3	1,649	0.18%
2023/11/14	2	34.15	0	0.00	34.10	2	1,675	0.12%
2023/11/13	1	34.60	83	34.24	34.60	-82	1,687	-4.86%
2023/11/10	83	32.38	0	0.00	34.70	83	1,697	4.89%
2023/11/08	0	0.00	1	34.45	34.30	-1	1,681	-0.06%
2023/11/07	0	0.00	2	34.80	34.30	-2	1,698	-0.12%
2023/11/06	3	34.08	0	0.00	34.10	3	1,705	0.18%
2023/11/03	0	0.00	2	35.20	35.00	-2	1,707	-0.12%
2023/11/02	1	35.50	0	0.00	35.55	1	1,720	0.06%
2023/10/31	1	35.15	0	0.00	35.95	1	1,750	0.06%
2023/10/30	0	0.00	2	36.00	36.15	-2	1,765	-0.11%
2023/10/27	0	0.00	3	36.47	36.00	-3	1,852	-0.16%
2023/10/26	0	0.00	1	36.75	36.50	-1	1,945	-0.05%
2023/10/25	0	0.00	3	36.93	36.85	-3	1,998	-0.15%
2023/10/23	0	0.00	10	35.58	35.80	-10	2,040	-0.49%
2023/10/20	19	33.37	0	0.00	35.95	19	2,071	0.92%
2023/10/18	0	0.00	1	35.75	35.75	-1	2,103	-0.05%
2023/10/16	1	36.30	48	36.36	36.30	-47	2,151	-2.18%
2023/10/13	2	37.70	13	37.39	37.15	-11	2,161	-0.51%
2023/10/12	3	37.72	2	37.73	37.65	1	2,175	0.05%
2023/10/11	0	0.00	4	37.61	37.50	-4	2,189	-0.18%
2023/10/06	18	38.36	6	38.13	37.70	12	2,199	0.55%
2023/10/05	4	37.54	6	37.49	37.45	-2	2,216	-0.09%
2023/10/04	0	0.00	45	37.13	37.10	-45	2,233	-2.01%
2023/10/03	1	37.50	7	37.42	37.20	-6	2,253	-0.27%
2023/10/02	40	37.64	85	37.50	37.80	-45	2,272	-1.98%
2023/09/28	68	37.84	13	37.32	38.00	55	2,300	2.39%
2023/09/27	46	36.55	14	36.51	36.65	32	2,331	1.37%
2023/09/26	1	37.00	10	36.73	36.50	-9	2,365	-0.38%
2023/09/25	0	0.00	11	36.75	36.60	-11	2,408	-0.46%
2023/09/22	0	0.00	46	36.79	36.55	-46	2,502	-1.84%
2023/09/21	0	0.00	48	37.42	37.00	-48	2,569	-1.87%
2023/09/20	9	37.63	34	37.58	37.85	-25	2,675	-0.93%
2023/09/19	3	37.20	51	37.19	37.15	-48	2,782	-1.73%
2023/09/18	0	0.00	164	37.40	37.30	-164	2,794	-5.87%	大賣/鉅額交易
2023/09/15	37	36.43	33	36.40	36.70	4	2,844	0.14%
2023/09/14	26	36.63	72	36.74	36.55	-46	2,929	-1.57%
2023/09/13	29	36.44	61	36.24	36.55	-32	3,033	-1.05%
2023/09/12	32	35.87	90	35.87	35.70	-58	3,054	-1.90%
2023/09/11	25	36.23	115	36.13	35.60	-90	3,051	-2.95%	大賣/
2023/09/08	8	36.46	3	37.03	36.25	5	3,059	0.16%
2023/09/07	39	38.29	22	38.20	37.20	17	3,057	0.56%
2023/09/06	49	38.53	82	38.43	38.00	-33	3,044	-1.08%
2023/09/05	71	38.81	79	38.92	38.45	-8	3,039	-0.26%
2023/09/04	71	37.03	353	37.72	38.30	-282	3,074	-9.17%	大賣/鉅額交易
2023/09/01	201	40.34	207	40.45	38.20	-6	3,043	-0.20%	大買/大賣/
2023/08/31	118	42.31	22	41.92	42.40	96	2,889	3.32%	大買/
2023/08/30	142	39.75	35	39.57	40.90	107	2,766	3.87%	大買/鉅額交易
2023/08/29	194	37.56	4	36.65	38.80	190	2,666	7.13%	大買/鉅額交易
2023/08/28	128	34.68	29	35.41	35.95	99	2,556	3.87%	大買/
2023/08/25	81	34.10	11	33.97	34.10	70	2,554	2.74%
2023/08/24	124	33.50	20	33.30	34.05	104	2,540	4.09%	大買/鉅額交易
2023/08/23	47	33.17	30	32.94	33.25	17	2,529	0.67%
2023/08/22	7	32.81	24	32.49	32.75	-17	2,559	-0.66%
2023/08/21	45	33.11	14	33.05	32.95	31	2,577	1.20%
2023/08/18	44	32.91	14	32.86	32.65	30	2,589	1.16%
2023/08/17	65	32.95	3	33.00	32.90	62	2,589	2.39%
2023/08/16	65	32.82	15	32.72	32.85	50	2,588	1.93%
2023/08/15	45	32.53	5	31.68	32.75	40	2,603	1.54%
2023/08/14	1	31.10	46	31.13	31.00	-45	2,602	-1.73%
2023/08/11	0	0.00	95	31.89	31.70	-95	2,614	-3.63%
2023/08/10	1	32.75	50	32.38	32.10	-49	2,648	-1.85%
2023/08/09	0	0.00	3	32.67	32.40	-3	2,648	-0.11%
2023/08/08	2	33.48	12	32.80	32.60	-10	2,670	-0.37%
2023/08/07	46	33.68	4	33.54	33.80	42	2,728	1.54%
2023/08/04	12	32.97	31	32.22	32.90	-19	2,742	-0.69%
2023/08/02	7	31.86	171	31.96	32.15	-164	2,781	-5.90%	大賣/鉅額交易
2023/08/01	29	34.21	408	33.01	32.30	-379	2,830	-13.39%	大賣/鉅額交易
2023/07/31	531	34.22	20	33.68	35.25	511	2,775	18.41%	大買/鉅額交易
2023/07/28	46	33.81	4	33.70	33.05	42	2,715	1.55%
2023/07/27	8	32.43	0	0.00	33.40	8	2,684	0.30%
2023/07/26	5	32.44	11	32.35	32.20	-6	2,706	-0.22%
2023/07/25	87	32.97	34	32.77	32.50	53	2,770	1.91%
2023/07/24	43	32.15	27	31.90	32.80	16	2,753	0.58%
2023/07/21	31	31.76	31	31.92	31.95	0	2,755	0.00%
2023/07/20	53	31.98	0	0.00	31.85	53	2,778	1.91%
2023/07/19	16	31.29	7	31.33	30.80	9	2,774	0.32%
2023/07/18	17	31.91	0	0.00	31.55	17	2,834	0.60%
2023/07/17	1	31.45	0	0.00	31.55	1	2,941	0.03%
2023/07/14	3	30.13	1	30.50	30.85	2	2,976	0.07%
2023/07/13	5	29.86	5	30.16	29.85	0	3,021	0.00%
2023/07/12	5	29.81	0	0.00	29.85	5	3,083	0.16%
2023/07/10	0	0.00	3	30.80	30.50	-3	3,331	-0.09%
2023/07/07	1	31.05	25	30.84	31.15	-24	3,444	-0.70%
2023/07/06	16	31.45	35	31.81	31.35	-19	3,577	-0.53%
2023/07/05	59	32.79	15	33.13	32.45	44	3,642	1.21%
2023/07/04	20	31.78	144	31.84	31.75	-124	3,630	-3.42%	大賣/鉅額交易
2023/07/03	100	31.30	108	31.60	31.60	-8	3,624	-0.22%	大賣/
2023/06/30	0	0.00	192	32.18	32.00	-192	3,605	-5.33%	大賣/鉅額交易
2023/06/29	56	33.65	188	33.87	33.75	-132	3,528	-3.74%	大賣/鉅額交易
2023/06/28	199	32.42	60	32.02	33.85	139	3,491	3.98%	大買/鉅額交易
2023/06/27	237	30.97	108	31.57	31.90	129	3,478	3.71%	大買/大賣/鉅額交易
2023/06/26	126	29.66	43	29.37	29.85	83	3,462	2.40%	大買/
2023/06/21	40	30.17	244	29.48	29.20	-204	3,556	-5.74%	大賣/鉅額交易
2023/06/20	125	30.25	142	30.67	30.55	-17	3,517	-0.48%	大買/大賣/
2023/06/19	379	29.08	6	29.39	29.90	373	3,476	10.73%	大買/鉅額交易
2023/06/16	12	27.70	11	27.29	27.95	1	3,434	0.03%
2023/06/15	2	27.83	4	27.90	27.95	-2	3,454	-0.06%
2023/06/14	1	28.30	39	28.15	28.00	-38	3,475	-1.09%
2023/06/13	33	28.65	3	28.45	28.35	30	3,479	0.86%
2023/06/12	22	28.65	21	28.47	28.25	1	3,486	0.03%
2023/06/09	2	28.60	18	28.58	28.60	-16	3,499	-0.46%
2023/06/08	46	28.84	43	28.80	28.35	3	3,524	0.09%
2023/06/07	34	28.07	29	28.23	28.00	5	3,560	0.14%
2023/06/06	24	28.17	5	28.26	28.15	19	3,672	0.52%
2023/06/05	19	27.83	1	28.10	28.35	18	3,708	0.49%
2023/06/02	1	28.35	14	28.29	27.80	-13	3,714	-0.35%
2023/06/01	10	28.33	5	28.62	28.60	5	3,705	0.13%
2023/05/31	10	29.07	3	28.45	29.05	7	3,712	0.19%
2023/05/30	1	26.95	8	26.89	27.10	-7	3,675	-0.19%
2023/05/29	8	26.70	18	26.86	26.75	-10	3,678	-0.27%
2023/05/26	20	26.56	45	26.89	26.60	-25	3,688	-0.68%
2023/05/25	2	27.15	44	27.39	27.15	-42	3,662	-1.15%
2023/05/24	7	27.78	18	28.04	27.80	-11	3,682	-0.30%
2023/05/23	3	28.68	33	28.81	28.65	-30	3,759	-0.80%
2023/05/22	5	28.83	41	28.89	28.75	-36	3,848	-0.94%
2023/05/19	4	29.71	21	29.35	28.70	-17	3,842	-0.44%
2023/05/18	28	29.42	67	29.58	29.35	-39	3,820	-1.02%
2023/05/17	67	30.07	6	29.65	29.45	61	3,811	1.60%
2023/05/16	48	29.38	1	28.70	30.05	47	3,805	1.23%
2023/05/15	10	27.75	11	27.60	28.20	-1	3,766	-0.03%
2023/05/12	12	26.81	91	27.41	28.10	-79	3,767	-2.10%
2023/05/11	73	27.25	6	27.76	27.10	67	3,756	1.78%
2023/05/10	2	29.23	1	29.25	29.00	1	3,694	0.03%
2023/05/09	1	29.90	77	30.21	29.70	-76	3,677	-2.07%
2023/05/08	80	30.19	3	29.95	30.40	77	3,640	2.12%
2023/05/05	2	29.80	3	29.52	29.90	-1	3,575	-0.03%
2023/05/04	3	29.10	18	29.02	28.90	-15	3,554	-0.42%
2023/05/03	0	0.00	40	29.75	29.65	-40	3,523	-1.14%
2023/05/02	0	0.00	199	29.86	30.05	-199	3,502	-5.68%	大賣/鉅額交易
2023/04/28	70	29.62	106	29.97	30.55	-36	3,448	-1.04%	大賣/
2023/04/27	20	28.96	60	28.88	28.95	-40	3,369	-1.19%
2023/04/26	145	28.83	52	28.93	28.75	93	3,356	2.77%	大買/
2023/04/25	131	29.12	19	29.53	28.85	112	3,319	3.37%	大買/鉅額交易
2023/04/24	26	29.04	209	28.98	29.55	-183	3,283	-5.57%	大賣/鉅額交易
2023/04/21	133	29.67	113	30.09	29.45	20	3,252	0.61%	大買/大賣/
2023/04/20	226	31.10	301	30.81	31.30	-75	3,178	-2.36%	大買/大賣/
2023/04/19	105	28.70	61	28.84	29.30	44	3,045	1.44%	大買/
2023/04/18	117	29.86	29	29.76	28.95	88	2,992	2.94%	大買/
2023/04/17	69	29.95	197	29.86	29.70	-128	2,932	-4.36%	大賣/鉅額交易
2023/04/14	195	29.26	357	29.46	29.50	-162	2,858	-5.67%	大買/大賣/鉅額交易
2023/04/13	376	28.49	229	28.38	29.40	147	2,737	5.37%	大買/大賣/鉅額交易
2023/04/12	288	26.76	242	26.59	26.90	46	2,583	1.78%	大買/大賣/
2023/04/11	393	25.64	198	24.51	26.90	195	2,459	7.93%	大買/大賣/鉅額交易
2023/04/10	147	24.74	45	24.30	25.35	102	2,317	4.40%	大買/鉅額交易
2023/04/07	61	24.09	43	24.13	24.00	18	2,223	0.81%
2023/04/06	50	23.46	8	24.01	23.80	42	2,184	1.92%
2023/03/31	46	23.25	5	23.00	23.05	41	2,161	1.90%
2023/03/30	2	23.05	8	22.98	22.95	-6	2,139	-0.28%
2023/03/29	5	22.81	2	22.63	22.70	3	2,126	0.14%
2023/03/28	32	22.53	275	22.89	23.20	-243	2,129	-11.41%	大賣/鉅額交易
2023/03/27	135	24.75	195	24.55	24.40	-60	2,035	-2.95%	大買/大賣/
2023/03/24	106	24.17	142	23.89	24.40	-36	1,946	-1.85%	大買/大賣/
2023/03/23	102	23.49	6	23.24	23.65	96	1,846	5.20%	大買/
2023/03/22	152	23.22	24	23.06	23.20	128	1,804	7.09%	大買/鉅額交易
2023/03/21	103	23.28	72	23.30	23.20	31	1,755	1.77%	大買/
2023/03/20	71	22.64	6	22.30	22.95	65	1,678	3.87%
2023/03/17	14	22.22	12	22.17	22.15	2	1,625	0.12%
2023/03/16	18	21.55	77	21.42	22.00	-59	1,585	-3.72%
2023/03/15	55	21.52	8	21.55	21.65	47	1,547	3.04%
2023/03/14	8	21.14	2	21.15	21.05	6	1,511	0.40%
2023/03/13	18	21.69	31	21.59	21.45	-13	1,485	-0.87%
2023/03/10	26	21.63	399	21.44	22.10	-373	1,443	-25.83%	大賣/鉅額交易
2023/03/09	145	21.51	111	21.13	21.90	34	1,338	2.54%	大買/大賣/
2023/03/08	110	20.65	26	20.93	20.60	84	1,194	7.03%	大買/
2023/03/07	81	20.48	17	20.41	20.35	64	1,154	5.54%
2023/03/06	41	20.28	7	20.29	20.30	34	1,133	3.00%
2023/03/03	20	20.29	30	20.44	20.30	-10	1,121	-0.89%
2023/03/02	1	20.85	45	20.76	20.65	-44	1,089	-4.04%
2023/03/01	49	20.21	36	20.19	20.65	13	1,063	1.22%
2023/02/24	58	19.94	48	20.00	20.30	10	1,051	0.95%
2023/02/23	2	20.23	240	20.18	20.20	-238	1,023	-23.26%	大賣/鉅額交易
2023/02/22	92	20.41	84	20.70	20.10	8	1,008	0.79%
2023/02/21	110	20.65	25	20.36	20.90	85	969	8.77%	大買/
2023/02/20	80	18.51	6	18.49	19.85	74	879	8.41%
2023/02/17	8	18.09	4	17.95	18.05	4	778	0.51%
2023/02/16	69	18.14	18	18.32	18.00	51	770	6.62%
2023/02/15	12	18.11	2	18.10	18.05	10	767	1.30%
2023/02/14	101	18.22	7	18.10	18.20	94	760	12.35%	大買/
2023/02/13	1	18.25	21	18.27	18.10	-20	740	-2.70%
2023/02/10	36	18.50	16	18.32	18.50	20	733	2.73%
2023/02/09	39	18.39	81	18.23	18.30	-42	720	-5.83%
2023/02/08	22	18.37	6	18.33	18.15	16	699	2.29%
2023/02/07	21	18.15	4	17.71	18.20	17	686	2.48%
2023/02/06	3	17.45	5	17.70	17.60	-2	679	-0.29%
2023/02/03	96	18.11	2	18.10	18.10	94	672	13.98%
2023/02/02	19	17.81	0	0.00	17.90	19	665	2.86%
2023/01/31	0	0.00	13	17.35	17.50	-13	651	-1.99%
2023/01/16	0	0.00	14	16.91	16.85	-14	651	-2.15%
2023/01/12	28	17.63	3	17.50	17.30	25	647	3.86%
2023/01/11	10	18.09	22	17.65	17.50	-12	643	-1.87%
2023/01/10	3	17.75	21	17.68	17.60	-18	636	-2.83%
2023/01/09	3	17.80	3	17.70	17.75	0	639	0.00%
2023/01/06	5	17.47	4	17.41	17.75	1	655	0.15%
2023/01/05	16	17.61	0	0.00	17.25	16	671	2.38%
2023/01/04	4	17.15	0	0.00	17.15	4	669	0.60%
2022/12/30	0	0.00	100	18.21	17.85	-100	662	-15.10%
2022/12/29	67	18.26	9	18.07	18.15	58	649	8.92%
2022/12/28	42	18.19	13	18.28	18.30	29	638	4.54%
2022/12/27	35	18.15	0	0.00	18.20	35	622	5.63%
2022/12/26	9	17.62	42	17.75	17.60	-33	602	-5.47%
2022/12/23	18	17.69	12	17.41	17.55	6	598	1.00%
2022/12/22	15	17.53	12	17.53	17.40	3	595	0.50%
2022/12/21	0	0.00	4	17.40	17.10	-4	599	-0.67%
2022/12/20	37	17.63	97	17.99	17.45	-60	598	-10.03%
2022/12/19	0	0.00	23	17.02	17.10	-23	573	-4.01%
2022/12/16	12	17.18	36	17.09	16.85	-24	590	-4.06%
2022/12/15	13	16.75	9	15.90	16.75	4	653	0.61%
2022/12/14	0	0.00	3	15.30	15.25	-3	651	-0.46%
2022/12/13	31	14.91	2	14.75	14.90	29	657	4.41%
2022/12/12	12	15.56	0	0.00	15.45	12	658	1.82%
2022/12/08	4	15.85	0	0.00	16.10	4	683	0.59%
2022/12/07	0	0.00	10	16.05	15.95	-10	695	-1.44%
2022/12/06	0	0.00	9	16.31	16.20	-9	700	-1.28%
2022/12/05	2	16.68	0	0.00	16.60	2	715	0.28%
2022/12/02	0	0.00	1	16.50	16.20	-1	716	-0.14%
2022/12/01	0	0.00	12	16.58	16.15	-12	724	-1.66%
2022/11/30	0	0.00	9	16.61	16.50	-9	741	-1.21%
2022/11/29	72	16.98	0	0.00	16.70	72	793	9.08%
2022/11/28	13	16.64	4	16.51	16.60	9	795	1.13%
2022/11/25	1	16.40	4	16.53	16.50	-3	796	-0.38%
2022/11/24	3	16.20	10	16.22	16.25	-7	791	-0.88%
2022/11/23	11	16.13	0	0.00	16.10	11	794	1.38%
2022/11/22	13	16.02	8	15.71	15.70	5	800	0.62%
2022/11/21	2	16.05	7	16.04	15.95	-5	799	-0.63%
2022/11/18	2	16.38	30	16.37	16.20	-28	809	-3.46%
2022/11/17	2	16.40	10	16.27	16.35	-8	815	-0.98%
2022/11/16	88	15.60	7	15.64	16.05	81	836	9.69%
2022/11/15	2	15.05	1	15.45	15.25	1	831	0.12%
2022/11/14	0	0.00	1	14.70	14.55	-1	856	-0.12%
2022/11/11	2	14.65	2	14.45	14.55	0	884	0.00%
2022/11/10	11	14.09	1	14.20	14.00	10	918	1.09%
2022/11/09	0	0.00	3	14.92	14.55	-3	1,004	-0.30%
2022/11/08	3	14.92	0	0.00	14.55	3	1,050	0.29%
2022/11/07	4	14.20	5	14.20	14.20	-1	1,053	-0.09%
2022/11/04	0	0.00	6	14.16	14.05	-6	1,076	-0.56%
2022/11/03	2	13.80	36	14.14	14.00	-34	1,085	-3.13%
2022/11/02	5	13.70	51	14.38	14.35	-46	1,095	-4.20%
2022/11/01	0	0.00	9	13.58	13.50	-9	1,102	-0.82%
2022/10/31	15	13.22	0	0.00	13.15	15	1,125	1.33%
2022/10/28	23	12.92	9	12.91	12.95	14	1,145	1.22%
2022/10/27	15	12.99	1	13.15	13.00	14	1,165	1.20%
2022/10/26	0	0.00	40	12.70	12.70	-40	1,199	-3.34%
2022/10/25	1	12.90	24	12.79	12.75	-23	1,236	-1.86%
2022/10/24	5	13.03	2	13.05	12.95	3	1,295	0.23%
2022/10/21	2	12.60	1	12.65	12.65	1	1,327	0.08%
2022/10/20	1	12.70	6	12.85	12.75	-5	1,360	-0.37%
2022/10/17	25	12.86	16	12.91	13.20	9	1,533	0.59%
2022/10/14	99	13.64	0	0.00	13.70	99	1,546	6.40%
2022/10/13	13	12.92	0	0.00	12.75	13	1,590	0.82%
2022/10/07	0	0.00	1	14.70	14.60	-1	1,748	-0.06%
2022/10/05	1	14.85	3	15.00	14.65	-2	1,758	-0.11%
2022/10/04	1	14.80	0	0.00	14.80	1	1,761	0.06%
2022/09/30	2	14.60	0	0.00	14.70	2	1,773	0.11%
2022/09/28	0	0.00	30	15.19	14.85	-30	1,781	-1.68%
2022/09/27	6	14.66	10	14.66	14.85	-4	1,779	-0.22%
2022/09/26	34	15.20	0	0.00	14.85	34	1,780	1.91%
2022/09/23	0	0.00	152	16.63	15.95	-152	1,773	-8.57%	大賣/鉅額交易
2022/09/22	35	16.24	56	17.02	17.40	-21	1,751	-1.20%
2022/09/21	28	15.64	25	15.32	15.85	3	1,677	0.18%
2022/09/20	9	14.32	0	0.00	14.45	9	1,662	0.54%
2022/09/19	29	14.22	3	14.30	14.30	26	1,678	1.55%
2022/09/16	10	14.55	1	15.00	14.75	9	1,674	0.54%
2022/09/15	1	15.35	6	15.65	15.20	-5	1,656	-0.30%
2022/09/14	42	15.22	15	15.30	15.25	27	1,664	1.62%
2022/09/13	21	15.74	11	15.86	15.80	10	1,667	0.60%
2022/09/12	65	15.61	0	0.00	15.55	65	1,681	3.87%
2022/09/08	1	15.85	28	15.88	15.90	-27	1,678	-1.61%
2022/09/07	21	15.73	18	15.75	15.70	3	1,689	0.18%
2022/09/06	78	16.21	14	16.52	16.00	64	1,691	3.78%
2022/09/05	42	16.78	4	17.95	16.50	38	1,693	2.24%
2022/09/02	3	17.95	2	17.95	17.85	1	1,677	0.06%
2022/09/01	3	18.25	1	18.35	18.25	2	1,713	0.12%
2022/08/31	0	0.00	1	18.45	18.55	-1	1,801	-0.06%
2022/08/30	2	18.23	0	0.00	18.30	2	1,842	0.11%
2022/08/25	0	0.00	27	18.62	18.50	-27	1,841	-1.47%
2022/08/24	16	18.57	17	18.57	18.25	-1	1,831	-0.05%
2022/08/23	21	17.87	0	0.00	18.15	21	1,834	1.14%
2022/08/22	3	18.55	6	18.68	18.35	-3	1,824	-0.16%
2022/08/19	10	19.08	45	18.80	18.55	-35	1,841	-1.90%
2022/08/18	44	18.56	0	0.00	18.75	44	1,824	2.41%
2022/08/17	0	0.00	109	19.05	18.90	-109	1,805	-6.04%	大賣/鉅額交易
2022/08/16	123	19.19	47	19.08	19.85	76	1,781	4.27%	大買/
2022/08/15	28	20.17	93	20.11	20.10	-65	1,732	-3.75%
2022/08/12	0	0.00	60	21.37	21.35	-60	1,712	-3.50%
2022/08/11	1	21.60	162	21.51	21.30	-161	1,717	-9.37%	大賣/鉅額交易
2022/08/10	14	21.96	11	21.77	21.85	3	1,710	0.18%
2022/08/09	25	21.92	31	21.95	21.85	-6	1,713	-0.35%
2022/08/08	34	22.15	20	21.90	21.95	14	1,731	0.81%
2022/08/05	20	22.50	2	21.98	22.50	18	1,739	1.03%
2022/08/04	14	20.82	7	21.35	21.25	7	1,760	0.40%
2022/08/03	10	21.45	46	21.44	21.65	-36	1,821	-1.98%
2022/08/02	2	21.75	119	21.62	21.50	-117	1,845	-6.34%	大賣/鉅額交易
2022/08/01	44	22.53	33	22.77	22.40	11	1,863	0.59%
2022/07/29	42	22.91	63	22.81	23.20	-21	1,858	-1.13%
2022/07/28	60	22.12	9	21.80	21.50	51	1,822	2.80%
2022/07/27	3	21.90	31	22.20	21.70	-28	1,815	-1.54%
2022/07/26	55	22.28	1	22.25	22.35	54	1,818	2.97%
2022/07/25	1	22.40	20	22.54	22.75	-19	1,828	-1.04%
2022/07/22	30	22.33	89	22.00	23.00	-59	1,856	-3.18%
2022/07/21	29	21.14	99	21.17	21.30	-70	1,862	-3.76%
2022/07/20	60	21.39	79	21.63	21.05	-19	1,899	-1.00%
2022/07/19	410	22.02	43	21.55	22.15	367	1,940	18.92%	大買/鉅額交易
2022/07/18	160	19.88	10	19.67	20.60	150	1,985	7.56%	大買/鉅額交易
2022/07/15	5	18.84	12	18.87	18.75	-7	1,993	-0.35%
2022/07/14	2	18.60	1	18.60	18.70	1	2,016	0.05%
2022/07/13	39	18.64	0	0.00	18.55	39	2,070	1.88%
2022/07/12	0	0.00	3	18.08	18.00	-3	2,127	-0.14%
2022/07/11	0	0.00	1	18.45	18.50	-1	2,225	-0.04%
2022/07/08	4	18.46	6	18.48	18.20	-2	2,331	-0.09%
2022/07/07	6	18.23	8	17.93	18.25	-2	2,373	-0.08%
2022/07/06	8	17.98	12	18.15	17.70	-4	2,409	-0.17%
2022/07/05	12	18.40	0	0.00	18.30	12	2,502	0.48%
2022/06/30	0	0.00	3	18.60	18.30	-3	2,695	-0.11%
2022/06/29	0	0.00	19	19.30	19.30	-19	2,714	-0.70%
2022/06/28	10	19.47	3	19.53	19.20	7	2,733	0.26%
2022/06/27	12	19.15	0	0.00	19.80	12	2,778	0.43%
2022/06/24	2	18.70	5	18.59	18.70	-3	2,819	-0.11%
2022/06/23	0	0.00	3	18.33	18.25	-3	2,940	-0.10%
2022/06/22	3	19.17	10	18.63	18.45	-7	3,099	-0.23%
2022/06/21	7	18.61	0	0.00	18.95	7	3,255	0.22%
2022/06/20	5	18.50	6	18.82	18.40	-1	3,344	-0.03%
2022/06/17	6	19.02	0	0.00	19.00	6	3,542	0.17%
2022/06/16	0	0.00	13	19.63	19.10	-13	3,733	-0.35%
2022/06/15	17.4	19.43	6	19.90	19.35	11.4	3,873	0.29%
2022/06/14	6	19.65	76	19.63	19.65	-70	3,887	-1.80%
2022/06/13	74	19.94	72	19.83	20.00	2	3,881	0.05%
2022/06/10	69	19.97	114	19.94	19.85	-45	3,876	-1.16%	大賣/
2022/06/09	22	19.39	76	20.33	20.95	-54	3,896	-1.39%
2022/06/08	54	18.51	4	17.40	19.10	50	3,881	1.29%
2022/06/07	4	17.35	0	0.00	17.40	4	3,892	0.10%
2022/06/06	8	17.35	0	0.00	17.30	8	3,941	0.20%
2022/06/02	0	0.00	13	17.67	17.60	-13	3,943	-0.33%
2022/06/01	30	17.88	4	17.99	17.80	26	3,953	0.66%
2022/05/31	20	17.88	52	17.87	17.90	-32	3,970	-0.81%
2022/05/30	79	18.00	21	18.08	18.20	58	3,958	1.47%
2022/05/27	16	17.40	12	17.27	17.45	4	3,944	0.10%
2022/05/26	13	17.90	0	0.00	17.45	13	3,922	0.33%
2022/05/25	9	17.67	8	17.75	17.70	1	3,913	0.03%
2022/05/24	25	18.39	2	18.03	17.60	23	3,912	0.59%
2022/05/23	26	17.79	11	17.90	17.80	15	3,894	0.39%
2022/05/20	11	18.81	96	18.41	18.40	-85	3,860	-2.20%
2022/05/19	5	18.55	18	18.54	19.05	-13	3,837	-0.34%
2022/05/18	88	19.17	0	0.00	18.95	88	3,827	2.30%
2022/05/17	0	0.00	34	19.23	19.10	-34	3,817	-0.89%
2022/05/16	45	19.47	55	19.67	19.25	-10	3,806	-0.26%
2022/05/13	6	18.80	66	18.92	19.15	-60	3,778	-1.59%
2022/05/12	103	18.58	64	18.51	18.60	39	3,776	1.03%	大買/
2022/05/11	47	19.77	42	19.87	19.50	5	3,729	0.13%
2022/05/10	72	18.61	76	18.57	19.35	-4	3,657	-0.11%
2022/05/09	67	17.64	85	18.21	17.60	-18	3,625	-0.50%
2022/05/06	85	18.35	41	18.36	18.50	44	3,581	1.23%
2022/05/05	29	19.52	35	19.10	18.90	-6	3,551	-0.17%
2022/05/04	0	0.00	112	19.15	18.90	-112	3,527	-3.18%	大賣/鉅額交易
2022/05/03	157	19.14	257	19.27	19.45	-100	3,504	-2.85%	大買/大賣/
2022/04/29	29	19.29	175	19.69	19.30	-146	3,470	-4.21%	大賣/鉅額交易
2022/04/28	234	19.69	55	20.17	19.40	179	3,427	5.22%	大買/鉅額交易
2022/04/27	112	21.06	18	21.68	20.85	94	3,348	2.81%	大買/
2022/04/26	18	23.99	50	23.76	23.15	-32	3,259	-0.98%
2022/04/25	50	22.58	274	23.28	24.10	-224	3,201	-7.00%	大賣/鉅額交易
2022/04/22	180	22.20	251	23.49	24.05	-71	3,105	-2.29%	大買/大賣/
2022/04/21	54	20.28	14	20.59	22.20	40	2,975	1.34%
2022/04/20	28	19.63	62	20.13	20.20	-34	2,899	-1.17%
2022/04/19	71	19.58	8	19.79	19.90	63	2,880	2.19%
2022/04/18	4	20.88	248	20.94	20.45	-244	2,837	-8.60%	大賣/鉅額交易
2022/04/15	247	21.14	25	21.54	21.90	222	2,774	8.00%	大買/鉅額交易
2022/04/14	21	19.97	0	0.00	20.60	21	2,696	0.78%
2022/04/01	1	18.20	0	0.00	18.30	1	2,272	0.04%
2022/03/31	1	18.10	20	18.35	18.00	-19	2,253	-0.84%
2022/03/30	3	17.60	0	0.00	18.10	3	2,248	0.13%
2022/03/28	6	17.05	335	17.12	18.20	-329	2,145	-15.33%	大賣/鉅額交易
2022/03/25	271	16.86	66	17.16	16.85	205	2,024	10.13%	大買/鉅額交易
2022/03/24	88	16.41	375	15.68	16.75	-287	1,876	-15.30%	大賣/鉅額交易
2022/03/23	413	15.16	106	15.08	15.25	307	1,727	17.77%	大買/大賣/鉅額交易
2022/03/22	136	14.93	243	14.99	15.40	-107	1,645	-6.50%	大買/大賣/鉅額交易
2022/03/21	212	13.97	177	13.85	14.65	35	1,436	2.44%	大買/大賣/
2022/03/18	94	13.09	202	13.22	13.35	-108	1,249	-8.64%	大賣/鉅額交易
2022/03/17	101	12.29	28	12.15	12.15	73	1,110	6.57%	大買/
2022/03/16	45	12.15	29	12.19	12.00	16	1,111	1.44%
2022/03/15	26	12.01	145	12.14	11.85	-119	1,142	-10.42%	大賣/鉅額交易
2022/03/14	137	12.70	341	12.66	12.65	-204	1,125	-18.13%	大買/大賣/鉅額交易
2022/03/11	103	12.46	195	12.89	13.05	-92	1,066	-8.62%	大買/大賣/
2022/03/10	458	12.17	129	12.07	12.00	329	994	33.07%	大買/大賣/鉅額交易
2022/03/09	97	11.79	22	11.59	11.90	75	946	7.92%
2022/03/08	42	11.13	122	11.12	10.85	-80	903	-8.85%	大賣/
2022/03/07	66	11.37	72	11.43	11.30	-6	901	-0.67%
2022/03/04	17	11.66	52	11.59	11.65	-35	893	-3.92%
2022/03/03	9	11.57	30	11.48	11.45	-21	882	-2.38%
2022/03/02	64	11.56	1	11.55	11.50	63	886	7.10%
2022/03/01	140	11.25	4	11.55	11.55	136	890	15.28%	大買/鉅額交易
2022/02/25	53	10.85	49	10.72	10.80	4	899	0.44%
2022/02/24	75	10.95	47	10.95	10.70	28	923	3.03%
2022/02/23	25	11.31	0	0.00	11.30	25	932	2.68%
2022/02/22	58	11.17	12	11.42	11.20	46	946	4.86%
2022/02/21	24	11.53	30	11.55	11.50	-6	954	-0.63%
2022/02/18	49	11.44	45	11.53	11.50	4	955	0.42%
2022/02/17	47	11.43	14	11.50	11.30	33	973	3.39%
2022/02/16	8	11.20	44	11.31	11.15	-36	999	-3.60%
2022/02/15	2	11.38	63	11.44	11.25	-61	1,007	-6.05%
2022/02/14	114	11.60	68	11.47	11.50	46	1,044	4.41%	大買/
2022/02/11	14	11.26	11	11.20	11.15	3	1,050	0.29%
2022/02/10	17	11.16	18	11.17	11.40	-1	1,087	-0.09%
2022/02/09	41	11.07	7	11.07	11.20	34	1,095	3.10%
2022/02/08	59	10.68	0	0.00	10.80	59	1,093	5.39%
2022/02/07	48	10.16	6	10.50	10.45	42	1,117	3.76%
2022/01/26	6	10.10	4	10.18	10.15	2	1,170	0.17%
2022/01/25	4	10.06	6	10.30	10.05	-2	1,275	-0.16%
2022/01/24	6	10.23	5	10.05	10.20	1	1,343	0.07%
2022/01/21	5	10.27	4	10.35	10.20	1	1,405	0.07%
2022/01/20	4	10.45	35	10.52	10.45	-31	1,455	-2.13%
2022/01/19	0	0.00	50	10.63	10.60	-50	1,491	-3.35%
2022/01/18	0	0.00	7	10.40	10.40	-7	1,574	-0.44%
2022/01/17	85	10.11	2	9.99	10.40	83	1,587	5.23%
2022/01/14	9	9.92	0	0.00	10.00	9	1,596	0.56%
2022/01/11	0	0.00	73	10.48	10.25	-73	1,613	-4.52%
2022/01/10	0	0.00	16	10.59	10.60	-16	1,675	-0.95%
2022/01/07	78	10.62	218	10.78	10.65	-140	1,708	-8.20%	大賣/鉅額交易
2021/12/29	75	11.98	0	0.00	11.90	75	1,668	4.50%
2021/12/28	35	12.10	0	0.00	12.00	35	1,655	2.11%
2021/12/27	1	11.90	0	0.00	11.90	1	1,650	0.06%
2021/12/24	1	11.75	0	0.00	11.75	1	1,660	0.06%
2021/12/09	45	12.09	0	0.00	12.50	45	2,203	2.04%
2021/12/07	27	11.75	0	0.00	11.70	27	2,448	1.10%
2021/12/03	29	11.29	0	0.00	11.50	29	2,517	1.15%
2021/12/02	0	0.00	35	11.29	11.15	-35	2,615	-1.34%
2021/12/01	0	0.00	7	11.31	11.40	-7	2,750	-0.25%
2021/11/30	0	0.00	10	11.53	11.15	-10	2,793	-0.36%
2021/11/29	70	11.42	7	11.30	11.35	63	2,957	2.13%
2021/11/26	7	11.75	7	11.86	11.65	0	3,040	0.00%
2021/11/25	3	12.05	12	12.00	12.10	-9	3,145	-0.29%
2021/11/24	16	11.65	128	12.01	12.00	-112	3,155	-3.55%	大賣/鉅額交易
2021/11/23	0	0.00	25	12.05	11.95	-25	3,134	-0.80%
2021/11/22	6	11.51	2	11.60	11.60	4	3,107	0.13%
2021/11/19	22	11.00	5	11.38	11.45	17	3,091	0.55%
2021/11/18	0	0.00	26	11.49	11.45	-26	3,078	-0.84%
2021/11/17	0	0.00	16	11.60	11.65	-16	3,064	-0.52%
2021/11/16	11	11.60	46	11.69	11.65	-35	3,057	-1.14%
2021/11/15	125	11.80	8	11.80	11.65	117	3,035	3.85%	大買/鉅額交易
2021/11/12	0	0.00	56	11.99	12.10	-56	3,002	-1.87%
2021/11/11	23	12.21	36	11.97	12.10	-13	2,991	-0.43%
2021/11/10	50	12.48	66	12.56	12.35	-16	2,957	-0.54%
2021/11/09	95	12.03	45	12.63	12.70	50	2,930	1.71%
2021/11/08	29	12.03	7	12.25	12.00	22	2,893	0.76%
2021/11/05	26	12.30	0	0.00	12.30	26	2,884	0.90%
2021/11/04	63	12.40	60	12.73	12.25	3	2,873	0.10%
2021/11/03	75	12.40	31	12.87	12.75	44	2,850	1.54%
2021/11/02	32	13.39	0	0.00	13.40	32	2,795	1.14%
2021/10/20	0	0.00	3	11.25	11.25	-3	2,404	-0.12%
2021/10/19	3	11.10	0	0.00	11.15	3	2,399	0.13%
2021/09/03	0	0.00	11	10.52	10.70	-11	1,021	-1.08%
2021/09/02	11	11.34	0	0.00	10.85	11	970	1.13%
2021/08/23	1	8.52	0	0.00	8.52	1	561	0.18%
2021/06/21	0	0.00	15	7.36	7.36	-15	1,084	-1.38%
2021/05/24	5	7.53	0	0.00	7.60	5	1,202	0.42%
2021/05/18	9	7.08	4	7.14	7.21	5	1,200	0.42%
2021/05/14	5	7.42	0	0.00	7.25	5	1,179	0.42%
2020/03/25	0	0.00	1	4.51	4.53	-1	194	-0.51%
2020/03/18	0	0.00	2	4.21	4.18	-2	184	-1.08%
2020/03/13	0	0.00	5	4.32	4.40	-5	182	-2.74%
2020/03/11	0	0.00	9	5.15	5.15	-9	168	-5.36%
2020/02/13	0	0.00	10	6.25	6.29	-10	184	-5.43%
2020/02/07	1	6.25	9	6.26	6.30	-8	182	-4.39%
2020/01/31	7	6.15	0	0.00	6.29	7	178	3.92%
2020/01/07	0	0.00	3	6.62	6.59	-3	175	-1.71%
2020/01/06	0	0.00	15	6.61	6.59	-15	171	-8.75%
2020/01/03	46	6.69	0	0.00	6.66	46	171	26.81%
2019/12/19	0	0.00	6	6.42	6.39	-6	147	-4.06%
2019/12/18	40	6.40	0	0.00	6.41	40	147	27.14%
2019/12/17	32	6.39	0	0.00	6.39	32	147	21.67%
2019/10/22	18	6.60	0	0.00	6.65	18	174	10.32%
2019/06/04	16	7.15	0	0.00	7.04	16	431	3.70%
2019/05/23	0	0.00	77	6.96	7.00	-77	475	-16.21%
2019/04/10	6	8.12	0	0.00	8.09	6	702	0.85%
2019/04/09	7	8.09	0	0.00	8.07	7	701	1.00%
2019/04/08	35	8.08	0	0.00	8.11	35	701	4.99%
2019/04/03	28	8.02	0	0.00	8.04	28	697	4.02%
2019/04/02	12	7.94	0	0.00	8.00	12	692	1.73%
2019/03/28	6	7.91	0	0.00	7.81	6	681	0.88%
2019/03/27	3	7.95	0	0.00	7.85	3	681	0.44%
2019/03/26	3	7.92	0	0.00	7.89	3	680	0.44%
2019/03/22	35	8.00	0	0.00	8.05	35	675	5.18%
2019/03/21	5	7.79	0	0.00	7.76	5	552	0.91%
2019/03/20	9	7.83	0	0.00	7.78	9	551	1.63%
2019/03/18	5	7.90	0	0.00	7.81	5	551	0.91%
2019/03/15	14	8.03	0	0.00	7.90	14	550	2.54%
2019/03/14	20	7.98	0	0.00	7.96	20	545	3.67%
2019/03/13	12	7.90	0	0.00	7.86	12	535	2.24%
2019/03/11	33	7.85	0	0.00	7.98	33	552	5.98%
2019/03/08	13	7.84	0	0.00	7.79	13	553	2.35%
2019/03/07	5	7.93	0	0.00	7.80	5	556	0.90%
2019/03/06	13	7.91	0	0.00	7.91	13	560	2.32%
2019/03/05	20	7.98	0	0.00	7.90	20	565	3.53%
2019/03/04	32	7.97	11	7.83	8.00	21	567	3.70%
2019/02/27	21	7.91	0	0.00	7.88	21	563	3.73%
2019/02/26	32	8.05	0	0.00	8.00	32	647	4.94%
2019/02/25	38	8.01	0	0.00	8.00	38	644	5.89%
2019/02/22	29	7.89	0	0.00	7.90	29	635	4.57%
2019/02/21	25	7.80	0	0.00	7.82	25	633	3.94%
2019/02/20	6	7.78	4	7.80	7.77	2	622	0.32%
2019/02/19	17	7.78	0	0.00	7.80	17	630	2.69%
2019/02/18	12	7.59	0	0.00	7.59	12	639	1.88%
2019/02/15	9	7.59	8	7.71	7.55	1	644	0.16%
2019/02/14	24	7.76	0	0.00	7.72	24	651	3.68%
2019/02/13	20	8.05	0	0.00	7.74	20	662	3.02%
2019/02/12	39	7.62	0	0.00	7.78	39	578	6.74%
2019/02/11	14	7.45	0	0.00	7.45	14	580	2.41%
2019/01/30	8	7.42	0	0.00	7.37	8	587	1.36%
2019/01/29	4	7.40	0	0.00	7.40	4	603	0.66%
2019/01/28	11	7.58	0	0.00	7.31	11	609	1.80%
2019/01/25	8	7.55	0	0.00	7.54	8	611	1.31%
2019/01/22	0	0.00	10	7.71	7.57	-10	625	-1.60%
2019/01/21	27	7.52	0	0.00	7.74	27	622	4.34%
2019/01/17	103	7.32	0	0.00	7.39	103	506	20.32%	大買/鉅額交易
2019/01/16	17	7.13	0	0.00	7.06	17	479	3.54%
2019/01/15	29	7.11	0	0.00	7.06	29	490	5.91%
2019/01/14	23	7.09	0	0.00	6.99	23	492	4.67%
2019/01/11	25	7.12	0	0.00	7.06	25	496	5.04%
2019/01/10	12	7.18	0	0.00	7.14	12	497	2.41%
2019/01/09	50	7.21	0	0.00	7.14	50	506	9.88%
2019/01/08	26	7.14	0	0.00	7.11	26	509	5.11%
2019/01/07	21	7.10	0	0.00	7.08	21	519	4.04%
2018/12/19	16	7.82	0	0.00	7.73	16	685	2.33%
2018/12/17	31	7.98	0	0.00	7.97	31	737	4.21%
2018/12/14	7	7.93	0	0.00	7.91	7	736	0.95%
2018/12/13	46	8.00	0	0.00	7.94	46	746	6.16%
2018/12/12	35	7.93	0	0.00	7.95	35	844	4.15%
2018/12/11	19	7.91	0	0.00	7.81	19	904	2.10%
2018/12/10	30	7.86	0	0.00	7.81	30	933	3.21%
2018/12/07	42	7.86	0	0.00	7.86	42	1,002	4.19%
2018/12/06	2	7.85	0	0.00	7.71	2	1,070	0.19%
2018/12/05	35	8.15	0	0.00	8.04	35	1,131	3.09%
2018/12/04	69	8.08	0	0.00	8.10	69	1,159	5.95%
2018/12/03	84	8.00	0	0.00	7.93	84	1,288	6.52%
2018/11/30	23	7.81	0	0.00	7.78	23	1,364	1.69%
2018/11/29	41	7.86	0	0.00	7.78	41	1,536	2.67%
2018/11/28	69	7.85	0	0.00	7.81	69	1,675	4.12%
2018/11/27	31	7.77	0	0.00	7.74	31	1,844	1.68%
2018/11/26	15	7.72	0	0.00	7.75	15	2,050	0.73%
2018/11/23	26	7.88	0	0.00	7.78	26	2,289	1.14%
2018/11/22	29	7.73	0	0.00	7.66	29	2,403	1.21%
2018/11/21	21	7.71	0	0.00	7.70	21	2,466	0.85%
2018/11/20	19	7.70	0	0.00	7.67	19	2,521	0.75%
2018/11/19	6	7.75	0	0.00	7.67	6	2,618	0.23%
2018/11/15	52	7.51	0	0.00	7.72	52	2,725	1.91%
2018/11/14	37	7.35	0	0.00	7.33	37	2,744	1.35%
2018/11/13	33	7.23	0	0.00	7.32	33	2,795	1.18%
2018/11/12	35	7.21	0	0.00	7.21	35	2,862	1.22%
2018/11/08	1	7.15	30	7.20	7.12	-29	2,973	-0.98%
2018/11/06	0	0.00	154	7.16	7.02	-154	3,150	-4.89%	大賣/鉅額交易
2018/11/05	0	0.00	94	7.14	7.10	-94	3,148	-2.99%
2018/10/31	0	0.00	31	7.03	7.05	-31	3,162	-0.98%
2018/10/29	190	6.89	0	0.00	7.00	190	3,177	5.98%	大買/鉅額交易
2018/10/18	44	7.13	0	0.00	7.15	44	3,432	1.28%
2018/10/12	400	6.94	0	0.00	7.10	400	3,748	10.67%	大買/鉅額交易
2018/10/05	360	7.79	0	0.00	7.45	360	4,256	8.46%	大買/鉅額交易
2018/10/03	0	0.00	10	8.27	8.05	-10	4,445	-0.22%
2018/09/25	0	0.00	150	8.52	8.55	-150	5,312	-2.82%	大賣/鉅額交易
2018/09/19	90	8.87	0	0.00	8.82	90	5,601	1.61%
2018/09/17	133	9.01	0	0.00	8.93	133	5,653	2.35%	大買/鉅額交易
2018/09/11	0	0.00	38	9.03	8.92	-38	5,784	-0.66%
2018/08/31	0	0.00	100	10.40	10.35	-100	5,528	-1.81%
2018/08/30	0	0.00	66	10.42	10.40	-66	5,382	-1.23%
2018/08/01	0	0.00	34	10.23	10.15	-34	4,625	-0.73%
2018/07/30	0	0.00	70	10.36	10.00	-70	4,588	-1.53%
2018/07/27	0	0.00	134	10.19	10.20	-134	4,511	-2.97%	大賣/鉅額交易
2018/07/26	0	0.00	187	10.31	10.20	-187	4,500	-4.16%	大賣/鉅額交易
2018/07/25	0	0.00	119	10.49	10.30	-119	4,494	-2.65%	大賣/鉅額交易
2018/07/24	0	0.00	151	10.47	10.35	-151	4,400	-3.43%	大賣/鉅額交易
2018/07/20	0	0.00	99	10.41	10.25	-99	4,235	-2.34%
2018/07/19	0	0.00	3	10.75	10.45	-3	4,210	-0.07%
2018/07/18	0	0.00	49	11.21	10.65	-49	4,118	-1.19%
2018/07/17	0	0.00	207	11.23	10.95	-207	3,927	-5.27%	大賣/鉅額交易
2018/07/16	0	0.00	144	11.43	10.90	-144	3,742	-3.85%	大賣/鉅額交易
2018/07/13	0	0.00	248	11.48	11.35	-248	3,627	-6.84%	大賣/鉅額交易
2018/07/12	0	0.00	95	11.41	11.50	-95	3,550	-2.68%
2018/07/11	0	0.00	105	11.64	11.45	-105	3,475	-3.02%	大賣/鉅額交易
2018/07/10	0	0.00	130	11.46	11.85	-130	3,348	-3.88%	大賣/鉅額交易
2018/07/09	0	0.00	140	11.27	11.90	-140	3,117	-4.49%	大賣/鉅額交易
2018/07/05	0	0.00	119	10.87	10.65	-119	2,706	-4.40%	大賣/鉅額交易
2018/07/04	0	0.00	135	10.64	11.00	-135	2,633	-5.13%	大賣/鉅額交易
2018/07/03	0	0.00	92	10.15	10.75	-92	2,498	-3.68%
2018/07/02	0	0.00	24	10.30	10.30	-24	2,444	-0.98%
2018/06/29	0	0.00	69	10.58	10.40	-69	2,409	-2.86%