台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    422
  • 產業
    上市 半導體類股
  • 794人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉晶 (3016)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20452.754151.7451.60-37383-9.64%
2024/11/191652.682153.0653.00-5397-1.26%
2024/11/18853.38353.4353.0054061.23%
2024/11/151054.34854.4054.0024210.47%
2024/11/14454.781154.3553.80-7427-1.64%
2024/11/13255.30155.6055.1014290.23%
2024/11/1200.004855.5155.20-48431-11.12%
2024/11/111355.36256.3056.50114312.55%
2024/11/08956.90756.3056.0024390.45%
2024/11/071456.74856.7056.9064451.35%
2024/11/061956.07755.8355.80124472.68%
2024/11/05356.301455.9355.70-11455-2.42%
2024/11/04256.70456.8356.40-2477-0.42%
2024/11/013856.431057.1957.80284995.61%
2024/10/303057.012856.8256.7025130.39%
2024/10/29757.945357.1257.00-46526-8.73%
2024/10/28158.403658.7358.50-35536-6.52%
2024/10/253759.71459.9859.60335436.07%
2024/10/244460.431060.2459.70345576.09%
2024/10/233160.291760.2659.60145702.46%
2024/10/224460.331660.3460.60285824.81%
2024/10/218560.692160.6560.406460610.56%
2024/10/181958.381458.5658.2056270.80%
2024/10/17758.44458.7858.6036470.46%
2024/10/169558.511658.7158.307967111.76%
2024/10/152660.062959.7259.10-3703-0.43%
2024/10/142857.25357.4357.70257183.48%
2024/10/113357.562958.1757.2047610.53%
2024/10/09758.912757.9057.60-20856-2.33%
2024/10/082557.98858.3358.00178681.96%
2024/10/071158.981959.2459.00-8898-0.89%
2024/10/041458.56459.1058.50109491.05%
2024/10/01859.86860.0059.9001,0390.00%
2024/09/302060.461560.3860.4051,1160.45%
2024/09/274460.883160.9160.90131,2141.07%
2024/09/262661.034560.8160.10-191,218-1.56%
2024/09/257560.75260.8560.90731,2235.97%
2024/09/24259.651159.8759.70-91,222-0.74%
2024/09/233560.95560.5060.30301,2282.44%
2024/09/20959.905660.0460.50-471,234-3.81%
2024/09/1900.00359.1759.30-31,242-0.24%
2024/09/18459.455459.0658.60-501,273-3.93%
2024/09/16959.101159.8059.80-21,288-0.16%
2024/09/13258.20758.0658.20-51,320-0.38%
2024/09/122657.753057.2258.20-41,339-0.30%
2024/09/113156.798256.8956.60-511,367-3.73%
2024/09/101656.267056.3155.60-541,388-3.89%
2024/09/091456.185556.0756.40-411,463-2.80%
2024/09/0610156.473656.4356.60651,4684.42% 大買/
2024/09/052456.441456.4255.30101,4830.67%
2024/09/047556.558456.2855.50-91,488-0.60%
2024/09/031260.403159.9359.10-191,502-1.26%
2024/09/022560.792860.5360.50-31,502-0.20%
2024/08/301061.122860.9960.80-181,504-1.20%
2024/08/294761.141461.1961.20331,5042.19%
2024/08/28861.68861.5361.4001,5080.00%
2024/08/2710061.4412861.4461.70-281,518-1.84% 大賣/
2024/08/261961.371961.1561.1001,5150.00%
2024/08/233960.651960.3860.80201,5261.31%
2024/08/222261.071560.9760.5071,5570.45%
2024/08/219060.197860.7261.00121,5590.77%
2024/08/206760.326660.2660.2011,5470.06%
2024/08/196459.138959.0759.40-251,546-1.62%
2024/08/162557.912658.0157.80-11,535-0.07%
2024/08/158057.966257.5157.00181,5351.17%
2024/08/141858.322158.1757.60-31,558-0.19%
2024/08/131657.031557.1257.3011,5640.06%
2024/08/126357.686857.7157.30-51,568-0.32%
2024/08/094056.966556.5556.20-251,563-1.60%
2024/08/081956.085255.7056.00-331,562-2.11%
2024/08/077456.116856.5356.9061,5610.38%
2024/08/0612853.3816454.7654.40-361,556-2.31% 大買/大賣/
2024/08/055956.219557.2755.90-361,536-2.34%
2024/08/027363.6210063.6262.10-271,513-1.78%
2024/08/016665.704165.2765.70251,5011.67%
2024/07/317564.278663.5264.10-111,492-0.74%
2024/07/3010262.287661.9263.60261,4811.76% 大買/
2024/07/294063.4510763.4162.30-671,476-4.54% 大賣/
2024/07/2619260.937461.7962.801181,4728.01% 大買/鉅額交易
2024/07/238364.5015164.0963.70-681,468-4.63% 大賣/
2024/07/2224162.678363.0462.101581,46210.80% 大買/鉅額交易
2024/07/196466.6812366.9465.00-591,465-4.03% 大賣/
2024/07/1813968.3512468.7368.90151,4441.04% 大買/大賣/
2024/07/1712569.458669.7168.70391,4302.73% 大買/
2024/07/1617270.9323671.3369.30-641,420-4.50% 大買/大賣/
2024/07/1518370.5111470.9070.80691,4084.90% 大買/大賣/
2024/07/1211970.9017971.3670.50-601,492-4.02% 大買/大賣/
2024/07/1137870.1424271.0071.501361,4779.21% 大買/大賣/鉅額交易
2024/07/103067.999767.9167.30-671,392-4.81%
2024/07/0914967.078767.4368.00621,3974.44% 大買/
2024/07/085069.2214170.4668.30-911,383-6.58% 大賣/
2024/07/0546369.9129570.9571.701681,36012.34% 大買/大賣/鉅額交易
2024/07/0411268.0421968.9067.60-1071,314-8.14% 大買/大賣/鉅額交易
2024/07/0338367.4311867.9367.302651,24221.33% 大買/大賣/鉅額交易
2024/07/022063.197163.1362.60-511,154-4.42%
2024/07/013864.294364.6263.50-51,157-0.43%
2024/06/281363.493263.5964.10-191,174-1.62%
2024/06/275862.893163.0662.60271,2522.16%
2024/06/263864.346764.3763.50-291,260-2.30%
2024/06/258763.0712963.0663.60-421,287-3.26% 大賣/
2024/06/2418365.2111665.2564.00671,2775.24% 大買/大賣/
2024/06/215867.013267.0867.00261,2562.07%
2024/06/2024268.138168.1268.001611,24712.91% 大買/鉅額交易
2024/06/192567.218167.6566.80-561,265-4.43%
2024/06/1820267.9310767.7268.00951,2557.56% 大買/大賣/
2024/06/1713067.2117767.0466.80-471,227-3.83% 大買/大賣/
2024/06/1450266.5539266.9467.801101,2169.04% 大買/大賣/鉅額交易
2024/06/135663.737863.8763.80-221,145-1.92%
2024/06/1221163.957064.0363.701411,15812.17% 大買/鉅額交易
2024/06/111062.583462.0861.60-241,163-2.06%
2024/06/0720562.682762.3963.801781,22014.58% 大買/鉅額交易
2024/06/06661.032660.6360.40-201,441-1.39%
2024/06/05261.102261.3660.90-201,547-1.29%
2024/06/044461.824961.8261.40-51,609-0.31%
2024/06/031061.583061.8661.70-201,617-1.24%
2024/05/311762.964463.1662.30-271,623-1.66%
2024/05/304262.7412562.6362.50-831,617-5.13% 大賣/
2024/05/2910662.9710163.1462.8051,6140.31% 大買/大賣/
2024/05/2826462.565362.4963.402111,60213.17% 大買/鉅額交易
2024/05/272359.562059.6760.6031,5680.19%
2024/05/241358.7611358.7758.80-1001,567-6.38% 大賣/
2024/05/233160.994260.5059.40-111,566-0.70%
2024/05/222761.51261.6561.70251,5601.60%
2024/05/21161.804261.7261.30-411,563-2.62%
2024/05/2012462.553562.6462.20891,5605.70% 大買/
2024/05/175161.125361.0361.30-21,539-0.13%
2024/05/167960.311060.4060.80691,5364.49%
2024/05/151560.543061.0360.20-151,534-0.98%
2024/05/148960.31860.0360.50811,5365.27%
2024/05/13859.26959.4659.30-11,537-0.07%
2024/05/106659.462259.3159.90441,5382.86%
2024/05/0900.003959.9459.00-391,540-2.53%
2024/05/081360.482260.7960.30-91,537-0.59%
2024/05/078460.126160.0860.00231,5361.50%
2024/05/068960.513360.6560.40561,5323.65%
2024/05/033761.505061.1860.30-131,526-0.85%
2024/05/023861.413261.5361.3061,5240.39%
2024/04/307462.206162.3962.00131,5210.85%
2024/04/2912262.031261.9862.401101,5117.28% 大買/鉅額交易
2024/04/26861.812061.4961.50-121,497-0.80%
2024/04/2514961.3214961.6761.6001,4890.00% 大買/大賣/
2024/04/243560.332260.2760.70131,4610.89%
2024/04/232359.753359.8060.00-101,455-0.69%
2024/04/228259.758859.6959.40-61,453-0.41%
2024/04/196058.946458.9558.60-41,439-0.28%
2024/04/1826662.6430262.9761.20-361,414-2.55% 大買/大賣/
2024/04/171061.081661.7662.40-61,307-0.46%
2024/04/164857.063856.9856.80101,2820.78%
2024/04/155959.426059.2458.90-11,270-0.08%
2024/04/125561.493561.0960.70201,2551.59%
2024/04/1111162.3414561.9360.80-341,237-2.75% 大買/大賣/
2024/04/1027661.9424162.2361.20351,2152.88% 大買/大賣/
2024/04/092859.693559.5560.10-71,174-0.60%
2024/04/083659.705560.0359.50-191,171-1.62%
2024/04/033760.993061.0460.8071,1640.60%
2024/04/027660.942061.0061.60561,1554.85%
2024/04/0121962.2221661.9361.5031,1330.26% 大買/大賣/
2024/03/2910259.454559.4159.60571,0525.41% 大買/
2024/03/2815259.5817559.8559.30-231,038-2.21% 大買/大賣/
2024/03/272857.511557.8257.50131,0061.29%
2024/03/262258.022058.2157.0021,0040.20%
2024/03/251559.293559.2458.80-20999-2.00%
2024/03/2216759.8616060.3459.1079990.70% 大買/大賣/
2024/03/213457.60757.1757.70279732.77%
2024/03/20957.19857.2656.6019930.10%
2024/03/191557.743057.9457.50-15989-1.52%
2024/03/182556.982257.1556.7039750.31%
2024/03/151258.4111658.7458.00-104972-10.70% 大賣/鉅額交易
2024/03/1417059.158259.4860.10889499.27% 大買/
2024/03/1324561.2724361.5660.0029220.22% 大買/大賣/
2024/03/1232861.7636261.5961.70-34861-3.95% 大買/大賣/
2024/03/1115259.8121560.3861.90-63617-10.21% 大買/大賣/
2024/03/0810153.4613454.6056.30-33509-6.48% 大買/大賣/
2024/03/075851.671051.7551.204845110.64%
2024/03/06652.623452.8852.10-28454-6.16%
2024/03/05354.473853.6353.50-35459-7.61%
2024/03/04654.15653.9854.2004610.00%
2024/03/011753.77654.0353.80114592.39%
2024/02/292153.81954.0854.20124622.59%
2024/02/271154.514953.9154.10-38462-8.22%
2024/02/262054.352454.0554.80-4461-0.87%
2024/02/232454.806054.7554.00-36461-7.80%
2024/02/221054.655354.5754.50-43469-9.15%
2024/02/213554.851754.8354.90184693.84%
2024/02/20855.032655.3054.80-18471-3.82%
2024/02/195455.75655.7255.704846610.29%
2024/02/166555.102755.1255.50384678.13%
2024/02/1510254.18754.8155.009546420.47% 大買/
2024/02/051854.162454.1454.40-6459-1.31%
2024/02/021255.58555.3055.1074521.55%
2024/02/0100.003755.7355.60-37450-8.22%
2024/01/311856.66556.6256.30134462.91%
2024/01/30357.302756.9056.70-24447-5.36%
2024/01/29757.09157.4057.1064501.33%
2024/01/26757.07457.0357.2034540.66%
2024/01/25457.23957.5056.90-5469-1.07%
2024/01/242857.82157.6057.70275025.38%
2024/01/23357.701757.8257.60-14503-2.78%
2024/01/221257.49357.3357.9095031.79%
2024/01/192356.871156.8256.80125032.38%
2024/01/18856.83756.6356.6015030.20%
2024/01/171857.005356.6356.60-35505-6.93%
2024/01/162157.232057.4057.1015010.20%
2024/01/153358.32158.6058.20324966.44%
2024/01/12358.231358.2858.20-10499-2.00%
2024/01/112958.491158.4258.70185023.58%
2024/01/103158.261158.5757.90205073.94%
2024/01/09560.024959.7859.10-44505-8.70%
2024/01/086160.701160.4260.00505049.91%
2024/01/051459.94860.0660.3065031.19%
2024/01/04460.502559.9859.60-21504-4.17%
2024/01/033460.714960.5460.40-15505-2.97%
2024/01/02461.583661.5961.30-32500-6.39%
2023/12/29661.75861.8661.80-2498-0.40%
2023/12/281262.772162.9862.50-9497-1.81%
2023/12/274963.04563.2663.00444968.85%
2023/12/266962.781062.7263.005949611.89%
2023/12/251362.13462.1562.0094981.81%
2023/12/221562.391262.3562.1035000.60%
2023/12/215762.581462.4062.10435048.52%
2023/12/203563.4714062.9762.50-105501-20.92% 大賣/鉅額交易
2023/12/199863.9811563.9563.30-17504-3.37% 大賣/
2023/12/189564.9815764.9964.00-62501-12.37% 大賣/
2023/12/1517364.418964.9364.508447817.56% 大買/
2023/12/146062.551562.5362.80454529.95%
2023/12/131762.443562.6662.00-18453-3.97%
2023/12/122063.183463.5463.00-14451-3.10%
2023/12/111562.57862.7062.5074481.56%
2023/12/082562.051662.2262.0094502.00%
2023/12/071562.791962.7461.90-4448-0.89%
2023/12/061163.071763.3163.10-6446-1.34%
2023/12/053163.2116.863.5163.6014.24463.19%
2023/12/045163.878463.9063.50-33449-7.35%
2023/12/011564.454065.0964.40-25445-5.62%
2023/11/304864.944664.7665.3024310.46%
2023/11/294064.041064.2864.20304177.18%
2023/11/284062.941162.7763.30294156.98%
2023/11/273062.471262.1761.90184124.38%
2023/11/24563.441663.5863.50-11411-2.67%
2023/11/224963.0800.0063.204940612.06%
2023/11/213462.784062.7763.10-6401-1.49%
2023/11/204262.001161.8462.20313967.82%
2023/11/173060.91861.2061.30223935.60%
2023/11/16160.70761.0660.70-6389-1.54%
2023/11/153860.57260.5561.00363929.18%
2023/11/141059.77359.9759.7073891.80%
2023/11/13959.991060.2359.80-1394-0.25%
2023/11/101959.9100.0059.70194064.67%
2023/11/091960.05660.1759.80134163.12%
2023/11/08660.871160.9460.30-5431-1.16%
2023/11/071560.65460.7560.90114352.52%
2023/11/06760.531060.4460.60-3447-0.67%
2023/11/031860.011660.3759.7024460.45%
2023/11/0200.002060.4560.00-20448-4.46%
2023/11/012560.152460.8160.3014370.23%
2023/10/31257.952358.2057.20-21408-5.14%
2023/10/30858.281758.5158.40-9418-2.15%
2023/10/271558.07358.0058.00124252.82%
2023/10/261357.642957.8057.30-16440-3.63%
2023/10/25558.38658.5258.30-1461-0.22%
2023/10/242857.521757.5957.90114682.35%
2023/10/23557.482657.0356.70-21479-4.38%
2023/10/203457.152257.2557.50124892.45%
2023/10/19458.102058.1458.00-16515-3.10%
2023/10/18957.593559.3159.50-26526-4.94%
2023/10/173058.291258.2057.50185353.36%
2023/10/161057.53857.7157.3025570.36%
2023/10/131258.111557.9358.10-3589-0.51%
2023/10/122157.4500.0058.00216313.33%
2023/10/113857.223557.3656.7036730.45%
2023/10/061258.031258.1658.0007290.00%
2023/10/052057.95357.7357.50178022.12%
2023/10/042057.26257.6557.40189891.82%
2023/10/03158.202758.3658.00-261,103-2.36%
2023/10/024358.16758.0058.60361,1123.24%
2023/09/28757.27957.5057.00-21,146-0.17%
2023/09/271357.431857.5857.20-51,156-0.43%
2023/09/261658.863658.4957.80-201,160-1.72%
2023/09/251959.91859.8959.50111,1600.95%
2023/09/222560.151159.7959.50141,1641.20%
2023/09/212362.264661.9060.90-231,156-1.99%
2023/09/201262.463562.4461.80-231,152-2.00%
2023/09/193062.472162.4662.6091,1550.78%
2023/09/182562.38662.9262.70191,1631.63%
2023/09/15962.21862.2462.1011,1640.09%
2023/09/14661.921662.0762.20-101,165-0.86%
2023/09/132360.881061.2561.40131,1651.11%
2023/09/123060.05959.8960.30211,1731.79%
2023/09/111160.021859.9159.40-71,188-0.59%
2023/09/08960.522560.6260.00-161,203-1.33%
2023/09/072061.531462.1061.2061,2240.49%
2023/09/061161.301361.3761.00-21,232-0.16%
2023/09/051161.58861.5961.7031,2310.24%
2023/09/042260.781160.8561.20111,2360.89%
2023/09/011860.343960.9561.20-211,242-1.69%
2023/08/31959.74459.7859.6051,2510.40%
2023/08/301259.45959.3959.5031,2960.23%
2023/08/292058.16958.2858.70111,3000.85%
2023/08/28457.881057.8357.70-61,304-0.46%
2023/08/251657.731158.1057.8051,3120.38%
2023/08/242358.505258.6558.20-291,313-2.21%
2023/08/23757.47557.3057.7021,3120.15%
2023/08/221457.461257.5157.1021,3120.15%
2023/08/21857.832057.9757.60-121,311-0.91%
2023/08/183058.223158.1657.70-11,312-0.08%
2023/08/173957.542658.1158.50131,3120.99%
2023/08/162856.981657.0657.20121,3080.92%
2023/08/151658.932159.0058.20-51,296-0.39%
2023/08/142259.642059.6258.9021,2900.15%
2023/08/111261.692661.8261.60-141,277-1.10%
2023/08/101763.161462.6662.0031,2730.24%
2023/08/09864.733764.5964.20-291,261-2.30%
2023/08/081764.803865.1464.50-211,258-1.67%
2023/08/07665.63765.5965.80-11,255-0.08%
2023/08/042564.961365.1065.10121,2530.96%
2023/08/022065.403865.2664.50-181,253-1.44%
2023/08/014366.454666.2666.10-31,243-0.24%
2023/07/312367.383567.3865.70-121,234-0.97%
2023/07/284067.236367.7067.70-231,223-1.88%
2023/07/273265.493465.6766.10-21,206-0.17%
2023/07/261265.514865.3364.60-361,204-2.99%
2023/07/252266.441066.5366.10121,1991.00%
2023/07/242866.147966.2165.70-511,204-4.23%
2023/07/216067.885068.2867.90101,1840.84%
2023/07/201567.492768.3669.00-121,190-1.01%
2023/07/193068.871768.1667.00131,1841.10%
2023/07/183370.272569.8369.0081,1930.67%
2023/07/174069.825470.0370.80-141,183-1.18%
2023/07/142972.001171.9371.50181,1501.57%
2023/07/131072.953173.3871.00-211,122-1.87%
2023/07/125171.9810172.0872.30-501,078-4.63% 大賣/
2023/07/1110072.4615173.6372.20-511,012-5.04% 大賣/
2023/07/1013367.633967.4569.709483611.24% 大買/
2023/07/071164.222163.9363.40-10727-1.37%
2023/07/069165.128865.1364.6037220.41%
2023/07/051165.561665.5465.20-5692-0.72%
2023/07/04565.00265.2065.2036790.44%
2023/07/031365.372065.4064.80-7676-1.04%
2023/06/301764.59565.1665.40126731.78%
2023/06/29663.98364.0064.0036690.45%
2023/06/28563.78663.5363.30-1674-0.15%
2023/06/271763.924163.6463.10-24679-3.53%
2023/06/26564.323164.1563.60-26678-3.83%
2023/06/21665.304765.1065.20-41677-6.05%
2023/06/20265.50365.7365.40-1679-0.15%
2023/06/19865.31665.4865.4026820.29%
2023/06/16966.246366.2665.50-54686-7.86%
2023/06/151866.936267.0466.70-44685-6.42%
2023/06/145566.403066.1567.30256733.71%
2023/06/134566.241866.4365.20276634.07%
2023/06/125865.151365.0865.50456466.96%
2023/06/09264.10764.3464.30-5642-0.78%
2023/06/08564.604564.6264.10-40653-6.12%
2023/06/077865.21264.0065.407666611.41%
2023/06/061863.952964.3663.70-11663-1.66%
2023/06/056266.9010467.7066.00-42661-6.35% 大賣/
2023/06/026564.93164.8064.806463410.09%
2023/06/011363.30363.1763.00106441.55%
2023/05/312764.003064.1663.60-3691-0.43%
2023/05/30764.863164.7064.90-24692-3.47%
2023/05/297064.76864.7965.10626948.93%
2023/05/261763.51163.8063.00166932.31%
2023/05/25963.513063.6263.60-21694-3.02%
2023/05/241863.85164.0064.10177012.42%
2023/05/231863.941163.8563.5077031.00%
2023/05/22163.90863.4863.80-7707-0.99%
2023/05/19563.601463.6963.40-9708-1.27%
2023/05/181063.622363.7163.60-13714-1.82%
2023/05/1700.00762.6462.90-7712-0.98%
2023/05/165962.15962.1662.20507147.00%
2023/05/15461.602461.4861.20-20714-2.80%
2023/05/122062.011361.9862.2077280.96%
2023/05/11962.022262.1261.70-13733-1.77%
2023/05/10862.15762.7463.0017350.14%
2023/05/091663.232162.9262.50-5738-0.68%
2023/05/082064.511164.6164.2097421.21%
2023/05/051164.03564.3064.0067560.79%
2023/05/0400.003464.1263.80-34778-4.37%
2023/05/03164.002164.3564.80-20785-2.55%
2023/05/0200.00764.0164.60-7790-0.89%
2023/04/281862.591762.6163.0017960.13%
2023/04/273462.031261.9961.60227882.79%
2023/04/26761.591961.7662.70-12776-1.55%
2023/04/25462.456763.2062.10-63776-8.11%
2023/04/241664.193764.3964.20-21764-2.75%
2023/04/211866.008366.3564.50-65756-8.59%
2023/04/202368.408068.3367.60-57729-7.81%
2023/04/19670.12369.9369.5037140.42%
2023/04/181270.8012670.5170.10-114716-15.92% 大賣/鉅額交易
2023/04/173369.719970.0871.50-66705-9.36%
2023/04/14870.041669.9369.80-8686-1.17%
2023/04/132670.4712170.3169.90-95680-13.96% 大賣/
2023/04/123471.194171.1271.30-7671-1.04%
2023/04/111971.29771.3471.50126651.80%
2023/04/10671.351971.2471.30-13669-1.94%
2023/04/07771.133771.1671.40-30667-4.50%
2023/04/06971.003671.0870.90-27667-4.05%
2023/03/312271.061671.1071.1066720.89%
2023/03/30670.73470.7370.5026750.30%
2023/03/29771.242070.8170.40-13681-1.91%
2023/03/28372.271871.7871.30-15687-2.18%
2023/03/2700.00972.4672.00-9689-1.30%
2023/03/241472.981172.9173.0036950.43%
2023/03/233272.001972.1372.50136901.88%
2023/03/222371.17171.3071.80226913.18%
2023/03/21571.84771.8471.00-2689-0.29%
2023/03/20871.842571.9971.60-17690-2.46%
2023/03/171870.392070.4070.70-2690-0.29%
2023/03/162470.033070.1669.70-6694-0.86%
2023/03/15870.841070.6970.20-2698-0.29%
2023/03/141869.802869.7569.60-10709-1.41%
2023/03/133269.664669.8970.30-14710-1.97%
2023/03/101471.768071.8571.10-66712-9.27%
2023/03/0900.007073.6673.10-70730-9.58%
2023/03/085673.121573.2773.20417405.54%
2023/03/079473.95873.9473.408673811.65%
2023/03/064073.001972.8373.30217252.90%
2023/03/036172.018472.0671.90-23712-3.23%
2023/03/022074.123674.2973.50-16673-2.37%
2023/03/014175.092875.1475.00136741.93%
2023/02/244076.615676.0975.60-16680-2.35%
2023/02/232176.13976.0876.00126811.76%
2023/02/221375.856075.9875.60-47706-6.66%
2023/02/21978.071377.7577.60-4720-0.56%
2023/02/202576.93277.7577.80237403.11%
2023/02/171576.141476.0576.0017910.13%
2023/02/161776.67676.4376.60118041.37%
2023/02/15975.823376.0275.60-24837-2.86%
2023/02/14976.54276.4576.1078530.82%
2023/02/133576.44776.4976.60288963.12%
2023/02/102577.663977.5376.50-14910-1.54%
2023/02/092779.231879.3378.9099050.99%
2023/02/081478.791378.8278.9019130.11%
2023/02/072378.152078.2578.1039200.33%
2023/02/063778.003078.0177.8079320.75%
2023/02/031778.571878.9478.00-1937-0.11%
2023/02/025178.578278.7979.20-31946-3.28%
2023/02/012776.601476.7477.00139371.39%
2023/01/311774.891675.3775.9019480.11%
2023/01/304974.39773.9974.60429504.42%
2023/01/171372.221772.2672.00-4953-0.42%
2023/01/161871.981671.8472.3029690.21%
2023/01/134072.121672.4171.30249822.44%
2023/01/122074.591374.2373.1079930.70%
2023/01/111174.35474.2874.1079970.70%
2023/01/101373.581073.8373.7031,0140.30%
2023/01/0900.001873.6573.90-181,033-1.74%
2023/01/062272.50271.9072.90201,0541.90%
2023/01/052371.852471.8071.40-11,084-0.09%
2023/01/04871.151771.2471.20-91,106-0.81%
2023/01/032770.79271.1071.10251,1362.20%
2022/12/30870.502270.5070.20-141,149-1.22%
2022/12/292469.841469.4170.40101,1660.86%
2022/12/288469.902770.0469.90571,2134.70%
2022/12/27571.76771.7671.40-21,244-0.16%
2022/12/261770.89470.7071.20131,2771.02%
2022/12/234270.485070.6971.20-81,321-0.61%
2022/12/224271.083671.1971.0061,3590.44%
2022/12/212071.162571.3770.20-51,418-0.35%
2022/12/204173.015573.1971.20-141,465-0.96%
2022/12/194673.162273.6673.60241,5041.59%
2022/12/16874.631174.7074.50-31,584-0.19%
2022/12/151576.492576.2176.50-101,613-0.62%
2022/12/144675.50975.1176.10371,6292.27%
2022/12/132275.062175.1074.4011,6460.06%
2022/12/123974.783174.5974.8081,6660.48%
2022/12/093577.193577.2575.9001,6810.00%
2022/12/083876.323676.4376.4021,7030.12%
2022/12/074677.974677.8676.5001,7460.00%
2022/12/064280.574280.2979.0001,8590.00%
2022/12/052782.343682.2682.00-91,923-0.47%
2022/12/023782.065382.0081.60-161,938-0.83%
2022/12/017680.955981.1381.90171,9390.88%
2022/11/306578.101778.3078.60481,9302.49%
2022/11/293375.993876.0876.90-51,943-0.26%
2022/11/286277.355177.5777.30111,9630.56%
2022/11/257177.844378.3477.60281,9901.41%
2022/11/242577.881177.9178.70141,9980.70%
2022/11/233177.674177.7676.80-102,009-0.50%
2022/11/224376.8164.976.9876.80-21.92,029-1.08%
2022/11/212178.496778.2777.70-462,068-2.22%
2022/11/1810479.586779.8378.20372,1111.75% 大買/
2022/11/174678.623278.5979.30142,1510.65%
2022/11/169677.9210477.8978.00-82,186-0.37% 大賣/
2022/11/1510277.629177.5678.50112,2660.49% 大買/
2022/11/148475.706375.8776.20212,3480.89%
2022/11/116976.217176.1475.00-22,388-0.08%
2022/11/107074.535274.6874.30182,3600.76%
2022/11/0914474.4816574.3075.00-212,369-0.89% 大買/大賣/
2022/11/085573.146473.1372.30-92,356-0.38%
2022/11/073572.256272.3072.40-272,357-1.15%
2022/11/045671.255571.2272.0012,3840.04%
2022/11/036270.125970.0571.2032,3860.13%
2022/11/023970.043370.3670.6062,4070.25%
2022/11/013069.083569.2769.30-52,398-0.21%
2022/10/318068.642668.7069.00542,3992.25%
2022/10/281867.6610467.5667.00-862,390-3.60% 大賣/
2022/10/2712468.455668.0269.00682,3922.84% 大買/
2022/10/264567.177967.3466.80-342,395-1.42%
2022/10/258967.6810167.6967.40-122,395-0.50% 大賣/
2022/10/247969.204969.4368.00302,4071.25%
2022/10/2153.168.636869.1067.10-14.92,408-0.62%
2022/10/209268.9112169.0569.50-292,408-1.20% 大賣/
2022/10/195669.868970.1069.00-332,428-1.36%
2022/10/188869.574869.7070.10402,4281.65%
2022/10/179567.9715667.5269.30-612,436-2.50% 大賣/
2022/10/1421570.2218170.2070.50342,4441.39% 大買/大賣/
2022/10/1320567.8214069.8766.10652,4912.61% 大買/大賣/
2022/10/1213371.4521271.3170.80-792,472-3.20% 大買/大賣/
2022/10/1117672.3315072.5571.50262,4711.05% 大買/大賣/
2022/10/0710177.6213677.7277.30-352,505-1.40% 大買/大賣/
2022/10/0613678.2814178.3278.60-52,518-0.20% 大買/大賣/
2022/10/0527877.7717478.9877.601042,5154.13% 大買/大賣/鉅額交易
2022/10/0417075.1417374.7777.60-32,490-0.12% 大買/大賣/
2022/10/0331071.8520971.5073.101012,4804.07% 大買/大賣/鉅額交易
2022/09/3028770.4027969.9772.7082,5210.32% 大買/大賣/
2022/09/2924971.8621372.7470.40362,5111.43% 大買/大賣/
2022/09/2824173.3919075.8171.60512,5002.04% 大買/大賣/
2022/09/2715578.2914378.7778.50122,4800.48% 大買/大賣/
2022/09/2615380.5815281.6979.5012,4840.04% 大買/大賣/
2022/09/239585.828687.3184.4092,4940.36%
2022/09/224288.719288.6890.40-502,456-2.04%
2022/09/216688.0515188.4088.10-852,433-3.49% 大賣/
2022/09/2011288.0812887.8489.00-162,427-0.66% 大買/大賣/
2022/09/194787.2010987.9586.50-622,432-2.55% 大賣/
2022/09/167688.788788.9787.60-112,424-0.45%
2022/09/155690.4812891.1589.50-722,436-2.96% 大賣/
2022/09/1423189.4320289.0891.40292,4511.18% 大買/大賣/
2022/09/1334191.1525791.3290.70842,4553.42% 大買/大賣/
2022/09/1213089.3119289.6689.60-622,384-2.60% 大買/大賣/
2022/09/0816782.895782.5484.501102,3444.69% 大買/鉅額交易
2022/09/0712380.2613280.1480.30-92,370-0.38% 大買/大賣/
2022/09/0610081.418282.1680.70182,3760.76%
2022/09/058984.8111785.7983.60-282,371-1.18% 大賣/
2022/09/027387.6410987.5087.40-362,367-1.52% 大賣/
2022/09/019488.619089.5488.0042,3620.17%
2022/08/314588.902788.6689.70182,3530.76%
2022/08/302988.875188.6689.30-222,390-0.92%
2022/08/2910487.178787.3687.40172,3940.71% 大買/
2022/08/264790.169591.6489.70-482,388-2.01%
2022/08/258391.0310491.0190.60-212,380-0.88% 大賣/
2022/08/2410390.1116192.2789.20-582,369-2.45% 大買/大賣/
2022/08/2319592.0519692.2692.10-12,370-0.04% 大買/大賣/
2022/08/2216192.4618192.7193.00-202,363-0.85% 大買/大賣/
2022/08/1931292.2345492.0391.40-1422,275-6.24% 大買/大賣/鉅額交易
2022/08/185586.484786.0787.4082,1640.37%
2022/08/174285.711386.1685.40292,1541.35%
2022/08/162086.654987.0885.90-292,170-1.34%
2022/08/1513786.0811686.1986.50212,1930.96% 大買/大賣/
2022/08/125284.596384.4684.70-112,209-0.50%
2022/08/116484.044784.8283.60172,2610.75%
2022/08/104782.037381.7882.20-262,329-1.12%
2022/08/098482.639582.6282.60-112,366-0.46%
2022/08/087180.036880.0180.5032,4240.12%
2022/08/055680.584980.2380.7072,5190.28%
2022/08/046577.256677.7777.90-12,600-0.04%
2022/08/037077.747578.5977.40-52,654-0.19%
2022/08/028379.637980.6479.0042,7160.15%
2022/08/016883.117783.0282.70-92,723-0.33%
2022/07/2913983.7111083.7584.00292,7401.06% 大買/大賣/
2022/07/287482.265483.1481.40202,7470.73%
2022/07/279482.394881.6382.80462,7551.67%
2022/07/265983.1210484.3681.40-452,754-1.63% 大賣/
2022/07/259183.626183.4584.20302,7391.09%
2022/07/222184.488785.0683.30-662,765-2.39%
2022/07/2110084.383184.3984.80692,8032.46%
2022/07/206183.1214383.8183.40-822,798-2.93% 大賣/
2022/07/197680.159880.0580.30-222,777-0.79%
2022/07/1814181.278481.5181.10572,7942.04% 大買/
2022/07/1525880.8230380.6880.80-452,787-1.61% 大買/大賣/
2022/07/1416077.9914478.3579.90162,7440.58% 大買/大賣/
2022/07/139978.4312378.6177.50-242,751-0.87% 大賣/
2022/07/1213476.4522976.5476.50-952,751-3.45% 大買/大賣/
2022/07/1119979.1947579.0579.50-2762,760-10.00% 大買/大賣/鉅額交易
2022/07/0819679.0651779.7678.90-3212,761-11.62% 大買/大賣/鉅額交易
2022/07/0720675.3325775.3276.90-512,740-1.86% 大買/大賣/
2022/07/0620775.3024076.4173.70-332,758-1.20% 大買/大賣/
2022/07/0520077.5832578.2678.60-1252,813-4.44% 大買/大賣/鉅額交易
2022/07/0433478.1438378.8078.70-492,789-1.76% 大買/大賣/
2022/07/0153381.1427783.0378.402562,7929.17% 大買/大賣/鉅額交易
2022/06/3015284.5915487.4083.80-22,766-0.07% 大買/大賣/
2022/06/2912790.6316090.3790.40-332,793-1.18% 大買/大賣/
2022/06/287692.5313892.9592.30-622,841-2.18% 大賣/
2022/06/2713994.366993.9094.30702,9422.38% 大買/
2022/06/2411090.8715390.9190.00-432,995-1.44% 大買/大賣/
2022/06/2318389.9031390.0890.00-1303,085-4.21% 大買/大賣/鉅額交易
2022/06/2231492.4627093.2190.90443,4861.26% 大買/大賣/
2022/06/2158191.7223591.9493.503463,5969.62% 大買/大賣/鉅額交易
2022/06/2048490.0324692.1388.202383,6496.52% 大買/大賣/鉅額交易
2022/06/1739595.0942895.3594.70-333,686-0.90% 大買/大賣/
2022/06/16145100.52124100.0097.20213,8700.54% 大買/大賣/
2022/06/1558.3100.9585101.66100.50-26.74,103-0.65%
2022/06/1481102.63106102.08103.50-254,666-0.54% 大賣/
2022/06/13187102.909104.00103.001785,1793.44% 大買/鉅額交易
2022/06/10129104.5385105.20104.50445,6890.77% 大買/
2022/06/09143105.45144106.11107.00-15,839-0.02% 大買/大賣/
2022/06/08294106.38241105.96106.00536,0010.88% 大買/大賣/
2022/06/07103104.07111104.58104.00-86,047-0.13% 大買/大賣/
2022/06/06115103.0430103.32102.50856,0391.41% 大買/
2022/06/02195105.32105104.95105.00906,0651.48% 大買/大賣/
2022/06/01269105.07116104.64105.501536,0632.52% 大買/大賣/鉅額交易
2022/05/31134104.17343104.32104.00-2096,049-3.45% 大買/大賣/鉅額交易
2022/05/30312102.73160102.64103.501526,0352.52% 大買/大賣/鉅額交易
2022/05/2780100.3116100.1199.90646,0181.06%
2022/05/26103100.2947100.3998.90566,0300.93% 大買/
2022/05/2517399.973998.99100.501346,0522.21% 大買/鉅額交易
2022/05/245799.635298.8297.3056,0640.08%
2022/05/23152100.1638100.9999.401146,0591.88% 大買/鉅額交易
2022/05/208099.1115298.8899.40-726,054-1.19% 大賣/
2022/05/1918698.2313298.62100.50546,0520.89% 大買/大賣/
2022/05/1814899.57394100.3198.90-2466,030-4.08% 大買/大賣/鉅額交易
2022/05/1714797.788497.4099.10635,9481.06% 大買/
2022/05/1619197.7548398.0396.10-2925,933-4.92% 大買/大賣/鉅額交易
2022/05/1322596.1117095.3896.30555,8850.93% 大買/大賣/
2022/05/1227594.9729695.7592.20-215,845-0.36% 大買/大賣/
2022/05/1128595.0425395.2196.00325,8840.54% 大買/大賣/
2022/05/1045991.9425791.3993.602025,8513.45% 大買/大賣/鉅額交易
2022/05/097589.0925689.7988.10-1815,823-3.11% 大賣/鉅額交易
2022/05/0616092.6516092.3692.8005,8520.00% 大買/大賣/
2022/05/0517895.9116195.9695.90175,8810.29% 大買/大賣/
2022/05/0410394.5721294.8693.10-1095,873-1.86% 大買/大賣/鉅額交易
2022/05/0317892.957892.9793.401005,8821.70% 大買/
2022/04/2911993.8527193.8592.20-1525,928-2.56% 大買/大賣/鉅額交易
2022/04/2832492.1618692.0292.201385,9472.32% 大買/大賣/鉅額交易
2022/04/2751890.8534090.5492.101785,9413.00% 大買/大賣/鉅額交易
2022/04/269396.2114596.6695.00-525,904-0.88% 大賣/
2022/04/2529397.4518797.2895.501065,9111.79% 大買/大賣/鉅額交易
2022/04/2244102.22103103.83101.00-595,907-1.00% 大賣/
2022/04/2142106.5086106.20106.50-445,936-0.74%
2022/04/20141106.8284107.11106.50575,9930.95% 大買/
2022/04/19155107.94110108.76106.50456,0200.75% 大買/大賣/
2022/04/1841105.2842104.95104.00-16,072-0.02%
2022/04/15122106.2248107.73105.50746,1201.21% 大買/
2022/04/1411109.5088109.36109.00-776,212-1.24%
2022/04/13106108.6870108.35109.00366,2420.58% 大買/
2022/04/12212106.40249106.85106.00-376,281-0.59% 大買/大賣/
2022/04/11215109.01187110.33106.00286,3120.44% 大買/大賣/
2022/04/0856108.5396108.30108.50-406,311-0.63%
2022/04/07145110.32137111.61107.5086,3210.13% 大買/大賣/
2022/04/06105112.67139112.75112.00-346,349-0.54% 大買/大賣/
2022/04/01161114.82301114.89116.00-1406,389-2.19% 大買/大賣/鉅額交易
2022/03/3144118.30197.4118.29117.50-153.46,384-2.40% 大賣/鉅額交易
2022/03/30667120.64312120.61120.503556,3775.57% 大買/大賣/鉅額交易
2022/03/2987118.42259119.17118.50-1726,436-2.67% 大賣/鉅額交易
2022/03/28505118.79567119.22120.50-626,405-0.97% 大買/大賣/
2022/03/25517123.09639126.98119.50-1226,349-1.92% 大買/大賣/鉅額交易
2022/03/24426121.37219121.95125.502075,9903.46% 大買/大賣/鉅額交易
2022/03/23287122.71394123.15122.00-1076,054-1.77% 大買/大賣/鉅額交易
2022/03/22259123.06301123.75123.50-426,362-0.66% 大買/大賣/
2022/03/21808123.84615123.97124.501936,3653.03% 大買/大賣/鉅額交易
2022/03/18726122.66875122.84125.00-1496,294-2.37% 大買/大賣/鉅額交易
2022/03/171,370121.781,301121.82123.00696,1831.12% 大買/大賣/
2022/03/16469116.14293117.13115.001765,9062.98% 大買/大賣/鉅額交易
2022/03/15980112.711,138112.73114.00-1585,459-2.89% 大買/大賣/鉅額交易
2022/03/14457107.78303107.98109.001544,9943.08% 大買/大賣/鉅額交易
2022/03/11172104.98915106.08104.50-7434,864-15.27% 大買/大賣/鉅額交易
2022/03/10178105.18929106.88110.00-7514,718-15.92% 大買/大賣/鉅額交易
2022/03/0949100.65146100.75100.00-974,718-2.06% 大賣/
2022/03/08486101.01297100.8198.401894,7663.97% 大買/大賣/鉅額交易
2022/03/0794101.75124102.56101.00-304,775-0.63% 大賣/
2022/03/0478107.72104108.65107.00-264,872-0.53% 大賣/
2022/03/0387108.70353109.40108.50-2665,013-5.31% 大賣/鉅額交易
2022/03/0274108.79167108.41109.00-935,048-1.84% 大賣/
2022/03/013107.0062107.43107.50-595,096-1.16%
2022/02/25312104.22208104.36106.501045,2211.99% 大買/大賣/鉅額交易
2022/02/24250101.67116102.64100.001345,7612.33% 大買/大賣/鉅額交易
2022/02/23167106.52102105.96106.50656,6680.97% 大買/大賣/
2022/02/22585106.5162107.20105.505236,9897.48% 大買/鉅額交易
2022/02/21479109.62138109.08110.503418,3134.10% 大買/大賣/鉅額交易
2022/02/1852112.80227112.80111.50-1759,087-1.93% 大賣/鉅額交易
2022/02/17142112.7357113.68112.50859,5240.89% 大買/
2022/02/16105114.47104114.70113.0019,7590.01% 大買/大賣/
2022/02/15201113.77141113.88112.00609,8350.61% 大買/大賣/
2022/02/14177111.74103114.38112.00749,9220.75% 大買/大賣/
2022/02/11323118.77320119.70118.0039,9390.03% 大買/大賣/
2022/02/1034115.0992116.30114.50-589,912-0.59%
2022/02/09160115.50144115.74116.001610,0430.16% 大買/大賣/
2022/02/0868113.53308113.73112.50-24010,253-2.34% 大賣/鉅額交易
2022/02/07225109.29168.8109.71112.0056.210,3390.54% 大買/大賣/
2022/01/26129111.4592111.88111.503710,6380.35% 大買/
2022/01/2597113.03253114.06111.00-15611,292-1.38% 大賣/鉅額交易
2022/01/24328114.91113113.45115.5021511,5811.86% 大買/大賣/鉅額交易
2022/01/21117115.2591115.29113.502611,8980.22% 大買/
2022/01/20196118.69133118.14118.506311,9400.53% 大買/大賣/
2022/01/19188118.9473119.14120.0011512,0130.96% 大買/鉅額交易
2022/01/1874122.44109123.25120.50-3512,389-0.28% 大賣/
2022/01/1785121.9481120.94123.00412,4880.03%
2022/01/14153120.45199119.23120.50-4612,605-0.36% 大買/大賣/
2022/01/13212119.63143119.71120.006912,7970.54% 大買/大賣/
2022/01/12146122.91185123.70122.50-3912,857-0.30% 大買/大賣/
2022/01/11149122.00171124.77122.00-2213,014-0.17% 大買/大賣/
2022/01/10266126.67144127.11129.5012213,1070.93% 大買/大賣/鉅額交易
2022/01/07369125.20130125.35125.0023913,1601.82% 大買/大賣/鉅額交易
2022/01/06143128.06141130.08129.50213,1230.02% 大買/大賣/
2022/01/053133.83293134.02130.00-29013,149-2.21% 大賣/鉅額交易
2022/01/04253138.20144136.65137.5010913,1350.83% 大買/大賣/鉅額交易
2022/01/03213137.4993137.76137.5012013,1830.91% 大買/鉅額交易
2021/12/303136.50112135.38133.50-10913,204-0.83% 大賣/鉅額交易
2021/12/29257137.37177136.74136.008013,2550.60% 大買/大賣/
2021/12/2855135.95457136.00135.00-40213,264-3.03% 大賣/鉅額交易
2021/12/27320135.4071134.85136.5024913,2751.88% 大買/鉅額交易
2021/12/24180134.11172134.37132.50813,2960.06% 大買/大賣/
2021/12/23208135.74437135.21134.00-22913,322-1.72% 大買/大賣/鉅額交易
2021/12/2285133.66214134.11131.00-12913,277-0.97% 大賣/鉅額交易
2021/12/21146132.9028132.36132.5011813,3530.88% 大買/鉅額交易
2021/12/20167131.7781131.48132.508613,6920.63% 大買/
2021/12/17181133.16617132.42132.00-43613,819-3.16% 大買/大賣/鉅額交易
2021/12/1643139.81554142.12141.00-51114,213-3.60% 大賣/鉅額交易
2021/12/15125135.955136.80136.5012013,8990.86% 大買/鉅額交易
2021/12/1427132.04117132.61133.00-9013,906-0.65% 大賣/
2021/12/13596134.48172134.73136.0042413,7843.08% 大買/大賣/鉅額交易
2021/12/10560136.78244136.74137.0031613,6692.31% 大買/大賣/鉅額交易
2021/12/0929144.5900.00142.502913,4300.22%
2021/12/0818150.1700.00150.501813,4020.13%
2021/12/075148.1000.00147.50513,4710.04%
2021/12/0611150.3200.00150.001113,5560.08%
2021/12/0300.007151.64153.00-713,616-0.05%
2021/12/0200.0010148.00148.00-1013,592-0.07%
2021/12/0113147.0400.00148.501313,6090.10%
2021/11/30177146.002146.00146.0017513,6531.28% 大買/鉅額交易
2021/11/2923148.8700.00148.502313,8390.17%
2021/11/2627139.8100.00140.002713,7570.20%
2021/11/2500.0011144.23146.00-1113,765-0.08%
2021/11/2420144.4038140.30145.50-1813,763-0.13%
2021/11/23787142.14571143.47135.5021613,7511.57% 大買/大賣/鉅額交易
2021/11/22765145.49576145.07149.0018913,5941.39% 大買/大賣/鉅額交易
2021/11/19160134.0823134.50143.0013712,7771.07% 大買/鉅額交易
2021/11/18842129.981,090129.70130.00-24812,539-1.98% 大買/大賣/鉅額交易
2021/11/17503119.38179118.22127.5032411,3582.85% 大買/大賣/鉅額交易
2021/11/1653115.8291114.47116.00-3810,703-0.36%
2021/11/1586102.71198104.05105.50-11210,283-1.09% 大賣/鉅額交易
2021/11/1230099.3914299.0398.0015810,1101.56% 大買/大賣/鉅額交易
2021/11/1126798.6213097.3098.0013710,0741.36% 大買/大賣/鉅額交易
2021/11/1010996.978696.8297.002310,0020.23% 大買/
2021/11/092796.5230097.8896.20-2739,974-2.74% 大賣/鉅額交易
2021/11/0829997.7649100.4496.602509,9052.52% 大買/鉅額交易
2021/11/0527104.76235102.60101.50-2089,816-2.12% 大賣/鉅額交易
2021/11/04160102.366102.42102.001549,6251.60% 大買/鉅額交易
2021/11/039.2103.79491.8103.41103.50-482.69,584-5.04% 大賣/鉅額交易
2021/11/02282105.70861106.41107.00-5799,378-6.17% 大買/大賣/鉅額交易
2021/11/01157101.734104.50104.501538,7701.74% 大買/鉅額交易
2021/10/293097.6047696.3595.30-4468,593-5.19% 大賣/鉅額交易
2021/10/282294.8300.0094.70228,3130.26%
2021/10/2710294.5800.0094.301028,3041.23% 大買/鉅額交易
2021/10/263894.519095.9092.90-528,334-0.62%
2021/10/252395.572394.6194.7008,0930.00%
2021/10/2240794.9000.0096.304078,2304.95% 大買/鉅額交易
2021/10/219695.968095.7693.00168,3670.19%
2021/10/205093.94193.0094.50498,5230.57%
2021/10/1917192.846792.9393.201048,6261.21% 大買/鉅額交易
2021/10/1814890.9910590.5292.00438,9070.48% 大買/大賣/
2021/10/156687.924986.9187.40179,4790.18%
2021/10/146384.6610084.6685.00-3710,159-0.36%
2021/10/1315484.519286.1184.206210,3600.60% 大買/
2021/10/123087.395986.7687.50-2910,411-0.28%
2021/10/087186.677285.8886.50-110,592-0.01%
2021/10/077784.398683.9585.60-910,742-0.08%
2021/10/065181.9915081.8180.50-9910,925-0.91% 大賣/
2021/10/0518078.6615081.4181.603011,0960.27% 大買/大賣/
2021/10/0416681.307582.1378.809111,0670.82% 大買/
2021/10/0114283.118186.0182.506111,0640.55% 大買/
2021/09/302687.957787.8488.80-5111,233-0.45%
2021/09/295787.9812689.9087.00-6911,390-0.61% 大賣/
2021/09/281692.1614492.3092.80-12811,362-1.13% 大賣/鉅額交易
2021/09/2744196.496994.2293.1037211,2753.30% 大買/鉅額交易
2021/09/245493.3226594.0192.50-21110,931-1.93% 大賣/鉅額交易
2021/09/2340694.3333593.2792.807110,7750.66% 大買/大賣/
2021/09/2220589.4400.0090.2020510,2492.00% 大買/鉅額交易
2021/09/1735788.451588.2989.9034210,1923.36% 大買/鉅額交易
2021/09/161186.00986.0086.20210,1370.02%
2021/09/15486.308085.4384.90-7610,159-0.75%
2021/09/141487.782587.2887.70-1110,194-0.11%
2021/09/13987.0211487.0487.50-10510,197-1.03% 大賣/鉅額交易
2021/09/109888.268487.0088.501410,2480.14%
2021/09/091085.484186.3186.40-3110,371-0.30%
2021/09/081183.411883.1882.70-710,309-0.07%
2021/09/0712886.653387.0786.709510,3480.92% 大買/
2021/09/065090.6810990.5388.20-5910,532-0.56% 大賣/
2021/09/037490.125190.4690.802310,4870.22%
2021/09/021291.0315194.0590.40-13910,452-1.33% 大賣/鉅額交易
2021/09/013390.463990.2491.50-610,169-0.06%
2021/08/311089.7821289.9190.00-20210,126-1.99% 大賣/鉅額交易
2021/08/30988.617889.1589.80-6910,060-0.69%
2021/08/2721589.3020489.9388.101110,0180.11% 大買/大賣/
2021/08/2614490.4142490.6890.40-2809,987-2.80% 大買/大賣/鉅額交易
2021/08/251685.307589.9292.00-599,599-0.61%
2021/08/2421684.141483.6483.702029,4842.13% 大買/鉅額交易
2021/08/231783.848083.6883.70-639,416-0.67%
2021/08/202680.62980.6880.60179,2790.18%
2021/08/1917180.313379.8278.101389,1551.51% 大買/鉅額交易
2021/08/1834778.09878.5581.503399,1663.70% 大買/鉅額交易
2021/08/1720278.011279.8476.901909,2052.06% 大買/鉅額交易
2021/08/166780.99480.6581.10639,1550.69%
2021/08/1311881.523082.1381.00889,1270.96% 大買/
2021/08/1211684.351883.9584.50989,1061.08% 大買/
2021/08/1116483.3600.0082.801649,1201.80% 大買/鉅額交易
2021/08/106886.761686.8886.00529,0820.57%
2021/08/0920986.736286.7386.401479,0631.62% 大買/鉅額交易
2021/08/066588.4329990.7388.20-2348,992-2.60% 大賣/鉅額交易
2021/08/0514293.408792.1993.70558,8850.62% 大買/
2021/08/043592.2511893.6292.20-838,890-0.93% 大賣/
2021/08/0331292.625792.5391.802558,7902.90% 大買/鉅額交易
2021/08/0220392.88892.4093.001958,7202.24% 大買/鉅額交易
2021/07/301991.894893.4091.10-298,671-0.33%
2021/07/297290.9019592.2194.10-1238,570-1.44% 大賣/鉅額交易
2021/07/277098.901103.0098.60698,2770.83%
2021/07/2600.0016599.87105.00-1658,030-2.05% 大賣/鉅額交易
2021/07/2316897.5410299.0497.80667,6720.86% 大買/大賣/
2021/07/2221100.24287100.45101.00-2667,498-3.55% 大賣/鉅額交易
2021/07/2135797.656394.24100.502947,0864.15% 大買/鉅額交易
2021/07/2011795.2513793.0691.50-206,461-0.31% 大買/大賣/
2021/07/192486.044185.1591.00-175,924-0.29%
2021/07/165783.9913483.4482.80-775,879-1.31% 大賣/
2021/07/155685.6150783.0284.50-4516,380-7.07% 大賣/鉅額交易
2021/07/1426283.1921185.0085.70516,4580.79% 大買/大賣/
2021/07/1317281.878785.2380.50856,2131.37% 大買/
2021/07/1213981.4511883.2382.50215,9400.35% 大買/大賣/
2021/07/0912278.88578.9278.501175,7012.05% 大買/鉅額交易
2021/07/082678.3521579.4577.70-1895,690-3.32% 大賣/鉅額交易
2021/07/0734578.2213478.2979.302115,6963.70% 大買/大賣/鉅額交易
2021/07/0600.0015978.4277.70-1595,513-2.88% 大賣/鉅額交易
2021/07/0522574.011272.8874.902135,4073.94% 大買/鉅額交易
2021/07/0216170.824571.1971.301165,5662.08% 大買/鉅額交易
2021/07/0100.00270.6569.90-25,730-0.03%
2021/06/309972.53472.3372.00955,9751.59%
2021/06/2915374.18173.4073.001525,9622.55% 大買/鉅額交易
2021/06/286772.47172.4072.80665,8981.12%
2021/06/256073.49573.5672.70555,9150.93%
2021/06/242873.556973.7073.30-415,910-0.69%
2021/06/237373.431973.4273.70545,8680.92%
2021/06/22171.305572.9871.60-545,799-0.93%
2021/06/218472.712273.3572.00625,7701.07%
2021/06/188275.9711975.3975.20-375,731-0.65% 大賣/
2021/06/174372.541171.9572.70325,6170.57%
2021/06/162472.937871.9971.30-545,565-0.97%
2021/06/152270.0331571.7572.90-2935,439-5.39% 大賣/鉅額交易
2021/06/1120567.88467.6067.702015,2043.86% 大買/鉅額交易
2021/06/103568.2915767.5267.20-1225,203-2.34% 大賣/鉅額交易
2021/06/0913467.431266.7966.701225,1522.37% 大買/鉅額交易
2021/06/081067.15867.3166.5025,1330.04%
2021/06/0714466.7300.0066.501445,1122.82% 大買/鉅額交易
2021/06/041167.615167.2666.50-405,091-0.79%
2021/06/0310768.491569.0568.10925,0641.82% 大買/
2021/06/022166.932267.1166.80-14,966-0.02%
2021/06/016068.09168.4068.40594,9341.20%
2021/05/3110867.25267.3066.901064,9152.16% 大買/鉅額交易
2021/05/2800.003067.2666.90-304,890-0.61%
2021/05/271466.301366.5466.6014,8530.02%
2021/05/262266.042666.4366.00-44,831-0.08%
2021/05/253566.714867.0466.30-134,791-0.27%
2021/05/246461.9000.0062.80644,7021.36%
2021/05/21261.752661.6362.30-244,727-0.51%
2021/05/2011062.13261.8061.801084,8272.24% 大買/鉅額交易
2021/05/192260.819561.4361.80-734,823-1.51%
2021/05/183158.243058.1260.1014,8010.02%
2021/05/174855.515457.9454.80-64,787-0.13%
2021/05/14109.660.5815460.3260.70-44.44,754-0.93% 大買/大賣/
2021/05/134560.7015060.2660.10-1054,732-2.22% 大賣/鉅額交易
2021/05/123160.632560.5360.0064,7070.13%
2021/05/1100.00467.0065.30-44,657-0.09%
2021/05/1000.00269.9069.70-24,645-0.04%
2021/05/0700.00570.9671.90-54,657-0.11%
2021/05/0600.00269.0068.60-24,665-0.04%
2021/05/05270.00670.2868.50-44,689-0.09%
2021/05/043171.891971.5571.90124,6780.26%
2021/05/03475.901077.0274.40-64,637-0.13%
2021/04/29980.501179.1178.50-24,632-0.04%
2021/04/2800.004081.5679.50-404,665-0.86%
2021/04/2600.00782.5782.20-74,781-0.15%
2021/04/23782.7017082.6282.50-1634,805-3.39% 大賣/鉅額交易
2021/04/223280.69482.7878.50284,8070.58%
2021/04/213886.834387.4684.00-55,265-0.09%
2021/04/204480.623480.4082.80104,9520.20%
2021/04/19375.3000.0075.3034,7230.06%
2021/04/1600.001874.1873.90-184,777-0.38%
2021/04/14274.5000.0074.1024,8080.04%
2021/04/1300.00178.2076.00-14,802-0.02%
2021/04/12175.3000.0075.4014,7690.02%
2021/04/09777.631178.3678.00-44,752-0.08%
2021/04/0700.003376.8277.30-334,438-0.74%
2021/04/064576.691677.1077.60294,3180.67%
2021/04/012772.1600.0071.20274,1170.66%
2021/03/311471.57371.5371.10114,1340.27%
2021/03/301272.3800.0072.40124,1610.29%
2021/03/2300.00172.0071.00-14,278-0.02%
2021/03/1900.00168.3068.60-14,161-0.02%
2021/03/1800.00269.4069.10-24,213-0.05%
2021/03/16570.96370.3370.0024,6290.04%
2021/03/158370.3900.0070.00834,9901.66%
2021/03/121670.041069.7570.0065,0310.12%
2021/03/03769.1600.0069.4075,6130.12%
2021/03/0200.001169.9369.00-115,627-0.20%
2021/02/262969.9200.0070.00295,6460.51%
2021/02/2500.00171.3071.10-15,736-0.02%
2021/02/23173.502172.9872.50-205,822-0.34%
2021/02/222773.96574.5273.90225,7820.38%
2021/02/198770.9200.0071.40875,6701.53%
2021/02/17769.20168.8069.3065,6800.11%
2021/02/01265.85866.4466.30-65,639-0.11%
2021/01/28269.0000.0069.5025,5950.04%
2021/01/22271.7000.0072.0025,4700.04%
2021/01/2100.00173.5071.30-15,449-0.02%
2021/01/2000.00274.3572.70-25,396-0.04%
2021/01/19378.632778.5876.70-245,306-0.45%
2021/01/184378.201878.2979.20255,1830.48%
2021/01/158579.264678.4077.70395,0470.77%
2021/01/142779.814080.2279.10-134,829-0.27%
2021/01/131773.64975.0677.6084,1450.19%
2021/01/126172.985771.5470.6043,8340.10%
2021/01/11372.40272.7072.1013,7370.03%
2021/01/0800.00270.0569.90-23,682-0.05%
2021/01/0400.00372.3372.60-33,705-0.08%
2020/12/31171.8000.0071.1013,6650.03%
2020/12/30572.20171.8071.8043,6520.11%
2020/12/28272.955773.0472.80-553,554-1.55%
2020/12/24171.70571.4871.50-43,502-0.11%
2020/12/2300.004870.7871.70-483,515-1.37%
2020/12/2200.001671.4769.00-163,498-0.46%
2020/12/2100.001670.5670.00-163,500-0.46%
2020/12/181470.1100.0070.90143,5020.40%
2020/12/1700.001070.7070.10-103,506-0.29%
2020/12/164171.721572.0071.30263,4940.74%
2020/12/153471.5300.0070.80343,5200.97%
2020/12/14973.801073.6073.70-13,552-0.03%
2020/12/1100.001073.2672.50-103,578-0.28%
2020/12/1000.002174.4775.00-213,479-0.60%
2020/12/09573.508771.3574.70-823,188-2.57%
2020/12/07467.785467.9768.00-502,787-1.79%
2020/12/0400.002467.9567.60-242,766-0.87%
2020/12/032769.578069.5068.00-532,749-1.93%
2020/12/02867.3800.0067.2082,6730.30%
2020/12/0100.00567.2067.00-52,705-0.18%
2020/11/30267.45370.3767.10-12,687-0.04%
2020/11/2700.00165.3065.60-12,558-0.04%
2020/11/2600.002064.8965.60-202,578-0.78%
2020/11/2500.002365.2764.50-232,596-0.89%
2020/11/2400.0010766.4465.70-1072,682-3.99% 大賣/鉅額交易
2020/11/2300.001264.5064.70-122,693-0.45%
2020/11/20364.902764.4164.40-242,731-0.88%
2020/11/1900.003361.5761.40-332,707-1.22%
2020/11/183662.211061.8461.80262,7820.93%
2020/11/17962.133661.5962.00-273,084-0.88%
2020/11/161761.671561.9061.9023,2870.06%
2020/11/1300.003760.3460.40-373,650-1.01%
2020/11/1200.007660.8760.70-763,945-1.93%
2020/11/1100.002460.6361.00-244,060-0.59%
2020/11/10461.206360.6760.10-594,085-1.44%
2020/11/091861.542161.1661.50-34,106-0.07%
2020/11/062961.6200.0060.60294,1500.70%
2020/11/0500.001261.4060.90-124,243-0.28%
2020/11/042160.99660.7061.10154,3280.35%
2020/11/0300.00260.9060.90-24,355-0.05%
2020/11/0200.008759.1459.10-874,391-1.98%
2020/10/3000.003960.4459.70-394,468-0.87%
2020/10/28160.3011461.5460.30-1134,808-2.35% 大賣/鉅額交易
2020/10/2700.00962.0062.30-94,860-0.19%
2020/10/26463.7010363.4162.80-994,929-2.01% 大賣/
2020/10/2300.001663.7763.70-164,947-0.32%
2020/10/22365.3010264.5564.00-995,080-1.95% 大賣/
2020/10/2100.001764.5464.20-175,093-0.33%
2020/10/2000.003264.4864.40-325,173-0.62%
2020/10/191965.1700.0065.10195,3660.35%
2020/10/16164.8011265.3364.70-1115,624-1.97% 大賣/鉅額交易
2020/10/157566.8210266.0466.30-275,756-0.47% 大賣/
2020/10/144864.57264.4064.50465,7150.80%
2020/10/137264.01563.9864.00675,7621.16%
2020/10/12265.105066.1264.90-485,786-0.83%
2020/10/08267.20167.3066.7015,8200.02%
2020/10/076967.2300.0067.40695,8921.17%
2020/10/062467.3200.0066.50246,0160.40%
2020/09/303166.517466.0666.60-436,179-0.70%
2020/09/2911766.116065.9466.80576,2210.92% 大買/
2020/09/283865.085063.7764.70-126,299-0.19%
2020/09/253664.3111466.6565.00-786,398-1.22% 大賣/
2020/09/241768.801369.1067.6046,6120.06%
2020/09/234170.304969.5369.60-86,584-0.12%
2020/09/228870.50370.5770.30856,6231.28%
2020/09/21370.50870.2569.70-56,606-0.08%
2020/09/1800.0033471.7171.60-3346,614-5.05% 大賣/鉅額交易
2020/09/1733372.22271.8072.703316,6105.01% 大買/鉅額交易
2020/09/161071.7000.0070.90106,5740.15%
2020/09/151870.7100.0070.20186,5780.27%
2020/09/145469.841169.6669.70436,7790.63%
2020/09/1100.004768.6769.20-476,820-0.69%
2020/09/1000.004069.4168.60-406,866-0.58%
2020/09/0900.00568.4069.50-56,968-0.07%
2020/09/08168.7000.0068.9017,0540.01%
2020/09/0725672.7037871.5569.20-1227,134-1.71% 大買/大賣/鉅額交易
2020/09/041868.442270.0670.30-47,125-0.06%
2020/09/0300.007570.3569.40-757,190-1.04%
2020/09/029469.812370.2470.30717,2530.98%
2020/09/01669.25369.3768.9037,3330.04%
2020/08/312770.201569.8769.20127,4310.16%
2020/08/2800.0011471.8970.00-1147,943-1.44% 大賣/鉅額交易
2020/08/27971.738771.8671.80-787,937-0.98%
2020/08/2600.001070.5071.30-107,961-0.13%
2020/08/2500.006569.2869.50-658,035-0.81%
2020/08/2400.005068.3769.20-508,157-0.61%
2020/08/2000.005869.3368.80-588,231-0.70%
2020/08/193372.13176.4076.40328,4990.38%
2020/08/1800.00473.7572.60-48,464-0.05%
2020/08/175669.2900.0071.50568,3610.67%
2020/08/13868.39167.7067.7078,9460.08%
2020/08/11269.45169.8068.6019,2740.01%
2020/08/1000.00171.1069.80-19,375-0.01%
2020/08/0700.004170.7470.60-419,557-0.43%
2020/08/0600.006671.1770.50-669,961-0.66%
2020/08/0500.0012771.4870.90-12710,009-1.27% 大賣/鉅額交易
2020/08/0400.002273.0272.50-2210,068-0.22%
2020/08/031172.1000.0073.90119,9410.11%
2020/07/29469.201568.6069.70-119,875-0.11%
2020/07/2800.00269.0568.90-29,883-0.02%
2020/07/2700.002569.1870.30-259,853-0.25%
2020/07/2200.002373.3172.20-239,635-0.24%
2020/07/1700.001868.9067.60-189,294-0.19%
2020/07/162469.8500.0070.30249,3200.26%
2020/07/1500.001269.4268.80-129,311-0.13%
2020/07/142470.8500.0070.20249,3600.26%
2020/07/131169.902670.7871.10-159,417-0.16%
2020/07/102469.8500.0068.50249,4880.25%
2020/07/0900.001872.5072.20-189,451-0.19%
2020/07/082471.1910071.6171.40-769,409-0.81%
2020/07/0700.001371.8069.40-139,378-0.14%
2020/07/062574.161773.9774.0089,3190.09%
2020/07/022468.95468.7069.30209,0870.22%
2020/06/22168.3000.0067.2019,2650.01%
2020/06/1900.003471.0069.50-349,296-0.37%
2020/06/16868.1900.0068.6089,3430.09%
2020/06/12868.7600.0068.7089,8140.08%
2020/06/11170.2000.0070.00110,0200.01%
2020/06/106272.1200.0071.606210,0450.62%
2020/06/0910874.0200.0073.6010810,1421.06% 大買/鉅額交易
2020/06/082076.1900.0075.302010,3360.19%
2020/06/0500.003675.0075.90-3610,545-0.34%
2020/06/041977.5000.0074.901910,6880.18%
2020/06/036671.761371.3071.805310,2400.52%
2020/06/0100.00270.4070.30-210,262-0.02%
2020/05/29868.8017769.5069.50-16910,258-1.65% 大賣/鉅額交易
2020/05/282669.21168.3068.302510,3020.24%
2020/05/273670.3000.0070.903610,3990.35%
2020/05/253268.9500.0071.00329,7640.33%
2020/05/22164.0000.0064.6019,4680.01%
2020/05/213763.1800.0064.00379,3540.40%
2020/05/20859.9500.0061.4089,1960.09%
2020/05/193157.9200.0057.50318,8760.35%
2020/05/1800.001157.5557.00-118,817-0.12%
2020/05/153556.7200.0059.00358,6570.40%
2020/05/131655.9900.0057.90168,4190.19%
2020/05/0600.00552.2250.50-57,635-0.07%
2020/05/0400.00250.8050.70-27,541-0.03%
2020/04/2100.00250.2049.05-27,432-0.03%
2020/04/1714652.7200.0051.501467,3571.98% 大買/鉅額交易
2020/04/143251.4300.0050.90326,9270.46%
2020/04/1300.001550.9550.20-156,903-0.22%
2020/04/0921551.21251.1051.002136,9423.07% 大買/鉅額交易
2020/04/0813850.8100.0052.201386,9221.99% 大買/鉅額交易
2020/04/077050.0100.0049.75706,8061.03%
2020/03/3100.001248.8948.80-126,707-0.18%
2020/03/30648.254646.7949.20-406,750-0.59%
2020/03/2710648.382147.5447.10856,6841.27% 大買/
2020/03/2600.005746.9848.15-576,617-0.86%
2020/03/257848.7700.0047.70786,5601.19%
2020/03/241545.7200.0045.80156,4680.23%
2020/03/237444.86944.0143.35656,5970.99%
2020/03/19548.811649.8745.85-116,402-0.17%
2020/03/186753.744953.1750.90186,0970.30%
2020/03/1700.001551.3752.00-155,771-0.26%
2020/03/168451.9000.0049.50845,4721.54%
2020/03/136747.9500.0051.90675,3211.26%
2020/03/1000.001255.4755.60-124,604-0.26%
2020/03/0900.001852.5150.60-184,417-0.41%
2020/03/061055.2000.0053.50104,3210.23%
2020/03/0200.00854.5954.80-83,701-0.22%
2020/02/2700.00149.8549.85-13,438-0.03%
2020/02/241253.5000.0053.20123,2580.37%
2020/02/21652.303953.1152.90-333,194-1.03%
2020/02/204951.9600.0051.90493,0131.63%
2020/02/1910952.2100.0052.101092,9623.68% 大買/鉅額交易
2020/02/1800.00150.8051.00-12,879-0.03%
2020/02/123647.9200.0048.20362,6821.34%
2020/02/103445.5200.0045.95342,7411.24%
2020/02/07545.85145.5045.5042,7850.14%
2020/02/051846.2000.0045.30182,8740.63%
2020/02/0400.00144.6045.25-12,921-0.03%
2020/01/30248.4500.0046.7523,3090.06%
2020/01/1000.001850.5049.90-184,564-0.39%
2020/01/09950.703050.7550.50-214,607-0.46%
2020/01/081250.4800.0049.90124,6610.26%
2020/01/071350.739251.2650.40-794,843-1.63%
2020/01/061551.792151.8151.50-64,957-0.12%
2020/01/032153.65155.0053.10204,9420.40%
2020/01/029454.1600.0054.50944,8681.93%
2019/12/31453.9000.0052.8044,8320.08%
2019/12/302353.9600.0053.70234,8200.48%
2019/12/272854.3900.0054.20284,8150.58%
2019/12/231752.7000.0052.70174,6920.36%
2019/12/19853.4400.0053.1084,7450.17%
2019/12/1837.654.145053.9854.50-12.44,752-0.26%
2019/12/176952.64152.2053.40684,5491.49%
2019/12/167652.1900.0052.30764,5951.65%
2019/12/131050.715850.8850.50-484,598-1.04%
2019/12/122152.252352.6051.40-24,644-0.04%
2019/12/1100.00151.9051.60-14,608-0.02%
2019/12/106951.7600.0052.50694,6041.50%
2019/12/0900.00151.8051.10-14,585-0.02%
2019/12/062251.1300.0051.40224,6290.48%
2019/12/053651.604151.1051.10-54,642-0.11%
2019/12/046550.8600.0050.80654,8521.34%
2019/12/031548.54147.6548.75144,8390.29%
2019/12/02548.056648.8548.00-614,889-1.25%
2019/11/2900.002949.4649.10-294,921-0.59%
2019/11/263650.4100.0050.60365,4160.66%
2019/11/25449.4000.0049.3545,8050.07%
2019/11/2200.001749.5049.40-175,818-0.29%
2019/11/216848.9400.0049.45685,8661.16%
2019/11/2000.004149.5849.05-415,902-0.69%
2019/11/193049.972250.1850.0086,0000.13%
2019/11/1800.002450.8650.60-246,176-0.39%
2019/11/159650.7500.0050.70966,2171.54%
2019/11/1400.002349.7050.00-236,322-0.36%
2019/11/1300.00250.0350.30-26,429-0.03%
2019/11/114650.18250.9349.60446,4320.68%
2019/11/08852.604353.5052.80-356,377-0.55%
2019/11/075253.51255.1553.20506,3870.78%
2019/11/0500.00255.8556.30-26,352-0.03%
2019/11/0100.002054.4356.10-206,351-0.31%
2019/10/2900.0024259.7957.50-2426,275-3.86% 大賣/鉅額交易
2019/10/2830659.7800.0060.103066,1674.96% 大買/鉅額交易
2019/10/257758.7814858.2258.20-716,169-1.15% 大賣/
2019/10/2427957.0200.0058.502796,0894.58% 大買/鉅額交易
2019/10/2300.005054.3055.00-506,007-0.83%
2019/10/2200.00752.9353.60-76,029-0.12%
2019/10/2100.00752.9153.60-75,906-0.12%
2019/10/1800.002151.7451.60-215,681-0.37%
2019/10/17150.0000.0051.1015,5790.02%
2019/10/16350.5000.0050.0035,5550.05%
2019/10/15250.807551.4151.10-735,499-1.33%
2019/10/14650.3700.0050.4065,3170.11%
2019/10/093148.263248.4848.15-15,184-0.02%
2019/10/083148.7600.0048.90315,1850.60%
2019/10/0400.001049.8049.35-105,183-0.19%
2019/10/0300.002649.1149.60-265,185-0.50%
2019/10/0100.002448.8549.25-245,189-0.46%
2019/09/2700.001048.9048.40-105,174-0.19%
2019/09/2600.003849.8648.75-385,155-0.74%
2019/09/2500.001750.5049.45-175,135-0.33%
2019/09/2400.00651.8050.80-65,122-0.12%
2019/09/2300.001851.3050.80-185,061-0.36%
2019/09/1800.00150.9050.30-15,017-0.02%
2019/09/160.950.7000.0048.500.94,9730.02%
2019/09/1200.003149.2048.90-315,001-0.62%
2019/09/10149.85349.9049.30-25,215-0.04%
2019/09/0900.002950.2050.10-295,230-0.55%
2019/09/0600.005752.9551.00-575,201-1.10%
2019/09/054950.768650.1250.80-374,915-0.75%
2019/09/0300.002750.5649.80-274,872-0.55%
2019/09/0200.002150.5450.70-214,830-0.43%
2019/08/29151.601250.2049.75-114,536-0.24%
2019/08/2800.001249.6151.20-124,330-0.28%
2019/08/27646.661646.9346.60-103,927-0.25%
2019/08/26846.11146.8046.1073,9260.18%
2019/08/238348.442048.4148.55633,8881.62%
2019/08/221548.426548.2948.70-503,837-1.30%
2019/08/2100.004047.9148.20-403,744-1.07%
2019/08/1500.006843.1943.10-683,320-2.05%
2019/08/1400.002044.5444.10-203,318-0.60%
2019/08/1300.002144.8844.35-213,326-0.63%
2019/08/1200.009943.3444.35-993,316-2.99%
2019/08/0800.00644.3044.65-63,293-0.18%
2019/08/0700.005144.5844.05-513,298-1.55%
2019/08/02647.8600.0047.8563,2640.18%
2019/08/0100.005848.9448.85-583,269-1.77%
2019/07/3100.003248.8249.90-323,241-0.99%
2019/07/2600.009347.3849.50-932,828-3.29%
2019/07/2400.007445.5547.30-742,551-2.90%
2019/07/172643.95443.7043.45222,4570.90%
2019/07/1500.003044.1544.25-302,627-1.14%
2019/07/121143.907244.3443.90-612,731-2.23%
2019/07/08544.1000.0044.1052,7620.18%
2019/07/0500.00845.3544.65-82,788-0.29%
2019/06/2829346.8100.0046.302933,0469.62% 大買/鉅額交易
2019/06/25846.4500.0047.4083,1870.25%
2019/06/2432046.0000.0046.353203,14310.18% 大買/鉅額交易
2019/06/0300.00340.5040.15-33,731-0.08%
2019/05/31341.7700.0041.2533,8470.08%
2019/05/141340.1200.0042.60135,6610.23%
2019/05/1000.004044.1343.95-406,201-0.65%
2019/05/09443.0313544.7043.35-1316,303-2.08% 大賣/鉅額交易
2019/05/0800.00446.3045.70-46,338-0.06%
2019/05/0700.001846.4246.25-186,618-0.27%
2019/05/032748.002747.7048.0506,9140.00%
2019/05/0200.007047.0547.35-706,911-1.01%
2019/04/3000.005246.9447.40-526,933-0.75%
2019/04/0300.002953.7053.90-297,248-0.40%
2019/04/022952.80352.5753.00267,2450.36%
2019/03/1200.002357.3058.00-239,746-0.24%
2019/03/0400.003957.4356.50-3911,326-0.34%
2019/02/271756.30157.6057.601611,4450.14%
2019/02/261959.20757.7055.701211,7160.10%
2019/02/211057.7000.0057.901011,9590.08%
2019/02/191158.0000.0058.901111,8040.09%
2019/02/1800.005459.9658.30-5411,751-0.46%
2019/02/154157.7000.0059.304111,5640.35%
2019/02/141459.0000.0059.001411,5180.12%
2019/02/1300.005858.6058.40-5811,407-0.51%
2019/02/1215653.7000.0056.0015611,1391.40% 大買/鉅額交易
2019/02/1113450.4300.0051.4013410,9611.22% 大買/鉅額交易
2019/01/308848.1200.0046.758810,9380.80%
2019/01/2800.001847.0046.60-1810,856-0.17%
2019/01/1800.002040.0341.30-2011,108-0.18%
2019/01/1700.001040.7540.20-1011,151-0.09%
2019/01/1400.001041.0140.05-1011,304-0.09%
2019/01/0300.003043.2340.65-3011,580-0.26%
2019/01/0200.003044.3043.90-3011,551-0.26%
2018/12/2700.005044.2943.80-5011,642-0.43%
2018/12/2000.003245.4844.25-3211,273-0.28%
2018/12/1900.0011047.5847.40-11011,019-1.00% 大賣/鉅額交易
2018/12/1800.003950.5949.40-3910,927-0.36%
2018/12/1700.00250.7050.30-210,856-0.02%
2018/12/1400.0016549.9650.00-16510,796-1.53% 大賣/鉅額交易
2018/12/1300.0021751.7952.00-21710,675-2.03% 大賣/鉅額交易
2018/12/123051.9210251.1252.50-7210,400-0.69% 大賣/
2018/12/115948.1710247.9047.80-4310,099-0.43% 大賣/
2018/12/1011348.3714247.5747.30-2910,196-0.28% 大買/大賣/
2018/12/0700.0012047.8848.05-12010,027-1.20% 大賣/鉅額交易
2018/12/06251.2017448.9746.30-1729,928-1.73% 大賣/鉅額交易
2018/12/0500.0011551.1051.10-1159,676-1.19% 大賣/鉅額交易
2018/12/04249.156549.9749.50-639,490-0.66%
2018/12/03149.154249.9549.15-419,277-0.44%
2018/11/3000.001447.6148.75-149,100-0.15%
2018/11/2910449.0050550.0549.00-4018,908-4.50% 大買/大賣/鉅額交易
2018/11/2800.0074649.9749.70-7468,699-8.58% 大賣/鉅額交易
2018/11/272546.364746.7848.40-228,185-0.27%
2018/11/2600.0013044.1844.00-1307,814-1.66% 大賣/鉅額交易
2018/11/231,00042.8911543.7543.758857,72111.46% 大買/大賣/鉅額交易
2018/11/226542.1052741.6141.10-4627,406-6.24% 大賣/鉅額交易
2018/11/2000.001137.2037.00-116,942-0.16%
2018/11/1900.009036.7337.30-906,999-1.29%
2018/11/1600.0013136.9436.25-1317,024-1.87% 大賣/鉅額交易
2018/11/1500.004536.3036.80-457,052-0.64%
2018/11/1400.003236.2936.00-327,106-0.45%
2018/11/13335.9000.0036.9537,2940.04%
2018/11/09236.6000.0036.7027,3920.03%
2018/11/0800.004138.1735.95-417,411-0.55%
2018/11/071736.0900.0037.75177,3110.23%
2018/11/0600.00935.9734.35-97,310-0.12%
2018/11/0100.0017035.5735.80-1707,226-2.35% 大賣/鉅額交易
2018/10/3100.003333.7534.10-336,952-0.47%
2018/10/303631.591331.6231.00236,9070.33%
2018/10/2900.001231.3532.05-127,100-0.17%
2018/10/263630.5700.0030.50367,0770.51%
2018/10/2513431.9300.0031.151347,1131.88% 大買/鉅額交易
2018/10/2400.00736.0534.60-77,082-0.10%
2018/10/2300.001436.6436.30-147,021-0.20%
2018/10/221436.75737.2337.7077,0580.10%
2018/10/194036.2500.0036.35407,1330.56%
2018/10/1700.007639.8338.40-767,163-1.06%
2018/10/1600.003939.2940.25-397,007-0.56%
2018/10/151937.662137.4837.20-26,976-0.03%
2018/10/121437.1600.0037.20147,0370.20%
2018/10/11736.502837.2836.50-217,110-0.30%
2018/10/094041.479041.6840.55-507,192-0.70%
2018/10/0813240.7600.0041.701327,2541.82% 大買/鉅額交易
2018/10/05743.56345.6042.3047,4140.05%
2018/10/0400.004447.6447.00-447,476-0.59%
2018/10/03147.953949.9447.95-388,046-0.47%
2018/10/0200.004051.0850.00-408,302-0.48%
2018/10/0100.00149.7551.30-18,430-0.01%
2018/09/2700.00451.5050.00-48,917-0.04%
2018/09/2100.001151.0051.00-119,161-0.12%
2018/09/2000.001548.7248.00-159,160-0.16%
2018/09/19349.154649.4447.90-439,256-0.46%
2018/09/1800.006150.9148.40-619,348-0.65%
2018/09/17252.1000.0052.1029,5270.02%
2018/09/143549.8500.0052.60359,6450.36%
2018/09/13350.4800.0048.9539,5800.03%
2018/09/1213549.9400.0050.101359,7881.38% 大買/鉅額交易
2018/09/111851.5900.0051.30189,9830.18%
2018/09/1013350.4800.0050.6013310,0911.32% 大買/鉅額交易
2018/09/079352.8313256.7853.50-3910,143-0.38% 大賣/
2018/09/0500.00357.7056.00-310,881-0.03%
2018/09/042257.7600.0058.102211,4230.19%
2018/09/0300.005058.9757.00-5011,763-0.43%
2018/08/315460.35459.9060.905012,0070.42%
2018/08/3000.00761.4361.00-712,203-0.06%
2018/08/2911859.9900.0060.7011812,3650.95% 大買/鉅額交易
2018/08/27159.0000.0060.10112,9030.01%
2018/08/2400.003657.0956.60-3613,097-0.27%
2018/08/2354.359.75859.3058.6046.313,6470.34%
2018/08/215058.8211358.4858.50-6314,867-0.42% 大賣/
2018/08/2025655.0800.0058.5025615,1051.69% 大買/鉅額交易
2018/08/1713658.4014961.0358.20-1315,508-0.08% 大買/大賣/
2018/08/168259.3900.0061.208215,6240.52%
2018/08/155159.0600.0058.605115,8300.32%
2018/08/1411060.7900.0062.0011016,0500.69% 大買/鉅額交易
2018/08/1326060.4600.0060.3026016,2661.60% 大買/鉅額交易
2018/08/1000.0011765.2864.70-11716,635-0.70% 大賣/鉅額交易
2018/08/098265.4913565.0366.30-5317,030-0.31% 大賣/
2018/08/0800.0025766.2665.00-25717,702-1.45% 大賣/鉅額交易
2018/08/07967.707566.9266.70-6618,220-0.36%
2018/08/0600.002665.0065.50-2618,399-0.14%
2018/08/034762.7910265.6966.00-5518,632-0.30% 大賣/
2018/08/024865.572366.8063.702518,7650.13%
2018/08/0100.0048769.9269.50-48719,391-2.51% 大賣/鉅額交易
2018/07/314771.085670.6772.20-919,736-0.05%
2018/07/2700.0020772.9472.00-20719,738-1.05% 大賣/鉅額交易
2018/07/2620473.7513772.9775.006719,7310.34% 大買/大賣/
2018/07/254670.601869.9071.702819,5840.14%
2018/07/2400.00667.8069.90-619,513-0.03%
2018/07/2331664.8600.0067.5031619,4481.62% 大買/鉅額交易
2018/07/204465.581869.4967.102619,3810.13%
2018/07/1916469.773769.4069.0012719,2410.66% 大買/鉅額交易
2018/07/1863269.783869.8268.0059419,2373.09% 大買/鉅額交易
2018/07/172870.355671.9370.90-2819,196-0.15%
2018/07/167573.926473.8973.801119,1970.06%
2018/07/1313274.378375.7473.004919,3020.25% 大買/
2018/07/1200.006972.5773.90-6919,122-0.36%
2018/07/113873.7011473.4373.60-7619,114-0.40% 大賣/
2018/07/1012669.2300.0072.0012618,6110.68% 大買/鉅額交易
2018/07/095165.831964.5065.503218,5020.17%
2018/07/0600.008564.0666.20-8518,359-0.46%
2018/07/051464.9210463.0962.70-9018,107-0.50% 大賣/
2018/07/048663.7020063.2162.70-11417,898-0.64% 大賣/鉅額交易
2018/07/031070.1400.0069.601017,6720.06%
2018/07/029069.1020771.5369.10-11717,580-0.67% 大賣/鉅額交易
2018/06/293470.4500.0072.803417,4580.19%
2018/06/289369.264473.0569.504917,2950.28%
2018/06/2719072.8400.0073.4019017,1771.11% 大買/鉅額交易
2018/06/264674.2013573.2572.00-8917,064-0.52% 大賣/
2018/06/2520072.9200.0071.2020016,8201.19% 大買/鉅額交易
2018/06/221179.2514877.6576.50-13716,652-0.82% 大賣/鉅額交易
2018/06/216180.626980.7480.90-816,558-0.05%
2018/06/202281.8031982.1476.40-29716,374-1.81% 大賣/鉅額交易
2018/06/193184.2810683.7484.00-7516,260-0.46% 大賣/
2018/06/154983.995283.5383.20-316,243-0.02%
2018/06/14883.2010782.2283.20-9916,133-0.61% 大賣/
2018/06/134382.0419283.1082.90-14915,957-0.93% 大賣/鉅額交易
2018/06/1222987.311888.6189.5021115,5161.36% 大買/鉅額交易
2018/06/111276.5017679.3381.40-16414,963-1.10% 大賣/鉅額交易
2018/06/082371.2016571.9774.00-14214,696-0.97% 大賣/鉅額交易
2018/06/076470.50971.3070.505514,4450.38%
2018/06/0600.003767.9371.50-3714,445-0.26%
2018/06/051866.207672.1267.80-5814,387-0.40%
2018/06/041270.504070.9072.80-2814,150-0.20%
2018/06/01116.269.9100.0069.90116.213,8390.84% 大買/鉅額交易
2018/05/3118770.934677.9070.7014113,5411.04% 大買/鉅額交易
2018/05/3032771.1100.0074.1032712,8932.54% 大買/鉅額交易
2018/05/293769.091669.6468.802112,2680.17%
2018/05/2800.0011466.2066.90-11411,490-0.99% 大賣/鉅額交易
2018/05/2537959.0214959.6660.9023011,1472.06% 大買/大賣/鉅額交易
2018/05/2425055.596055.5055.4019010,5101.81% 大買/鉅額交易
2018/05/2320955.7541654.8555.80-20710,294-2.01% 大買/大賣/鉅額交易
2018/05/2222155.142056.0053.702019,9692.02% 大買/鉅額交易
2018/05/1822054.3600.0054.702209,3322.36% 大買/鉅額交易
2018/05/1730152.8500.0052.103018,8053.42% 大買/鉅額交易
2018/05/1613354.927655.8955.60578,3380.68% 大買/
2018/05/1533150.1200.0053.803317,6564.32% 大買/鉅額交易
2018/05/141848.4016349.1850.20-1457,091-2.04% 大賣/鉅額交易
2018/05/1129546.001946.1245.702766,8244.04% 大買/鉅額交易
2018/05/109444.926244.9046.20326,5110.49%
2018/05/0939243.5717343.6243.652196,1233.58% 大買/大賣/鉅額交易
2018/05/0815439.751739.0040.901375,3972.54% 大買/鉅額交易
2018/05/078136.861136.1137.20705,0051.40%
2018/05/04536.609936.3735.80-944,989-1.88%
2018/05/032937.3815536.8736.95-1265,004-2.52% 大賣/鉅額交易
2018/05/023437.012535.9636.3595,0000.18%
2018/04/3000.003736.0135.95-375,067-0.73%
2018/04/2700.002634.9936.15-265,345-0.49%
2018/04/2600.004836.1434.50-485,752-0.83%
2018/04/2500.003636.2435.90-365,742-0.63%
2018/04/2400.0019537.2436.00-1955,798-3.36% 大賣/鉅額交易
2018/04/236237.603538.1837.60275,7180.47%
2018/04/2000.0022538.0637.95-2255,696-3.95% 大賣/鉅額交易
2018/04/1900.001839.5039.15-185,607-0.32%
2018/04/1800.00836.3536.30-85,362-0.15%
2018/04/17836.255639.1836.15-485,317-0.90%
2018/04/163638.9000.0039.10365,1860.69%
2018/04/1311237.9400.0038.001125,1032.19% 大買/鉅額交易
2018/04/121437.0200.0036.90144,9690.28%
2018/04/111736.9100.0037.10175,0490.34%
2018/03/3015136.7800.0036.701515,2792.86% 大買/鉅額交易
2018/03/2912836.5800.0036.351285,3132.41% 大買/鉅額交易
2018/03/2622235.9600.0036.002225,2664.22% 大買/鉅額交易
2018/03/156835.5600.0035.45684,5101.51%
2018/03/141535.2000.0035.25154,4830.33%
2018/03/131735.1600.0036.00174,3860.39%
2018/03/084131.2500.0033.55413,9921.03%
2018/03/07231.1000.0030.5023,9330.05%
2018/03/061830.6000.0030.20184,0340.45%
2018/03/0500.002930.0429.45-294,255-0.68%
2018/03/0200.002430.5730.50-244,530-0.53%
2018/03/01330.8200.0030.9034,5950.07%
2018/02/225330.5000.0030.25534,9681.07%
2018/02/211130.3300.0030.25115,3610.21%
2018/02/091328.5500.0029.35135,8060.22%
2018/02/0800.009830.0830.00-985,837-1.68%
2018/02/0600.003931.8929.95-395,920-0.66%
2018/02/0500.001132.3433.05-116,059-0.18%
2018/02/0200.0019133.8133.70-1916,183-3.09% 大賣/鉅額交易
2018/02/0100.004734.3434.00-476,303-0.75%
2018/01/2600.0010334.6934.80-1036,635-1.55% 大賣/鉅額交易
2018/01/2400.002535.3235.30-256,733-0.37%
2018/01/1200.00633.4333.35-67,316-0.08%
2018/01/0400.001034.7035.00-107,698-0.13%
2018/01/0300.007034.8434.60-707,660-0.91%
2018/01/0200.003732.8633.35-377,565-0.49%
〈漢民集團法說〉嘉晶:H1庫存調整市況漸復甦 仍保守看H2Anue鉅亨-2024/09/11
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
嘉晶 相關文章