• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22776114.00894113.58113.00-11812,452-0.95% 大買/大賣/鉅額交易
2024/11/21958110.91855110.98112.0010312,6040.82% 大買/大賣/鉅額交易
2024/11/20479109.82749110.11108.00-27012,999-2.08% 大買/大賣/鉅額交易
2024/11/191,074109.05541108.84110.5053313,2244.03% 大買/大賣/鉅額交易
2024/11/18137103.69249103.92103.50-11213,272-0.84% 大買/大賣/鉅額交易
2024/11/15183106.03106106.00107.007713,8960.55% 大買/大賣/
2024/11/14234104.03174104.90104.006014,3400.42% 大買/大賣/
2024/11/13289107.49388107.79106.50-9915,121-0.65% 大買/大賣/
2024/11/12248107.15318106.83106.50-7016,050-0.44% 大買/大賣/
2024/11/11195106.87131107.09108.506416,7990.38% 大買/大賣/
2024/11/08140106.06409107.61105.50-26917,347-1.55% 大買/大賣/鉅額交易
2024/11/07638108.69357108.36107.5028117,8971.57% 大買/大賣/鉅額交易
2024/11/06328106.24558106.11106.50-23018,210-1.26% 大買/大賣/鉅額交易
2024/11/05608105.87164105.89106.0044418,6692.38% 大買/大賣/鉅額交易
2024/11/04297107.17716109.02104.00-41918,799-2.23% 大買/大賣/鉅額交易
2024/11/01339102.78290102.59105.004918,5970.26% 大買/大賣/
2024/10/3092103.21219103.27102.50-12718,703-0.68% 大賣/鉅額交易
2024/10/29126104.5274104.51103.005218,8720.28% 大買/
2024/10/28160104.77600105.82105.00-44018,915-2.33% 大買/大賣/鉅額交易
2024/10/251,368108.58637108.53108.5073118,9113.87% 大買/大賣/鉅額交易
2024/10/24542107.73960107.20104.00-41818,822-2.22% 大買/大賣/鉅額交易
2024/10/23413105.77157105.58105.5025618,7211.37% 大買/大賣/鉅額交易
2024/10/22153104.35352104.68105.50-19918,755-1.06% 大買/大賣/鉅額交易
2024/10/21177103.87124104.23105.005318,8960.28% 大買/大賣/
2024/10/18393102.88291103.27102.5010218,9840.54% 大買/大賣/鉅額交易
2024/10/17173103.80278103.82103.50-10519,053-0.55% 大買/大賣/鉅額交易
2024/10/16338102.69189103.20102.5014919,1700.78% 大買/大賣/鉅額交易
2024/10/1569104.20117104.76103.50-4819,385-0.25% 大賣/
2024/10/14312104.38518104.83105.50-20620,052-1.03% 大買/大賣/鉅額交易
2024/10/111,276105.18695105.04103.5058120,5642.83% 大買/大賣/鉅額交易
2024/10/09501110.75920111.32111.00-41920,478-2.05% 大買/大賣/鉅額交易
2024/10/08135113.09137113.52113.00-220,478-0.01% 大買/大賣/
2024/10/07671116.15648115.86115.502320,5340.11% 大買/大賣/
2024/10/04477112.52402112.41113.007520,6940.36% 大買/大賣/
2024/10/01394114.06910114.17114.00-51620,661-2.50% 大買/大賣/鉅額交易
2024/09/30797115.23753115.26114.004420,5150.21% 大買/大賣/
2024/09/27896116.931,302117.54115.00-40620,388-1.99% 大買/大賣/鉅額交易
2024/09/26394124.593,903123.64119.00-3,50919,964-17.58% 大買/大賣/鉅額交易
2024/09/251,046124.831,173125.65131.50-12719,175-0.66% 大買/大賣/鉅額交易
2024/09/24575121.63440122.02123.0013518,6230.72% 大買/大賣/鉅額交易
2024/09/23565123.62792122.55124.00-22718,414-1.23% 大買/大賣/鉅額交易
2024/09/201,005121.27801121.62118.5020418,1171.13% 大買/大賣/鉅額交易
2024/09/19543116.86229116.67120.0031417,9061.75% 大買/大賣/鉅額交易
2024/09/18348115.18572116.02114.00-22417,756-1.26% 大買/大賣/鉅額交易
2024/09/16378119.951,125120.15118.50-74717,614-4.24% 大買/大賣/鉅額交易
2024/09/131,282119.821,158120.17123.0012417,4170.71% 大買/大賣/鉅額交易
2024/09/12639116.21607115.87116.003217,1450.19% 大買/大賣/
2024/09/11570115.01437114.97113.5013317,0160.78% 大買/大賣/鉅額交易
2024/09/10972113.53796115.23113.5017616,9581.04% 大買/大賣/鉅額交易
2024/09/09948114.34802115.42115.5014616,7870.87% 大買/大賣/鉅額交易
2024/09/06820116.35798117.85114.502216,7330.13% 大買/大賣/
2024/09/051,263120.452,044122.47118.00-78116,462-4.74% 大買/大賣/鉅額交易
2024/09/041,407116.54708116.67116.5069915,9274.39% 大買/大賣/鉅額交易
2024/09/03455121.77545121.87122.00-9015,706-0.57% 大買/大賣/
2024/09/02757122.25425123.18121.0033215,5632.13% 大買/大賣/鉅額交易
2024/08/30755122.941,439124.07122.00-68415,431-4.43% 大買/大賣/鉅額交易
2024/08/292,203126.571,545128.48128.0065815,0504.37% 大買/大賣/鉅額交易
2024/08/28414121.33612121.30121.50-19814,231-1.39% 大買/大賣/鉅額交易
2024/08/271,067121.78365122.33120.5070213,9685.03% 大買/大賣/鉅額交易
2024/08/26358118.39923118.94115.00-56513,487-4.19% 大買/大賣/鉅額交易
2024/08/23825118.091,066118.05121.50-24113,259-1.82% 大買/大賣/鉅額交易
2024/08/221,774117.921,393120.36116.0038112,8912.96% 大買/大賣/鉅額交易
2024/08/21798125.30822124.56126.50-2412,310-0.19% 大買/大賣/
2024/08/20980122.98786124.46122.5019411,9421.62% 大買/大賣/鉅額交易
2024/08/192,022125.341,226126.07122.0079611,6266.85% 大買/大賣/鉅額交易
2024/08/161,706120.661,332121.70121.0037410,9453.42% 大買/大賣/鉅額交易
2024/08/152,483116.541,436117.27117.001,04710,45810.01% 大買/大賣/鉅額交易
2024/08/142,233111.191,197112.14111.501,0369,61010.78% 大買/大賣/鉅額交易
2024/08/131,844105.33956104.11108.008888,62310.30% 大買/大賣/鉅額交易
2024/08/121,76698.821,56698.3898.402007,8252.56% 大買/大賣/鉅額交易
2024/08/091,75896.841,72397.8495.40357,2080.49% 大買/大賣/
2024/08/081,69094.691,61694.8294.00746,5791.12% 大買/大賣/
2024/08/071,29892.651,49992.1993.40-2016,158-3.26% 大買/大賣/鉅額交易
2024/08/061,37883.861,32384.1887.50555,6200.98% 大買/大賣/
2024/08/0561080.5834381.0279.602675,4024.94% 大買/大賣/鉅額交易
2024/08/0259789.2834990.0788.402485,2914.69% 大買/大賣/鉅額交易
2024/08/0143392.5958392.5993.70-1505,121-2.93% 大買/大賣/鉅額交易
2024/07/3148188.8027489.2889.702074,9114.21% 大買/大賣/鉅額交易
2024/07/3046885.9737486.7189.80944,8241.95% 大買/大賣/
2024/07/2912787.9854087.9786.10-4134,720-8.75% 大買/大賣/鉅額交易
2024/07/2618584.87292.785.3485.60-107.74,569-2.36% 大買/大賣/鉅額交易
2024/07/2315586.1740787.9385.90-2524,499-5.60% 大買/大賣/鉅額交易
2024/07/2289088.7987889.3187.10124,4190.27% 大買/大賣/
2024/07/1956489.0535390.6589.302114,2254.99% 大買/大賣/鉅額交易
2024/07/1867391.2132091.2090.803534,1008.61% 大買/大賣/鉅額交易
2024/07/1723095.1331495.6093.30-843,974-2.11% 大買/大賣/
2024/07/1689195.8596496.3395.60-733,796-1.92% 大買/大賣/
2024/07/1589596.721,56396.7395.10-6683,491-19.13% 大買/大賣/鉅額交易
2024/07/1275189.9595389.8790.10-2022,737-7.38% 大買/大賣/鉅額交易
2024/07/1140785.2724886.3188.801592,0947.59% 大買/大賣/鉅額交易
2024/07/1038380.9758780.6980.80-2041,885-10.82% 大買/大賣/鉅額交易
2024/07/0947977.7044078.4879.50391,7272.26% 大買/大賣/
2024/07/0853578.8070978.6879.00-1741,598-10.89% 大買/大賣/鉅額交易
2024/07/056375.1111375.2276.00-501,257-3.98% 大賣/
2024/07/043069.491869.5169.10121,1991.00%
2024/07/0320270.003269.8869.501701,20014.16% 大買/鉅額交易
2024/07/023268.596668.7769.00-341,213-2.80%
2024/07/013669.523569.5268.7011,2060.08%
2024/06/287469.75269.8069.60721,2035.98%
2024/06/275368.927769.0468.60-241,197-2.00%
2024/06/265569.5410469.7969.50-491,197-4.09% 大賣/
2024/06/2514069.978369.1070.30571,2004.75% 大買/
2024/06/241769.351069.2069.4071,1870.59%
2024/06/219368.942768.9468.80661,1925.53%
2024/06/206569.3316569.5569.30-1001,182-8.46% 大賣/
2024/06/199770.484470.6170.90531,1574.58%
2024/06/1815071.176071.4971.00901,1307.96% 大買/
2024/06/1732872.339572.1471.602331,11920.82% 大買/鉅額交易
2024/06/1416170.9212170.8171.20401,0683.74% 大買/大賣/
2024/06/1355071.4152671.7270.50241,0332.32% 大買/大賣/
2024/06/127768.07767.7768.00708718.03%
2024/06/111067.958767.7067.20-77862-8.93%
2024/06/077167.911067.8868.00618587.11%
2024/06/0611068.1017868.2667.70-68853-7.97% 大買/大賣/
2024/06/055267.8134867.7667.30-296816-36.23% 大賣/鉅額交易
2024/06/0450.766.322566.6966.5025.77943.24%
2024/06/033166.971666.8366.70158051.86%
2024/05/319166.939967.2766.60-8817-0.98%
2024/05/305866.9211267.0266.20-54806-6.70% 大賣/
2024/05/295866.982567.0666.80338044.10%
2024/05/2815966.632666.2866.8013379616.69% 大買/鉅額交易
2024/05/2713366.442866.4466.4010579013.28% 大買/鉅額交易
2024/05/246866.1524066.0865.60-172788-21.81% 大賣/鉅額交易
2024/05/237565.509166.1865.30-16784-2.04%
2024/05/2222566.524266.4366.8018378423.34% 大買/鉅額交易
2024/05/2113165.4715165.6765.50-20800-2.50% 大買/大賣/
2024/05/205564.845864.9964.60-3792-0.38%
2024/05/172464.902464.8364.9007940.00%
2024/05/165464.736364.8064.60-9803-1.12%
2024/05/157364.244464.3364.50298033.61%
2024/05/146163.91963.9863.90528046.46%
2024/05/136563.903463.5963.80318073.84%
2024/05/103063.616363.6463.80-33808-4.08%
2024/05/093064.615564.8564.20-25807-3.10%
2024/05/083764.3900.0064.60378034.61%
2024/05/075364.121864.0764.20358034.35%
2024/05/061264.582364.5564.40-11801-1.37%
2024/05/033564.676764.7164.30-32800-4.00%
2024/05/027665.191565.0365.20618017.61%
2024/04/303764.681264.7964.20258083.09%
2024/04/2913164.161164.0864.6012084714.16% 大買/鉅額交易
2024/04/264263.031062.9463.20328453.78%
2024/04/252863.20963.3163.20198522.23%
2024/04/247463.13763.0363.50678537.85%
2024/04/235962.341862.2262.40418704.71%
2024/04/222862.209562.2262.00-67875-7.66%
2024/04/1914661.9923662.0662.00-90872-10.31% 大買/大賣/
2024/04/183463.664363.6663.80-9865-1.04%
2024/04/1711463.754263.7564.00728648.33% 大買/
2024/04/164263.7512963.8763.10-87858-10.14% 大賣/
2024/04/152465.942265.5165.2028480.24%
2024/04/1215466.442966.5966.5012585814.56% 大買/鉅額交易
2024/04/11365.773865.7565.70-35864-4.05%
2024/04/108966.816266.9066.30279122.96%
2024/04/094366.111066.4066.40339133.61%
2024/04/089866.2312765.9565.60-29912-3.18% 大賣/
2024/04/033364.652564.6865.0088980.89%
2024/04/022164.722264.9264.70-1915-0.11%
2024/04/0111764.68964.7464.8010893111.59% 大買/鉅額交易
2024/03/291264.993665.0164.40-241,012-2.37%
2024/03/2812565.9910865.5965.00171,0621.60% 大買/大賣/
2024/03/277565.6510065.4765.20-251,062-2.35%
2024/03/2649664.9519065.3164.903061,06228.79% 大買/大賣/鉅額交易
2024/03/254265.114264.8665.2001,0640.00%
2024/03/22964.88664.8064.7031,0910.27%
2024/03/213564.572864.7464.8071,1270.62%
2024/03/205864.4710764.9164.50-491,190-4.12% 大賣/
2024/03/194363.812863.6963.90151,3891.08%
2024/03/183363.69963.6363.90241,6311.47%
2024/03/152663.70263.6063.50241,7741.35%
2024/03/147163.771263.6363.80591,7773.32%
2024/03/135763.816364.0363.80-61,780-0.34%
2024/03/1215764.482964.5964.601281,7937.14% 大買/鉅額交易
2024/03/114963.596263.5263.70-131,794-0.72%
2024/03/082763.409563.2263.00-681,796-3.79%
2024/03/07764.6612064.6364.30-1131,783-6.34% 大賣/鉅額交易
2024/03/064765.794865.5265.20-11,771-0.06%
2024/03/05467.024866.8566.40-441,762-2.50%
2024/03/042566.901366.9566.90121,7690.68%
2024/03/013866.942466.9567.00141,7700.79%
2024/02/296967.1110467.1267.10-351,780-1.97% 大賣/
2024/02/272567.328567.8067.20-601,804-3.33%
2024/02/2621068.441868.8168.901921,87910.21% 大買/鉅額交易
2024/02/234768.043468.1767.60131,8990.68%
2024/02/223369.1513368.8968.50-1001,899-5.27% 大賣/
2024/02/2110868.133867.7868.40701,8783.73% 大買/
2024/02/201467.457967.4767.10-651,864-3.49%
2024/02/195568.051767.8567.90381,8622.04%
2024/02/16966.824867.1167.00-391,858-2.10%
2024/02/153565.839766.2766.30-621,853-3.34%
2024/02/052466.501266.2866.60121,8440.65%
2024/02/021066.202066.4166.00-101,840-0.54%
2024/02/01766.973766.7166.40-301,839-1.63%
2024/01/312267.211967.1967.2031,8360.16%
2024/01/302567.16367.3766.70221,8371.20%
2024/01/291067.45367.6367.8071,8390.38%
2024/01/2600.00367.7767.40-31,861-0.16%
2024/01/25167.902068.1467.70-191,862-1.02%
2024/01/2413369.198069.2268.40531,8552.86% 大買/
2024/01/2350868.572568.3869.204831,83826.27% 大買/鉅額交易
2024/01/224366.811166.8066.60321,7921.79%
2024/01/197066.194365.6265.90271,7851.51%
2024/01/18764.511964.7364.80-121,777-0.68%
2024/01/179265.164265.5864.70501,7802.81%
2024/01/164966.262466.2666.20251,7591.42%
2024/01/15166.901566.9166.70-141,755-0.80%
2024/01/12266.604966.6666.40-471,757-2.68%
2024/01/1100.004765.9966.20-471,752-2.68%
2024/01/102965.963866.0465.90-91,774-0.51%
2024/01/092466.539866.2666.00-741,776-4.17%
2024/01/0811966.825267.5266.70671,7743.77% 大買/
2024/01/0516067.8315767.8767.7031,7610.17% 大買/大賣/
2024/01/0420767.3641267.8867.10-2051,749-11.72% 大買/大賣/鉅額交易
2024/01/032669.2913369.3869.40-1071,707-6.27% 大賣/鉅額交易
2024/01/022270.322370.3670.30-11,693-0.06%
2023/12/294469.913369.8470.20111,6830.65%
2023/12/287469.835170.2169.60231,6751.37%
2023/12/2711370.851870.8470.60951,6585.73% 大買/
2023/12/2624772.2031271.7370.60-651,639-3.96% 大買/大賣/
2023/12/255670.134471.0871.70121,5550.77%
2023/12/221169.094168.8568.40-301,502-2.00%
2023/12/214968.812068.6368.70291,4941.94%
2023/12/2012869.1510069.4569.50281,4891.88% 大買/
2023/12/194368.2215968.4469.20-1161,476-7.86% 大賣/鉅額交易
2023/12/1811069.2816969.7069.10-591,451-4.06% 大買/大賣/
2023/12/1519570.8426471.3270.40-691,416-4.87% 大買/大賣/
2023/12/1471972.9472473.6972.30-51,350-0.37% 大買/大賣/
2023/12/131,00571.371,00370.6872.8021,1390.18% 大買/大賣/
2023/12/1248268.9620468.6469.0027889431.07% 大買/大賣/鉅額交易
2023/12/113265.379765.4865.80-65754-8.61%
2023/12/08465.6020765.7865.50-203771-26.32% 大賣/鉅額交易
2023/12/075266.9221966.3565.90-167765-21.81% 大賣/鉅額交易
2023/12/061066.305466.1565.50-44749-5.87%
2023/12/053166.272166.6066.70107391.35%
2023/12/042166.571566.7066.3067390.81%
2023/12/013966.44366.7766.40367344.90%
2023/11/302466.797366.8266.90-49735-6.66%
2023/11/292466.522166.6467.0037280.41%
2023/11/284565.955266.0466.40-7718-0.97%
2023/11/2760.265.685765.7965.403.27190.44%
2023/11/243567.2211967.5466.10-84710-11.82% 大賣/
2023/11/2317967.076567.2267.3011468516.63% 大買/鉅額交易
2023/11/223765.714465.8365.10-7603-1.16%
2023/11/214464.416464.5664.30-20575-3.48%
2023/11/208364.413064.3464.40535639.40%
2023/11/17163.3000.0063.6015440.18%
2023/11/162763.372063.3963.4075431.29%
2023/11/155462.893563.0463.10195383.53%
2023/11/14662.171062.4562.20-4532-0.75%
2023/11/13562.38262.5062.3035450.55%
2023/11/10162.401562.5262.00-14547-2.56%
2023/11/091762.7200.0062.40175533.07%
2023/11/081763.301563.3763.3025800.34%
2023/11/074863.39663.5763.10425887.13%
2023/11/062163.2600.0063.30216003.50%
2023/11/038763.606063.4062.80275984.51%
2023/11/022161.751961.7461.5025860.34%
2023/11/012160.64760.7360.70146182.26%
2023/10/312161.231860.8260.5036350.47%
2023/10/301261.33261.3061.50106981.43%
2023/10/271260.821460.9461.00-2704-0.28%
2023/10/26661.32661.3060.9007120.00%
2023/10/252662.26962.3362.00177172.37%
2023/10/242460.76860.6061.00167162.23%
2023/10/231960.81160.9060.70187222.49%
2023/10/203260.55260.3560.90307254.13%
2023/10/19560.742460.7760.70-19735-2.58%
2023/10/1823861.596460.7261.7017473623.61% 大買/鉅額交易
2023/10/17662.087562.0861.60-69717-9.62%
2023/10/161061.954962.0061.70-39729-5.35%
2023/10/135262.538162.5062.50-29736-3.94%
2023/10/122162.302862.2562.30-7743-0.94%
2023/10/112261.7415961.8761.60-137757-18.09% 大賣/鉅額交易
2023/10/061162.714262.7762.60-31776-3.99%
2023/10/05262.902963.0362.90-27793-3.40%
2023/10/04962.383662.4762.50-27829-3.26%
2023/10/03863.711663.7463.20-8885-0.90%
2023/10/02163.402563.1563.30-24927-2.59%
2023/09/28162.801462.9463.00-13977-1.33%
2023/09/27563.001362.8462.60-81,004-0.80%
2023/09/261663.181463.2863.1021,0090.20%
2023/09/2511063.791163.9164.10991,0069.83% 大買/
2023/09/226162.95863.0963.30531,0165.21%
2023/09/211063.143163.2762.90-211,029-2.04%
2023/09/20364.801564.4164.00-121,027-1.17%
2023/09/19665.586065.2265.10-541,039-5.19%
2023/09/186466.279965.9365.70-351,046-3.35%
2023/09/1531.765.281865.2365.3013.71,0421.31%
2023/09/141265.33165.4065.60111,0521.05%
2023/09/138165.894265.6565.00391,0643.66%
2023/09/12363.87263.5064.5011,0620.09%
2023/09/112163.281863.4963.1031,1340.26%
2023/09/081063.981864.1363.90-81,271-0.63%
2023/09/078064.731765.0664.60631,2854.90%
2023/09/062764.742264.9564.5051,2860.39%
2023/09/053764.90664.8065.10311,2862.41%
2023/09/043764.21264.0064.30351,2832.73%
2023/09/012564.011063.9163.80151,2861.17%
2023/08/3112263.764063.7563.80821,2986.31% 大買/
2023/08/3012363.262463.2863.00991,3077.57% 大買/
2023/08/299063.111363.1963.00771,3325.78%
2023/08/288262.442162.4762.20611,4534.20%
2023/08/25362.071162.0162.00-81,464-0.55%
2023/08/246262.881162.9762.40511,4663.48%
2023/08/23162.801062.6062.80-91,476-0.61%
2023/08/22562.343462.4262.20-291,479-1.96%
2023/08/211862.56262.5062.70161,4811.08%
2023/08/18262.801362.9662.20-111,487-0.74%
2023/08/172962.114462.5562.80-151,487-1.01%
2023/08/161962.04761.9662.20121,4770.81%
2023/08/151062.641762.4262.50-71,479-0.47%
2023/08/146562.6723162.8462.00-1661,480-11.21% 大賣/鉅額交易
2023/08/111065.105464.8264.80-441,470-2.99%
2023/08/10965.479665.1565.00-871,467-5.93%
2023/08/092366.892466.7266.60-11,457-0.07%
2023/08/083366.783367.1567.1001,4580.00%
2023/08/0736867.421066.4067.403581,45424.62% 大買/鉅額交易
2023/08/044865.344765.3765.5011,4210.07%
2023/08/0216267.0013166.6465.70311,4082.20% 大買/大賣/
2023/08/01864.541864.8264.60-101,340-0.75%
2023/07/313664.794264.7764.10-61,335-0.45%
2023/07/281264.569864.6064.80-861,330-6.47%
2023/07/27764.973864.9865.00-311,325-2.34%
2023/07/26564.601264.7164.30-71,323-0.53%
2023/07/251965.042065.0165.00-11,321-0.08%
2023/07/241664.727864.6064.50-621,318-4.70%
2023/07/21365.671265.7865.80-91,309-0.69%
2023/07/203466.801766.6566.50171,3151.29%
2023/07/1915366.991367.5566.301401,31010.68% 大買/鉅額交易
2023/07/186366.701766.8266.30461,3073.52%
2023/07/175167.29967.3967.60421,3053.22%
2023/07/146867.703167.9667.50371,3072.83%
2023/07/1310068.608668.4767.90141,3111.07%
2023/07/126867.485768.0267.70111,3090.84%
2023/07/1111468.713268.5668.30821,3006.30% 大買/
2023/07/107968.2016267.9967.40-831,282-6.47% 大賣/
2023/07/072167.057367.2567.00-521,231-4.22%
2023/07/0616567.481867.5267.901471,19412.30% 大買/鉅額交易
2023/07/0516766.422966.2766.101381,16911.80% 大買/鉅額交易
2023/07/043064.771164.7965.30191,1481.65%
2023/07/03764.53364.5064.3041,1430.35%
2023/06/306064.5210764.6164.30-471,142-4.11% 大賣/
2023/06/297665.756665.7666.30101,1340.88%
2023/06/281964.87464.9564.90151,1271.33%
2023/06/278464.6312765.1864.40-431,133-3.79% 大賣/
2023/06/262466.285766.2365.90-331,125-2.93%
2023/06/211166.90566.9266.8061,1290.53%
2023/06/204867.013967.2366.6091,1320.79%
2023/06/192867.701968.2667.2091,1280.80%
2023/06/161868.1819468.3768.10-1761,122-15.68% 大賣/鉅額交易
2023/06/1517769.37130.569.1368.8046.51,1084.19% 大買/大賣/
2023/06/143869.1415868.8768.00-1201,043-11.51% 大賣/鉅額交易
2023/06/137965.962566.1666.20549245.84%
2023/06/124165.231765.4566.10249262.59%
2023/06/091265.621465.6465.60-2942-0.21%
2023/06/08166.005965.7265.10-58977-5.93%
2023/06/0700.001065.9966.10-101,035-0.97%
2023/06/066465.686466.1865.6001,0750.00%
2023/06/0518467.021366.9866.801711,13815.02% 大買/鉅額交易
2023/06/029065.6614666.2066.00-561,430-3.91% 大賣/
2023/06/0111167.8121968.0766.80-1081,630-6.62% 大買/大賣/鉅額交易
2023/05/3114665.443565.4865.501111,5177.31% 大買/鉅額交易
2023/05/302165.259765.1664.90-761,510-5.03%
2023/05/293465.073965.0265.20-51,514-0.33%
2023/05/262564.452864.4464.00-31,506-0.20%
2023/05/25864.504564.3864.20-371,509-2.45%
2023/05/241664.411164.4864.6051,5160.33%
2023/05/231764.194164.4464.20-241,527-1.57%
2023/05/223364.361664.0864.00171,5321.11%
2023/05/199464.391064.4864.40841,5345.47%
2023/05/182564.161664.2864.2091,5340.59%
2023/05/173263.955564.0964.00-231,533-1.50%
2023/05/165462.76463.1062.60501,5143.30%
2023/05/153262.371162.4462.30211,5101.39%
2023/05/126361.943761.9162.00261,5161.71%
2023/05/111362.333062.3661.80-171,521-1.12%
2023/05/101862.91762.6363.00111,5210.72%
2023/05/091462.751863.0462.60-41,534-0.26%
2023/05/082.563.621163.7463.40-8.51,537-0.55%
2023/05/05263.45863.3463.30-61,559-0.38%
2023/05/041863.642763.2963.00-91,648-0.55%
2023/05/031063.551863.4763.50-81,681-0.48%
2023/05/024864.37764.3664.20411,6882.43%
2023/04/283264.371464.0664.10181,6891.07%
2023/04/271863.51963.6463.8091,6870.53%
2023/04/266763.075163.0963.40161,6840.95%
2023/04/25163.109763.2162.80-961,682-5.71%
2023/04/243164.251764.4164.40141,6700.84%
2023/04/211965.085264.7464.30-331,669-1.98%
2023/04/201166.01466.2065.5071,6620.42%
2023/04/193166.952866.9466.6031,6610.18%
2023/04/188167.808967.8467.30-81,661-0.48%
2023/04/179768.485268.4668.50451,6432.74%
2023/04/144166.961567.2867.00261,6131.61%
2023/04/137667.237267.2266.8041,6030.25%
2023/04/124066.991166.9567.10291,5841.83%
2023/04/11967.021767.0267.10-81,579-0.51%
2023/04/1012766.5011166.8467.00161,5741.02% 大買/大賣/
2023/04/075666.003365.8865.50231,5481.49%
2023/04/069065.631565.6965.70751,5414.87%
2023/03/313566.196166.1566.00-261,540-1.69%
2023/03/306566.021966.0966.10461,5372.99%
2023/03/296765.983465.5065.50331,5302.16%
2023/03/285965.493765.5465.30221,5271.44%
2023/03/275466.332866.2866.10261,5171.71%
2023/03/241466.565266.7966.10-381,515-2.51%
2023/03/234565.885765.8566.20-121,505-0.80%
2023/03/223666.012166.0265.80151,5001.00%
2023/03/217365.493865.5665.60351,4942.34%
2023/03/202864.573364.7864.90-51,489-0.34%
2023/03/176664.614064.5764.80261,4871.75%
2023/03/1612464.186464.4763.80601,4834.04% 大買/
2023/03/156465.409665.7065.00-321,475-2.17%
2023/03/148465.395865.2464.90261,4691.77%
2023/03/1310165.9910965.9866.20-81,460-0.55% 大買/大賣/
2023/03/1029568.336868.2867.602271,44115.75% 大買/鉅額交易
2023/03/095571.1122471.1170.30-1691,400-12.07% 大賣/鉅額交易
2023/03/086371.0125170.7970.60-1881,394-13.48% 大賣/鉅額交易
2023/03/0710772.4084572.6872.40-7381,322-55.79% 大買/大賣/鉅額交易
2023/03/0636370.5724769.7772.001161,01511.42% 大買/大賣/鉅額交易
2023/03/032265.2115165.4065.50-129792-16.27% 大賣/鉅額交易
2023/03/023064.462164.6064.3097851.15%
2023/03/011564.385064.4864.40-35790-4.43%
2023/02/241965.611065.2365.1097971.13%
2023/02/231666.10966.0665.8078140.86%
2023/02/221165.351965.7365.40-8909-0.88%
2023/02/212966.872266.7567.1079610.73%
2023/02/2011265.96265.8566.1011095711.48% 大買/鉅額交易
2023/02/174965.38265.0065.30479604.89%
2023/02/16365.003264.9564.90-29964-3.01%
2023/02/153964.513465.0464.4059860.51%
2023/02/141365.18765.1365.1061,0150.59%
2023/02/13464.85564.9664.90-11,026-0.10%
2023/02/103965.83365.5364.80361,0443.45%
2023/02/092366.0511366.0465.80-901,051-8.56% 大賣/
2023/02/081466.642166.9566.60-71,059-0.66%
2023/02/071966.644267.4567.10-231,084-2.12%
2023/02/064766.77766.5766.50401,0823.70%
2023/02/035966.733366.7567.20261,0792.41%
2023/02/027567.6812367.7367.10-481,066-4.50% 大賣/
2023/02/011865.064865.1766.00-30986-3.04%
2023/01/312063.25463.5063.70169611.66%
2023/01/301462.26662.5562.1089590.83%
2023/01/17561.441061.1861.50-5968-0.52%
2023/01/161161.42261.2561.2099810.92%
2023/01/131861.62562.0061.30139951.31%
2023/01/12362.77362.7762.6001,0160.00%
2023/01/111163.29563.2462.9061,0270.58%
2023/01/10963.421163.2763.60-21,034-0.19%
2023/01/09463.151562.9563.30-111,039-1.06%
2023/01/06362.0300.0062.5031,0370.29%
2023/01/051561.561661.7261.10-11,044-0.10%
2023/01/042061.13961.2961.10111,0501.05%
2023/01/032260.93260.8061.00201,0591.89%
2022/12/30860.79861.1060.5001,0620.00%
2022/12/291560.03959.8160.3061,0690.56%
2022/12/28360.573160.6460.20-281,085-2.58%
2022/12/271661.76461.7861.60121,0921.10%
2022/12/26461.40161.4061.3031,1220.27%
2022/12/231961.55361.8361.60161,1891.35%
2022/12/22362.50462.5862.40-11,193-0.08%
2022/12/211061.981661.9662.00-61,211-0.50%
2022/12/203062.533762.6261.40-71,217-0.57%
2022/12/193663.023862.7863.00-21,224-0.16%
2022/12/166963.212763.2963.20421,2293.41%
2022/12/1556.764.08864.2064.2048.71,2323.95%
2022/12/143063.67463.4563.80261,2362.10%
2022/12/133463.141263.1363.00221,2351.78%
2022/12/128863.011162.9863.50771,2396.21%
2022/12/092363.714463.7463.30-211,242-1.69%
2022/12/084463.803563.7363.8091,2440.72%
2022/12/073164.049064.1763.30-591,251-4.72%
2022/12/064165.513865.4764.4031,2470.24%
2022/12/053866.531966.4366.40191,2411.53%
2022/12/026366.321766.2466.20461,2383.71%
2022/12/012566.244565.8665.70-201,230-1.63%
2022/11/305765.716265.6966.00-51,236-0.40%
2022/11/293963.98563.7864.50341,2182.79%
2022/11/286663.602363.3063.90431,2303.49%
2022/11/252363.93863.8863.40151,2791.17%
2022/11/24963.71563.6664.1041,2820.31%
2022/11/233163.8713963.4763.20-1081,297-8.33% 大賣/鉅額交易
2022/11/223963.273263.4163.5071,2970.54%
2022/11/215164.827765.0164.20-261,296-2.01%
2022/11/1811366.9412066.7666.00-71,280-0.55% 大買/大賣/
2022/11/1713565.2012865.5165.3071,1850.59% 大買/大賣/
2022/11/164163.884664.1763.70-51,131-0.44%
2022/11/153864.09664.0064.40321,1432.80%
2022/11/148663.972064.0664.00661,1445.77%
2022/11/118764.299764.1763.70-101,148-0.87%
2022/11/1015263.4513463.9663.30181,1511.56% 大買/大賣/
2022/11/0911163.375663.2163.10551,1564.76% 大買/
2022/11/087162.918863.1662.80-171,252-1.36%
2022/11/074062.074661.8062.40-61,249-0.48%
2022/11/045561.222361.5561.70321,3052.45%
2022/11/038060.052259.7161.10581,3524.29%
2022/11/025158.561358.9258.70381,3232.87%
2022/11/019657.872257.8357.90741,3155.62%
2022/10/3114457.261956.7857.301251,3179.49% 大買/鉅額交易
2022/10/28856.743356.0755.70-251,317-1.90%
2022/10/276256.743156.8457.30311,3222.34%
2022/10/264056.897057.0956.50-301,320-2.27%
2022/10/258757.9211558.2557.50-281,313-2.13% 大賣/
2022/10/246259.6311060.0758.90-481,310-3.66% 大賣/
2022/10/213759.0915259.3860.00-1151,304-8.81% 大賣/鉅額交易
2022/10/204057.7411959.3860.40-791,296-6.09% 大賣/
2022/10/194458.745459.0659.00-101,286-0.78%
2022/10/184658.894558.8259.0011,3040.08%
2022/10/179857.504257.2858.40561,3114.27%
2022/10/142658.042357.9858.2031,3150.23%
2022/10/133756.223257.2756.3051,3290.38%
2022/10/122558.352857.9058.50-31,324-0.23%
2022/10/1110957.914657.7658.30631,3554.65% 大買/
2022/10/079059.152159.1259.20691,4134.88%
2022/10/069358.726058.5659.00331,4412.29%
2022/10/0514758.425458.4358.50931,4646.35% 大買/
2022/10/046457.355857.4457.3061,4550.41%
2022/10/0310357.9321257.7356.60-1091,452-7.51% 大買/大賣/鉅額交易
2022/09/3020456.6735555.7457.60-1511,450-10.41% 大買/大賣/鉅額交易
2022/09/297854.653054.6454.60481,4163.39%
2022/09/286354.307054.7653.50-71,428-0.49%
2022/09/274156.205155.9256.60-101,429-0.70%
2022/09/265356.0710556.9255.80-521,437-3.62% 大賣/
2022/09/232359.293059.6858.90-71,462-0.48%
2022/09/221159.841559.9759.80-41,475-0.27%
2022/09/213361.041061.6160.50231,4701.56%
2022/09/203961.901762.0261.90221,4641.50%
2022/09/193961.615061.8361.50-111,470-0.75%
2022/09/167062.733463.0962.50361,4752.44%
2022/09/154063.923463.7963.8061,4770.41%
2022/09/144262.982763.1963.60151,4831.01%
2022/09/131964.611464.5064.7051,4890.34%
2022/09/124664.011064.1864.30361,5072.39%
2022/09/082763.334162.8663.50-141,529-0.92%
2022/09/072262.606462.7562.60-421,527-2.75%
2022/09/0625764.3510463.2363.001531,5379.95% 大買/大賣/鉅額交易
2022/09/059062.879363.4262.40-31,516-0.20%
2022/09/026465.146464.9164.4001,5090.00%
2022/09/016065.8732366.0564.90-2631,511-17.40% 大賣/鉅額交易
2022/08/313165.912365.6765.9081,4620.55%
2022/08/309065.483865.0165.30521,4563.57%
2022/08/291263.993664.2964.00-241,438-1.67%
2022/08/261466.653066.5866.60-161,440-1.11%
2022/08/251365.924765.9465.80-341,434-2.37%
2022/08/242765.332165.5265.0061,4380.42%
2022/08/23965.103465.0965.30-251,438-1.74%
2022/08/226765.904666.3665.50211,4341.46%
2022/08/197967.121767.1167.30621,4134.38%
2022/08/189466.775866.7867.10361,4092.55%
2022/08/1717367.504267.8567.301311,4049.33% 大買/鉅額交易
2022/08/1616867.767767.3467.80911,3836.58% 大買/
2022/08/1514467.2746668.1367.50-3221,348-23.87% 大買/大賣/鉅額交易
2022/08/123364.626764.8864.70-341,247-2.72%
2022/08/112765.4923465.8765.30-2071,241-16.68% 大賣/鉅額交易
2022/08/109464.2714964.8064.90-551,185-4.64% 大賣/
2022/08/091061.481561.6362.20-51,139-0.44%
2022/08/082761.66261.3561.90251,1412.19%
2022/08/053861.842861.7862.00101,1430.87%
2022/08/048960.743660.1861.00531,1544.59%
2022/08/037160.674660.7860.40251,1562.16%
2022/08/022860.911861.4861.00101,1940.84%
2022/08/012062.662862.6462.50-81,266-0.63%
2022/07/293462.461662.1862.50181,2691.42%
2022/07/284061.582461.7961.40161,2641.27%
2022/07/273161.962261.6062.2091,2570.72%
2022/07/261561.472362.4961.40-81,255-0.64%
2022/07/259463.445963.6263.00351,2462.81%
2022/07/226862.776163.0062.3071,2250.57%
2022/07/2110062.493162.3562.90691,2435.55%
2022/07/206761.877562.6361.60-81,235-0.65%
2022/07/194561.756061.7762.30-151,234-1.22%
2022/07/189561.9911462.3061.90-191,229-1.54% 大賣/
2022/07/1510661.0120261.2562.50-961,197-8.02% 大買/大賣/
2022/07/1419259.143359.1459.801591,13913.96% 大買/鉅額交易
2022/07/137057.4511657.8257.40-461,110-4.14% 大賣/
2022/07/123055.414055.7354.90-101,088-0.92%
2022/07/114757.749357.5257.10-461,090-4.22%
2022/07/0816057.6911157.5757.40491,0824.53% 大買/大賣/
2022/07/0717755.1011153.5056.20661,0596.23% 大買/大賣/
2022/07/069457.139058.0056.0041,0340.39%
2022/07/0515658.384958.4958.401071,02610.42% 大買/鉅額交易
2022/07/045657.5311557.4656.90-591,014-5.82% 大賣/
2022/07/0111859.5024858.7756.90-1301,010-12.86% 大買/大賣/鉅額交易
2022/06/309962.157362.5161.70269802.65%
2022/06/293164.417164.4164.50-40965-4.14%
2022/06/281865.112565.3864.80-7966-0.72%
2022/06/274365.952266.0166.10219782.15%
2022/06/249064.724064.6264.40509915.04%
2022/06/232863.6011163.1663.20-83989-8.39% 大賣/
2022/06/221963.837163.9063.00-52987-5.27%
2022/06/2113564.154563.2665.20909879.12% 大買/
2022/06/2011861.9613463.3961.20-16990-1.62% 大買/大賣/
2022/06/1729564.8914664.9464.8014997215.33% 大買/大賣/鉅額交易
2022/06/163866.457067.5666.00-32961-3.33%
2022/06/159067.5213567.7267.20-45980-4.59% 大賣/
2022/06/144566.656966.5166.70-24982-2.44%
2022/06/135867.5716367.6467.00-105992-10.58% 大賣/鉅額交易
2022/06/107770.2511870.5169.70-41997-4.11% 大賣/
2022/06/092469.533169.4269.70-7985-0.71%
2022/06/083069.88969.7469.40219982.10%
2022/06/074669.203169.2569.30151,0091.49%
2022/06/0611068.954268.6869.00681,0226.65% 大買/
2022/06/025268.425268.3968.0001,0350.00%
2022/06/019069.268269.6269.2081,0690.75%
2022/05/314468.551668.7868.90281,0772.60%
2022/05/308468.021567.9967.90691,0876.35%
2022/05/272267.432267.6067.2001,0920.00%
2022/05/2610267.145867.4066.70441,1063.97% 大買/
2022/05/2516766.82666.6066.901611,12114.36% 大買/鉅額交易
2022/05/247966.296266.6065.60171,1661.46%
2022/05/2310766.684166.6266.90661,1725.63% 大買/
2022/05/204866.293366.0866.00151,2061.24%
2022/05/196665.291365.1566.50531,2164.36%
2022/05/189365.532765.6365.80661,2275.38%
2022/05/177965.072964.7465.30501,2494.00%
2022/05/168263.941863.9763.30641,3094.89%
2022/05/132362.972462.8663.00-11,330-0.08%
2022/05/127162.726963.2462.0021,3480.15%
2022/05/113063.5210763.8063.20-771,350-5.70% 大賣/
2022/05/1023062.418463.4965.001461,36510.70% 大買/鉅額交易
2022/05/094464.4018364.2163.90-1391,350-10.29% 大賣/鉅額交易
2022/05/061770.484570.6270.90-281,297-2.16%
2022/05/053872.481672.3271.90221,3071.68%
2022/05/046371.392971.4571.10341,3282.56%
2022/05/036270.725070.6271.30121,3560.88%
2022/04/298770.956371.1970.80241,3901.73%
2022/04/2812070.496870.3170.30521,4173.67% 大買/
2022/04/2720169.3216969.4670.50321,4242.25% 大買/大賣/
2022/04/269071.633971.6771.30511,4163.60%
2022/04/259971.3621571.7670.90-1161,432-8.10% 大賣/鉅額交易
2022/04/228375.175475.2274.70291,4362.02%
2022/04/217375.741375.9876.20601,5004.00%
2022/04/2010375.505475.6675.20491,5253.21% 大買/
2022/04/198774.552474.6074.60631,5714.01%
2022/04/1814073.813673.7373.701041,6306.38% 大買/鉅額交易
2022/04/153075.0916274.8174.60-1321,656-7.97% 大賣/鉅額交易
2022/04/146876.291176.3076.40571,7393.28%
2022/04/132575.776775.7976.20-421,784-2.35%
2022/04/124174.956275.0574.60-211,877-1.12%
2022/04/117975.958876.0475.10-92,042-0.44%
2022/04/086577.392277.6277.50432,0982.05%
2022/04/071477.5913277.1476.10-1182,140-5.51% 大賣/鉅額交易
2022/04/063477.833178.1577.7032,2780.13%
2022/04/013678.353378.3778.6032,3060.13%
2022/03/312379.277279.4879.00-492,343-2.09%
2022/03/302580.624380.4279.90-182,374-0.76%
2022/03/299080.1115780.0779.60-672,405-2.78% 大賣/
2022/03/289478.086378.3278.90312,4571.26%
2022/03/253878.608178.8378.30-432,557-1.68%
2022/03/241078.916878.7979.30-582,612-2.22%
2022/03/239979.217979.1679.70202,7360.73%
2022/03/226378.303278.2378.50312,8021.11%
2022/03/2112478.776078.5278.40642,8712.23% 大買/
2022/03/189277.236677.2777.20262,9770.87%
2022/03/178277.242877.2077.90543,1231.73%
2022/03/1614075.177675.5175.10643,2042.00% 大買/
2022/03/159775.665976.2175.20383,3831.12%
2022/03/148377.415877.3177.40253,6550.68%
2022/03/1110177.018377.1176.80183,8030.47% 大買/
2022/03/109778.204077.9378.20574,2611.34%
2022/03/093575.997775.9076.30-424,438-0.95%
2022/03/0812976.3625976.2675.00-1304,797-2.71% 大買/大賣/鉅額交易
2022/03/0719677.2116877.5777.30285,2300.54% 大買/大賣/
2022/03/046681.557281.1680.80-65,903-0.10%
2022/03/0311683.0813482.9782.20-186,146-0.29% 大買/大賣/
2022/03/025582.128282.1082.40-276,633-0.41%
2022/03/019582.646382.0282.70326,9600.46%
2022/02/2510181.1513581.0480.90-347,133-0.48% 大買/大賣/
2022/02/2420481.0542881.7480.10-2247,408-3.02% 大買/大賣/鉅額交易
2022/02/234984.1813484.2084.00-858,140-1.04% 大賣/
2022/02/2216884.0824384.4383.80-758,544-0.88% 大買/大賣/
2022/02/215687.073987.0286.60178,8750.19%
2022/02/186087.7017887.5787.50-1188,995-1.31% 大賣/鉅額交易
2022/02/1727689.069588.8788.301819,3481.94% 大買/鉅額交易
2022/02/1611388.8644388.9787.70-3309,614-3.43% 大買/大賣/鉅額交易
2022/02/1519387.247687.1187.201179,5971.22% 大買/鉅額交易
2022/02/148186.306886.0885.80139,6040.14%
2022/02/113988.476188.4187.90-229,606-0.23%
2022/02/103988.696688.8388.50-279,623-0.28%
2022/02/0913688.853888.3389.00989,6601.01% 大買/
2022/02/0811187.637587.2688.20369,6510.37% 大買/
2022/02/076785.155184.7785.70169,6730.17%
2022/01/264184.923384.5484.0089,7420.08%
2022/01/2514385.317085.5384.20739,8060.74% 大買/
2022/01/2420384.7611084.7485.90939,9350.94% 大買/大賣/
2022/01/218386.574686.9485.503710,0500.37%
2022/01/2010188.135988.1388.004210,2270.41% 大買/
2022/01/1918388.016688.0387.7011710,3151.13% 大買/鉅額交易
2022/01/1818589.0110889.1988.407710,4520.74% 大買/大賣/
2022/01/1733387.809287.4288.8024110,4592.30% 大買/鉅額交易
2022/01/1426786.3225186.4487.001610,4450.15% 大買/大賣/
2022/01/138388.8518988.7388.90-10610,393-1.02% 大賣/鉅額交易
2022/01/1246189.0920889.0088.6025310,3802.44% 大買/大賣/鉅額交易
2022/01/1120890.3326890.6989.20-6010,346-0.58% 大買/大賣/
2022/01/1029391.4311490.9192.0017910,2891.74% 大買/大賣/鉅額交易
2022/01/0723891.4043492.1191.00-19610,265-1.91% 大買/大賣/鉅額交易
2022/01/068294.2412394.0393.90-4110,182-0.40% 大賣/
2022/01/0517095.3239995.3895.20-22910,147-2.26% 大買/大賣/鉅額交易
2022/01/0444096.4621595.4896.9022510,0562.24% 大買/大賣/鉅額交易
2022/01/0323594.435894.1195.001779,8971.79% 大買/鉅額交易
2021/12/3015294.05793.7693.901459,8501.47% 大買/鉅額交易
2021/12/2921193.8834495.0393.60-1339,816-1.35% 大買/大賣/鉅額交易
2021/12/282093.873294.1393.90-129,685-0.12%
2021/12/278994.04393.8394.00869,6680.89%
2021/12/249093.275793.7092.70339,6600.34%
2021/12/2311294.102794.3693.80859,6370.88% 大買/
2021/12/2217494.284894.0294.001269,6231.31% 大買/鉅額交易
2021/12/2115693.154993.8393.701079,5641.12% 大買/鉅額交易
2021/12/2036692.6622092.2892.001469,4641.54% 大買/大賣/鉅額交易
2021/12/1717091.9851292.2991.20-3429,411-3.63% 大買/大賣/鉅額交易
2021/12/1610793.7514493.8594.20-379,293-0.40% 大買/大賣/
2021/12/1517092.9011392.8192.10579,2270.62% 大買/大賣/
2021/12/1442692.8717493.5792.002529,1702.75% 大買/大賣/鉅額交易
2021/12/1322994.6425394.5793.80-249,086-0.26% 大買/大賣/
2021/12/1022496.8728196.0195.50-578,940-0.64% 大買/大賣/
2021/12/0930198.8646398.6996.90-1628,845-1.83% 大買/大賣/鉅額交易
2021/12/0872899.2270998.9798.50198,6610.22% 大買/大賣/
2021/12/0734398.3522498.6597.101198,3831.42% 大買/大賣/鉅額交易
2021/12/0673899.901,10399.3497.60-3658,243-4.43% 大買/大賣/鉅額交易
2021/12/0329297.6926997.8096.90237,8060.29% 大買/大賣/
2021/12/0274099.801,236100.3097.00-4967,640-6.49% 大買/大賣/鉅額交易
2021/12/011,08499.6496299.33101.501227,2931.67% 大買/大賣/鉅額交易
2021/11/3080899.6818999.2499.106196,8539.03% 大買/大賣/鉅額交易
2021/11/2913193.1023493.8494.10-1036,181-1.67% 大買/大賣/鉅額交易
2021/11/2621196.1825596.6096.40-446,102-0.72% 大買/大賣/
2021/11/253395.1710795.8295.00-745,614-1.32% 大賣/
2021/11/249893.8329193.5393.60-1935,292-3.65% 大賣/鉅額交易
2021/11/2324094.6022795.7192.70135,1250.25% 大買/大賣/
2021/11/2223899.10405100.0797.50-1674,867-3.43% 大買/大賣/鉅額交易
2021/11/1925493.5616092.8293.30944,2042.24% 大買/大賣/
2021/11/1819291.6332890.7390.60-1363,805-3.57% 大買/大賣/鉅額交易
2021/11/171587.8937788.1787.10-3623,454-10.48% 大賣/鉅額交易
2021/11/162090.6973291.5189.80-7123,338-21.33% 大賣/鉅額交易
2021/11/1515388.3721592.8394.30-622,987-2.08% 大買/大賣/
2021/11/123887.02486.0885.80342,7331.24%
2021/11/111386.091486.0185.90-12,700-0.04%
2021/11/105585.67585.6285.70502,7301.83%
2021/11/098685.09285.1084.90842,7473.06%
2021/11/089484.23184.1084.10932,7683.36%
2021/11/054586.86187.0087.10442,7691.59%
2021/11/048588.1200.0087.60852,7763.06%
2021/11/037187.28287.3087.30692,8072.46%
2021/11/0210386.95686.7386.20972,7513.53% 大買/
2021/11/013489.148588.7987.70-512,682-1.90%
2021/10/2930187.1712087.2888.501812,5517.09% 大買/大賣/鉅額交易
2021/10/2816087.66286.6087.601582,4406.47% 大買/鉅額交易
2021/10/272883.4514883.3983.60-1202,248-5.34% 大賣/鉅額交易
2021/10/262581.318581.1581.00-602,177-2.76%
2021/10/256878.54378.3079.10652,0433.18%
2021/10/2213976.87277.3077.301372,1016.52% 大買/鉅額交易
2021/10/2110077.3000.0076.201002,1994.55%
2021/10/208377.181476.9477.60692,2833.02%
2021/10/1914676.3100.0076.901462,3246.28% 大買/鉅額交易
2021/10/183074.6500.0074.40302,3661.27%
2021/10/153675.4500.0075.50362,4831.45%
2021/10/144374.17274.2574.60412,5901.58%
2021/10/133273.99973.3372.80232,6650.86%
2021/10/126374.78774.7174.60562,7342.05%
2021/10/0813875.6300.0075.501382,8024.92% 大買/鉅額交易
2021/10/073575.20175.5075.50342,9141.17%
2021/10/06673.47972.9073.00-33,545-0.08%
2021/10/052472.5600.0073.50243,7520.64%
2021/10/044972.10273.0071.50473,7801.24%
2021/10/019274.3900.0073.50923,8192.41%
2021/09/301675.96275.9076.80143,8700.36%
2021/09/297676.421275.7875.70644,2361.51%
2021/09/28378.5700.0078.3034,3080.07%
2021/09/274979.9100.0079.50494,3751.12%
2021/09/24179.8000.0080.1014,5020.02%
2021/09/231279.88279.4079.40104,6290.22%
2021/09/22477.93478.3079.2004,8700.00%
2021/09/17279.801979.5379.80-175,327-0.32%
2021/09/1600.006080.5580.30-605,816-1.03%
2021/09/1500.003579.1379.50-355,953-0.59%
2021/09/1400.00579.3479.40-55,957-0.08%
2021/09/13379.37179.3079.0025,9720.03%
2021/09/1000.003279.5079.80-325,997-0.53%
2021/09/091179.51979.1979.9026,0330.03%
2021/09/082478.951779.4678.2076,0340.12%
2021/09/07479.78380.4780.8016,0140.02%
2021/09/0600.002982.3781.10-296,010-0.48%
2021/09/0300.007882.7182.30-786,001-1.30%
2021/09/02884.013683.6682.50-285,999-0.47%
2021/09/01186.3015486.3784.40-1535,976-2.56% 大賣/鉅額交易
2021/08/315983.624283.1083.70175,8080.29%
2021/08/302382.256582.5282.60-425,832-0.72%
2021/08/27283.607583.2983.00-735,834-1.25%
2021/08/268084.24884.1584.40725,8371.23%
2021/08/257382.5219584.2783.40-1225,850-2.09% 大賣/鉅額交易
2021/08/248181.1700.0081.10815,8181.39%
2021/08/232580.9900.0081.40255,8500.43%
2021/08/201979.44279.2078.60175,8730.29%
2021/08/197679.3100.0078.50765,8971.29%
2021/08/186979.72280.5080.70675,9351.13%
2021/08/173380.4100.0078.50335,9380.56%
2021/08/166379.98279.6079.90615,9431.03%
2021/08/135483.84484.6083.00505,9140.85%
2021/08/124183.87283.9085.50395,9100.66%
2021/08/117981.9512983.4281.50-505,905-0.85% 大賣/
2021/08/101384.823185.0185.30-185,891-0.31%
2021/08/091186.5013286.5886.00-1215,919-2.04% 大賣/鉅額交易
2021/08/06285.5500.0084.8025,8880.03%
2021/08/052486.32186.5086.00235,9380.39%
2021/08/042386.41486.7386.10196,0300.32%
2021/08/03387.371287.3288.00-96,078-0.15%
2021/08/023486.11886.3086.60266,1800.42%
2021/07/30786.568186.4985.80-746,216-1.19%
2021/07/2900.005886.3287.10-586,226-0.93%
2021/07/287385.537185.1385.9026,2490.03%
2021/07/2700.0016290.1789.30-1626,322-2.56% 大賣/鉅額交易
2021/07/2612291.513991.1691.70836,2841.32% 大買/
2021/07/23290.353489.6889.20-326,240-0.51%
2021/07/22689.073889.1989.20-326,484-0.49%
2021/07/212689.5711588.7888.20-896,516-1.37% 大賣/
2021/07/20986.37587.6886.6046,4410.06%
2021/07/19189.804489.9489.50-436,373-0.67%
2021/07/169491.332391.1391.30716,3651.12%
2021/07/1500.006890.5590.40-686,363-1.07%
2021/07/148291.096492.0790.60186,3340.28%
2021/07/136497.9715596.6792.20-916,255-1.45% 大賣/
2021/07/124593.1617792.7294.30-1325,656-2.33% 大賣/鉅額交易
2021/07/095990.6200.0090.20595,4981.07%
2021/07/085391.4412191.5091.10-685,553-1.22% 大賣/
2021/07/07490.8017091.5190.80-1665,573-2.98% 大賣/鉅額交易
2021/07/0600.0040993.4492.10-4095,563-7.35% 大賣/鉅額交易
2021/07/05991.1210791.7391.60-985,337-1.84% 大賣/
2021/07/022689.998890.0489.20-625,510-1.13%
2021/07/0122189.182690.6388.001955,4903.55% 大買/鉅額交易
2021/06/30591.4012491.9892.00-1195,433-2.19% 大賣/鉅額交易
2021/06/2916891.038492.9092.50845,4081.55% 大買/
2021/06/2800.0012593.8592.40-1255,203-2.40% 大賣/鉅額交易
2021/06/254290.5137988.2591.00-3374,772-7.06% 大賣/鉅額交易
2021/06/2412483.477185.5086.20534,3121.23% 大買/
2021/06/233381.72881.5881.90254,1970.60%
2021/06/2200.00881.2079.70-84,216-0.19%
2021/06/2100.001280.9380.80-124,232-0.28%
2021/06/182582.46383.3083.30224,2930.51%
2021/06/171881.28481.2382.00144,3710.32%
2021/06/1600.001481.0980.90-144,455-0.31%
2021/06/1500.00582.2082.00-54,576-0.11%
2021/06/11181.90381.4081.20-24,646-0.04%
2021/06/092581.041380.5680.50124,8100.25%
2021/06/08280.102980.4779.90-274,865-0.55%
2021/06/073378.951380.8480.90205,0770.39%
2021/06/04480.9500.0081.0045,2100.08%
2021/06/02680.5300.0080.6065,4220.11%
2021/06/012883.513583.5982.50-75,826-0.12%
2021/05/312081.661881.3982.0025,8980.03%
2021/05/286080.68380.9381.20575,9800.95%
2021/05/277279.907979.2479.20-76,098-0.11%
2021/05/265179.65379.4079.00486,2930.76%
2021/05/257978.3300.0078.20796,3971.23%
2021/05/24576.6400.0077.4056,6180.08%
2021/05/212874.9800.0076.20286,9370.40%
2021/05/205274.39574.0873.90477,7280.61%
2021/05/191374.312074.6375.00-78,583-0.08%
2021/05/183070.874470.5373.60-148,963-0.16%
2021/05/1724469.174170.1468.302038,9832.26% 大買/鉅額交易
2021/05/142073.344174.1673.50-219,000-0.23%
2021/05/131771.913572.3774.20-189,084-0.20%
2021/05/125372.513175.2072.00229,2440.24%
2021/05/1100.002878.7077.60-289,154-0.31%
2021/05/102582.727883.1782.50-539,133-0.58%
2021/05/07184.3000.0084.5019,1480.01%
2021/05/063077.1810977.0876.90-799,143-0.86% 大賣/
2021/05/05577.866778.0777.00-629,153-0.68%
2021/05/0415178.1134378.8478.10-1929,146-2.10% 大買/大賣/鉅額交易
2021/05/032588.477486.5885.60-499,019-0.54%
2021/04/291889.41389.9788.70158,9860.17%
2021/04/282692.493092.4890.70-48,972-0.04%
2021/04/275489.7700.0091.20548,7310.62%
2021/04/264889.63188.9088.90478,6800.54%
2021/04/23387.804187.7088.20-388,683-0.44%
2021/04/2200.00588.6086.60-58,696-0.06%
2021/04/2100.003588.9788.80-358,661-0.40%
2021/04/205289.0100.0090.00528,6210.60%
2021/04/166189.80189.9089.80608,8030.68%
2021/04/158888.51187.7089.30878,8470.98%
2021/04/148686.982386.9087.40638,8720.71%
2021/04/13488.18489.8388.1008,8580.00%
2021/04/127491.301890.9290.00568,8450.63%
2021/04/09191.201891.3490.70-178,899-0.19%
2021/04/0819893.1600.0093.301988,7712.26% 大買/鉅額交易
2021/04/075789.0700.0089.20578,5210.67%
2021/04/064588.1000.0087.70458,5210.53%
2021/04/01790.1000.0089.7078,4600.08%
2021/03/312589.3000.0089.30258,3780.30%
2021/03/302188.9000.0088.90218,3530.25%
2021/03/2900.00488.8088.80-48,334-0.05%
2021/03/253887.30886.3086.30308,2950.36%
2021/03/243887.7000.0087.50388,3040.46%
2021/03/234787.2900.0087.10478,2840.57%
2021/03/22990.5712289.0288.80-1138,227-1.37% 大賣/鉅額交易
2021/03/1800.001990.6091.20-198,174-0.23%
2021/03/17489.303090.2089.30-268,218-0.32%
2021/03/161590.078090.1389.90-658,359-0.78%
2021/03/1500.00889.0188.80-88,476-0.09%
2021/03/1200.00389.5389.10-38,447-0.04%
2021/03/11193.104590.5590.10-448,423-0.52%
2021/03/1000.003589.9790.40-358,239-0.42%
2021/03/09487.002987.5889.20-258,160-0.31%
2021/03/08788.864689.2787.00-398,088-0.48%
2021/03/0515190.6526189.7788.10-1108,016-1.37% 大買/大賣/鉅額交易
2021/03/045486.508787.8586.10-337,670-0.43%
2021/03/0300.0011490.8089.80-1147,702-1.48% 大賣/鉅額交易
2021/03/02288.902591.9788.90-237,600-0.30%
2021/02/262690.1819391.6892.00-1677,479-2.23% 大賣/鉅額交易
2021/02/252489.676092.1089.70-367,279-0.49%
2021/02/24790.7011193.3690.70-1047,132-1.46% 大賣/鉅額交易
2021/02/2371192.776693.9993.206456,8729.38% 大買/鉅額交易
2021/02/2229496.1227099.7495.80246,5490.37% 大買/大賣/
2021/02/1941191.278390.6994.003285,8205.64% 大買/鉅額交易
2021/02/1812584.6516582.2785.50-404,952-0.81% 大買/大賣/
2021/02/179376.323177.1277.80624,5701.36%
2021/02/059276.148675.9775.6064,5080.13%
2021/02/0414577.17678.0077.101394,4653.11% 大買/鉅額交易
2021/02/0310976.052777.3775.70824,3571.88% 大買/
2021/02/02173.001372.4872.40-124,182-0.29%
2021/02/01772.009672.1872.30-894,219-2.11%
2021/01/292975.47977.1173.80204,1670.48%
2021/01/285774.90175.3074.30564,0161.39%
2021/01/2700.002475.7174.80-243,975-0.60%
2021/01/26275.00173.9072.9013,9350.03%
2021/01/25473.88373.1373.9013,9030.03%
2021/01/22373.206272.0573.20-593,877-1.52%
2021/01/21870.71971.8271.00-13,846-0.03%
2021/01/20672.9013072.9872.10-1243,809-3.26% 大賣/鉅額交易
2021/01/193975.881375.1975.20263,7500.69%
2021/01/18872.993172.6073.80-233,709-0.62%
2021/01/153375.693676.2575.50-33,670-0.08%
2021/01/142077.20977.2077.70113,6190.30%
2021/01/131076.70176.9076.7093,5900.25%
2021/01/126476.204876.7576.10163,5550.45%
2021/01/11477.90679.1279.90-23,465-0.06%
2021/01/08277.60177.7077.6013,2980.03%
2021/01/071877.1031776.6577.10-2993,212-9.31% 大賣/鉅額交易
2021/01/062576.74174.7074.60243,1560.76%
2021/01/052277.5300.0077.50223,0750.72%
2020/12/311174.53174.8073.90102,9050.34%
2020/12/2500.00272.5072.70-22,798-0.07%
2020/12/24172.4000.0072.7012,7790.04%
2020/12/2300.001071.7971.70-102,781-0.36%
2020/12/22770.205672.0170.20-492,781-1.76%
2020/12/2100.004072.5572.20-402,772-1.44%
2020/12/18873.606173.7173.60-532,747-1.93%
2020/12/1700.003572.5372.30-352,701-1.30%
2020/12/1600.002772.8372.50-272,699-1.00%
2020/12/15472.706574.5972.20-612,672-2.28%
2020/12/1400.005576.6075.50-552,592-2.12%
2020/12/11477.209079.0477.20-862,545-3.38%
2020/12/10479.9000.0079.9042,3820.17%
2020/12/091275.547579.1078.80-632,176-2.89%
2020/12/08473.3000.0073.3041,9380.21%
2020/12/0300.00174.2074.20-11,868-0.05%
2020/12/02972.9800.0073.9091,7930.50%
2020/12/0100.002172.6072.40-211,747-1.20%
2020/11/301273.204273.2073.20-301,727-1.74%
2020/11/271473.3200.0074.00141,6820.83%
2020/11/26970.741370.8970.70-41,507-0.27%
2020/11/251070.8500.0070.20101,4930.67%
2020/11/241470.54169.9070.60131,4710.88%
2020/11/2300.00970.0869.70-91,450-0.62%
2020/11/19869.3000.0069.3081,4580.55%
2020/11/18770.5300.0070.3071,4530.48%
2020/11/17269.4000.0069.4021,3790.14%
2020/11/16269.8000.0068.7021,4240.14%
2020/11/13168.7000.0068.9011,4130.07%
2020/11/11568.80168.4068.8041,4100.28%
2020/11/091365.7100.0067.90131,3660.95%
2020/11/052664.90165.3064.90251,3711.82%
2020/11/041265.3000.0065.30121,3860.87%
2020/11/03164.9000.0064.7011,4110.07%
2020/11/0200.00263.0063.00-21,442-0.14%
2020/10/2600.00565.2464.90-51,581-0.32%
2020/10/2300.001165.0065.20-111,610-0.68%
2020/10/223565.5000.0065.30351,6602.11%
2020/10/2100.001166.3966.40-111,705-0.65%
2020/10/20465.90665.7865.90-21,770-0.11%
2020/10/192165.58465.4365.70171,8090.94%
2020/10/1500.00566.0865.60-51,973-0.25%
2020/10/14466.6000.0066.6041,9920.20%
2020/10/0800.00166.0066.00-12,110-0.05%
2020/10/0600.00165.4065.40-12,244-0.04%
2020/10/0500.00164.7064.70-12,411-0.04%
2020/09/30164.4000.0064.4012,6370.04%
2020/09/2800.001065.1865.30-103,547-0.28%
2020/09/18967.98268.1068.1073,6530.19%
2020/09/16266.9000.0066.9023,6740.05%
2020/09/15266.6000.0066.8023,6740.05%
2020/09/14665.7000.0066.3063,8070.16%
2020/09/10565.4000.0064.4053,8490.13%
2020/09/091063.9500.0064.60103,8790.26%
2020/09/081465.48166.0065.10133,8980.33%
2020/09/07666.6000.0065.7063,9310.15%
2020/09/042066.2000.0066.40203,9900.50%
2020/09/0300.00668.0767.50-64,170-0.14%
2020/09/025067.3800.0068.20504,1821.20%
2020/09/012165.5800.0065.50214,1610.50%
2020/08/3100.00366.0066.00-34,173-0.07%
2020/08/28866.4000.0066.1084,2030.19%
2020/08/27367.10167.2066.1024,2670.05%
2020/08/25164.60164.6065.3004,4240.00%
2020/08/2400.00763.8364.30-74,426-0.16%
2020/08/2100.00264.4065.00-24,434-0.05%
2020/08/2000.001464.0063.60-144,430-0.32%
2020/08/185670.51670.3070.30504,3691.14%
2020/08/172471.0800.0070.80244,3670.55%
2020/08/14370.70270.1070.7014,3700.02%
2020/08/1200.001370.3669.90-134,365-0.30%
2020/08/113171.0200.0071.10314,3770.71%
2020/08/0700.001971.5270.80-194,407-0.43%
2020/07/31869.0000.0069.0084,5800.17%
2020/07/2700.001768.9669.00-174,590-0.37%
2020/07/23173.1000.0072.3014,5680.02%
2020/07/16471.503871.9671.50-344,457-0.76%
2020/07/1400.0012373.4372.60-1234,456-2.76% 大賣/鉅額交易
2020/07/0800.003081.4081.40-304,194-0.72%
2020/07/0600.004871.9372.10-483,368-1.42%
2020/07/0200.007971.3071.20-793,431-2.30%
2020/07/0100.0018571.2071.00-1853,440-5.38% 大賣/鉅額交易
2020/06/3000.004870.1070.10-483,412-1.41%
2020/06/22270.50170.5070.7013,4800.03%
2020/06/191,49170.00870.0070.001,4833,52942.02% 大買/鉅額交易
2020/06/16869.75169.3069.7073,4750.20%
2020/06/15169.4000.0068.0013,5410.03%
2020/06/12168.0010068.2768.80-993,559-2.78%
2020/06/11570.3211071.0269.90-1053,586-2.93% 大賣/鉅額交易
2020/06/102273.643074.0772.20-83,590-0.22%
2020/06/091972.078071.9772.40-613,506-1.74%
2020/06/082671.9912171.8671.50-953,570-2.66% 大賣/
2020/06/05171.709671.7772.50-953,567-2.66%
2020/06/0400.0015771.8271.40-1573,593-4.37% 大賣/鉅額交易
2020/06/035672.664773.0672.4093,6180.25%
2020/06/0200.0010671.8872.30-1063,568-2.97% 大賣/鉅額交易
2020/06/011670.5811070.0970.60-943,436-2.74% 大賣/
2020/05/2900.0011068.7368.50-1103,434-3.20% 大賣/鉅額交易
2020/05/2800.009570.1868.80-953,474-2.73%
2020/05/2700.002170.2070.20-213,511-0.60%
2020/05/19168.20168.2068.0003,8840.00%
2020/05/18467.3000.0067.3044,0120.10%
2020/05/1500.00169.4067.20-14,013-0.02%
2020/05/13170.70171.3070.8004,0040.00%
2020/05/1100.00170.7070.90-14,099-0.02%
2020/05/074973.19172.0074.60483,9731.21%
2020/05/063071.22271.1571.30283,9440.71%
2020/05/054470.86171.3071.20433,9641.08%
2020/05/0400.00670.7870.70-64,041-0.15%
2020/04/30172.3000.0072.6014,0960.02%
2020/04/27469.9000.0070.4044,2280.09%
2020/04/241968.4800.0068.20194,2310.45%
2020/04/2200.00267.7068.50-24,402-0.05%
2020/04/2100.002168.5067.50-214,488-0.47%
2020/04/17271.0000.0069.2024,5840.04%
2020/04/1600.001869.9469.70-184,725-0.38%
2020/04/155069.471370.0870.10374,8290.77%
2020/04/1400.00167.5069.70-14,917-0.02%
2020/04/1300.001067.8467.40-105,160-0.19%
2020/04/0900.00267.7067.30-25,868-0.03%
2020/04/071064.00465.3066.6066,2680.10%
2020/04/0600.00661.5862.40-66,416-0.09%
2020/04/0100.00661.4762.00-66,722-0.09%
2020/03/3100.001860.9661.00-187,310-0.25%
2020/03/303260.14459.0061.90287,6510.37%
2020/03/277261.9200.0061.00727,9280.91%
2020/03/261261.8800.0061.80128,3850.14%
2020/03/25461.60161.5061.6038,6730.03%
2020/03/2300.006154.3354.10-618,864-0.69%
2020/03/2000.00354.8057.50-39,195-0.03%
2020/03/1900.001654.8852.30-169,238-0.17%
2020/03/1800.005160.6358.10-519,165-0.56%
2020/03/17759.70661.3060.2019,2350.01%
2020/03/166262.1000.0062.00629,1710.68%
2020/03/1300.005266.8868.00-529,102-0.57%
2020/03/1100.001079.5978.50-108,929-0.11%
2020/03/1000.00880.8080.80-88,950-0.09%
2020/03/0900.004980.7079.00-498,906-0.55%
2020/03/022782.775281.5081.50-258,759-0.29%
2020/02/2700.001484.6283.70-148,723-0.16%
2020/02/2100.00990.6490.70-98,502-0.11%
2020/02/1800.001688.3188.30-168,233-0.19%
2020/02/1400.00688.8088.80-68,215-0.07%
2020/02/1300.00688.2087.80-68,200-0.07%
2020/02/0700.001785.5285.40-178,138-0.21%
2020/02/05486.7000.0086.7048,1410.05%
2020/02/0400.001687.0087.60-168,089-0.20%
2020/02/032682.5200.0084.80268,0650.32%
2020/01/3100.00286.5086.50-28,256-0.02%
2020/01/301289.0700.0086.60128,2820.14%
2020/01/17495.002795.6095.00-238,174-0.28%
2020/01/157797.0000.0095.50778,1590.94%
2020/01/10297.0000.0097.0027,8970.03%
2020/01/081199.54199.2097.40107,5560.13%
2020/01/071498.9200.0099.20147,4030.19%
2020/01/0615106.2700.00103.00157,0770.21%
2020/01/0357103.8900.00104.50576,6560.86%
2020/01/0221109.2600.00108.50216,3060.33%
2019/12/308106.0000.00105.5085,8010.14%
2019/12/271106.0000.00106.0015,5760.02%
2019/12/264107.8800.00106.5045,2690.08%
2019/12/2400.001296.5096.50-124,318-0.28%
2019/12/20388.9000.0088.9033,5720.08%
2019/12/183086.3200.0086.50303,1260.96%
2019/12/172686.15186.0086.00253,0070.83%
2019/12/162481.5200.0082.80242,6740.90%
2019/12/0600.00678.6078.40-62,492-0.24%
2019/12/0300.00277.3577.10-22,497-0.08%
2019/11/2922378.2000.0078.402232,5548.73% 大買/鉅額交易
2019/11/26678.9000.0078.9062,7290.22%
2019/11/25977.3300.0077.4092,8390.32%
2019/11/2100.00776.0676.50-72,896-0.24%
2019/11/20276.704076.8876.60-382,931-1.30%
2019/11/191677.8100.0077.80162,9670.54%
2019/11/1800.004378.0678.10-432,988-1.44%
2019/11/14977.703878.5077.70-293,075-0.94%
2019/11/1100.003780.6279.70-373,175-1.17%
2019/11/0700.003584.2583.60-353,248-1.08%
2019/11/06284.7000.0084.2023,2400.06%
2019/11/05385.4000.0085.2033,2390.09%
2019/10/2900.001484.8084.80-142,957-0.47%
2019/10/246484.1200.0084.30642,8572.24%
2019/10/23681.0000.0081.1062,7280.22%
2019/10/221780.4800.0080.10172,7360.62%
2019/10/21280.2500.0080.2022,7800.07%
2019/10/183680.7316180.8080.80-1252,802-4.46% 大賣/鉅額交易
2019/10/17680.0200.0079.8062,8380.21%
2019/10/168080.0000.0079.80802,9292.73%
2019/10/15679.5700.0079.1063,2180.19%
2019/10/1410079.2300.0078.901003,2843.04%
2019/10/083481.0400.0080.40343,2901.03%
2019/10/043480.9200.0081.00343,3491.01%
2019/10/023480.9300.0081.50343,3891.00%
2019/10/01479.8500.0080.6043,3810.12%
2019/09/25179.6000.0079.3013,5390.03%
2019/09/241481.3100.0081.20143,6900.38%
2019/09/183181.5200.0081.50314,0170.77%
2019/09/094383.9300.0083.60434,3171.00%
2019/09/052586.3600.0085.90254,7890.52%
2019/09/020.686.5000.0086.000.64,8330.01%
2019/08/28187.7000.0087.7014,6870.02%
2019/08/273683.8200.0084.00364,5650.79%
2019/08/2300.00187.0085.10-14,534-0.02%
2019/08/2100.003984.9785.30-394,431-0.88%
2019/08/19284.1000.0084.1024,3780.05%
2019/08/16685.0000.0085.0064,3450.14%
2019/08/1500.00281.3582.60-24,266-0.05%
2019/08/08479.5000.0079.5044,1540.10%
2019/08/051179.4000.0078.00114,1980.26%
2019/08/022680.4300.0080.60264,1960.62%
2019/08/011582.7000.0082.70154,2100.36%
2019/07/317082.3600.0083.40704,2201.66%
2019/07/301281.8000.0081.80124,1910.29%
2019/07/1900.00385.5785.00-34,365-0.07%
2019/07/1700.008490.6087.20-844,321-1.94%
2019/07/1600.009087.0686.80-904,094-2.20%
2019/07/1500.001685.7086.00-164,122-0.39%
2019/07/122386.502286.0085.8014,2680.02%
2019/07/1100.001686.8086.00-164,338-0.37%
2019/07/1000.001685.3086.40-164,383-0.37%
2019/07/0900.004085.0284.00-404,450-0.90%
2019/07/082085.102185.8385.10-14,593-0.02%
2019/07/0500.002786.2486.40-274,668-0.58%
2019/07/0400.002185.9086.00-214,777-0.44%
2019/07/0300.0015189.5287.00-1514,814-3.14% 大賣/鉅額交易
2019/07/0100.0021691.2189.70-2164,829-4.47% 大賣/鉅額交易
2019/06/242882.6000.0082.70285,4890.51%
2019/06/21480.8000.0080.8046,0090.07%
2019/06/20183.50182.7084.0006,2280.00%
2019/06/19182.501882.2082.20-176,977-0.24%
2019/06/14781.66181.6081.6067,9230.08%
2019/06/1200.00174.5076.00-17,605-0.01%
2019/06/102972.1100.0073.50298,0150.36%
2019/06/0600.006470.8470.00-648,052-0.79%
2019/06/0500.001072.6072.30-108,025-0.12%
2019/06/04672.73572.3072.1018,0390.01%
2019/06/032772.3600.0072.20278,0710.33%
2019/05/314674.152574.4773.60218,1190.26%
2019/05/304172.95773.0073.10348,1670.42%
2019/05/294072.0400.0072.20408,2290.49%
2019/05/283572.8500.0072.70358,2630.42%
2019/05/273972.3700.0072.30398,3340.47%
2019/05/244273.811773.5272.60258,4680.30%
2019/05/237573.2000.0072.90758,6070.87%
2019/05/202275.4100.0075.20229,2970.24%
2019/05/172375.2100.0075.00239,3660.25%
2019/05/164878.29278.0078.00469,3750.49%
2019/05/141079.0900.0080.60109,5180.11%
2019/05/0900.002982.0082.00-299,554-0.30%
2019/05/083285.191084.8485.40229,5740.23%
2019/05/0700.00886.0086.00-89,573-0.08%
2019/05/06486.0000.0085.7049,6110.04%
2019/05/039789.7500.0089.70979,5711.01%
2019/05/0200.001088.2788.00-109,524-0.10%
2019/04/301486.4900.0088.30149,5440.15%
2019/04/295085.2400.0085.50509,5910.52%
2019/04/244191.34891.0590.80339,9430.33%
2019/04/1700.00992.0191.20-910,669-0.08%
2019/04/1511092.6700.0093.6011010,5841.04% 大買/鉅額交易
2019/04/121991.9700.0091.501910,5110.18%
2019/04/1100.00796.9194.80-710,375-0.07%
2019/04/0811396.50397.1096.5011010,2211.08% 大買/鉅額交易
2019/04/034398.0100.0097.504310,1140.43%
2019/04/0210898.5200.0098.8010810,0661.07% 大買/鉅額交易
2019/03/2900.001796.7798.40-179,486-0.18%
2019/03/2813397.432097.3196.401139,3461.21% 大買/鉅額交易
2019/03/2617798.447198.7299.101068,8571.20% 大買/鉅額交易
2019/03/2510092.083393.1795.60678,3500.80%
2019/03/226793.1416794.8794.60-1008,080-1.24% 大賣/
2019/03/214490.392589.4290.50197,2870.26%
2019/03/20882.3000.0082.3086,7410.12%
2019/03/191579.68480.2080.20116,3530.17%
2019/03/1800.002978.8078.80-296,301-0.46%
2019/03/15278.80778.9378.80-56,244-0.08%
2019/03/1400.004579.8680.10-456,161-0.73%
2019/03/1300.009075.9779.10-905,920-1.52%
2019/03/1200.00976.2975.60-95,834-0.15%
2019/03/1100.00174.9074.90-15,819-0.02%
2019/03/0800.00374.9774.80-35,987-0.05%
2019/03/0600.00977.6477.40-96,106-0.15%
2019/03/05177.102877.6677.20-276,139-0.44%
2019/02/27676.603076.6977.20-246,089-0.39%
2019/02/2600.004477.9777.50-446,118-0.72%
2019/02/2500.003579.8179.20-356,320-0.55%
2019/02/22878.71279.2078.8066,2050.10%
2019/02/15674.30274.0072.5045,4040.07%
2019/02/143374.744974.5174.10-165,410-0.30%
2019/02/131675.945375.9974.80-375,440-0.68%
2019/02/1210774.9817875.0675.00-715,329-1.33% 大買/大賣/
2019/02/1100.0011374.1274.80-1135,362-2.11% 大賣/鉅額交易
2019/01/3013474.3000.0073.501345,7432.33% 大買/鉅額交易
2019/01/2910673.5300.0074.001066,0501.75% 大買/鉅額交易
2019/01/22474.0000.0073.0046,1360.07%
2019/01/2100.00474.2073.80-46,157-0.06%
2019/01/18473.2300.0074.3046,1480.07%
2019/01/1700.002472.7072.70-245,990-0.40%
2019/01/165574.692175.3074.10345,8900.58%
2019/01/151075.5000.0075.50105,8390.17%
2019/01/14875.1000.0075.1085,7090.14%
2019/01/102070.4700.0071.50205,1640.39%
2019/01/0900.003968.6367.60-394,877-0.80%
2019/01/0800.001166.5968.50-114,827-0.23%
2019/01/031265.3000.0065.30124,8930.25%
2018/12/2800.00166.2066.20-14,990-0.02%
2018/12/2700.00164.4065.20-14,989-0.02%
2018/12/24564.4000.0065.0055,1870.10%
2018/12/21264.6000.0064.6025,2380.04%
2018/12/20264.5500.0064.5025,2170.04%
2018/12/1900.001066.8566.30-105,225-0.19%
2018/12/1800.002467.6866.70-245,263-0.46%
2018/12/13867.4000.0067.4085,3380.15%
2018/12/1200.00366.0067.70-35,285-0.06%
2018/12/10163.5000.0063.5015,2770.02%
2018/12/0700.00565.8065.60-55,273-0.09%
2018/12/04869.9000.0069.9085,4220.15%
2018/12/0300.002270.1369.80-225,413-0.41%
2018/11/30366.8700.0066.7035,2500.06%
2018/11/281267.101266.5068.0005,1000.00%
2018/11/2712365.6000.0066.901235,0322.44% 大買/鉅額交易
2018/11/26565.003265.7465.00-274,961-0.54%
2018/11/2300.001064.0064.40-104,940-0.20%
2018/11/22765.69164.5064.1064,8870.12%
2018/11/2000.001063.2062.90-104,632-0.22%
2018/11/19563.201063.3063.50-54,629-0.11%
2018/11/161362.6800.0062.60134,6240.28%
2018/11/1400.00160.8060.80-14,587-0.02%
2018/11/12661.1000.0061.1064,6140.13%
2018/11/09961.6700.0062.0094,6410.19%
2018/11/0813962.8800.0061.801394,6942.96% 大買/鉅額交易
2018/11/0612264.5200.0062.501224,5222.70% 大買/鉅額交易
2018/11/012057.6000.0057.90204,7330.42%
2018/10/306952.483453.4352.40354,8850.72%
2018/10/2900.007953.9654.00-794,862-1.62%
2018/10/26654.807757.7754.80-714,844-1.47%
2018/10/245558.751662.0860.20394,7590.82%
2018/10/231158.355758.2658.00-464,734-0.97%
2018/10/223960.781260.9060.90274,7390.57%
2018/10/1913658.371259.7059.701244,7402.62% 大買/鉅額交易
2018/10/184958.60158.2058.50484,7441.01%
2018/10/176458.618658.6458.50-224,821-0.46%
2018/10/165757.95120.958.0657.80-63.94,898-1.30% 大賣/
2018/10/1515257.619357.5557.80595,0341.17% 大買/
2018/10/1216456.181257.4057.401525,0832.99% 大買/鉅額交易
2018/10/1119154.71255.3554.501895,0703.73% 大買/鉅額交易
2018/10/0946860.8700.0060.504685,0949.19% 大買/鉅額交易
2018/10/0813365.1800.0064.801335,0362.64% 大買/鉅額交易
2018/10/0511066.4100.0067.001105,0602.17% 大買/鉅額交易
2018/10/049770.3700.0070.20975,1181.90%
2018/10/035672.0900.0070.00565,1181.09%
2018/10/0200.004474.4073.50-445,095-0.86%
2018/10/0119772.82772.5673.301905,0003.80% 大買/鉅額交易
2018/09/284372.1100.0072.30435,0500.85%
2018/09/278772.1000.0071.70875,1471.69%
2018/09/26271.4000.0071.4025,1640.04%
2018/09/2511171.4800.0072.201115,1722.15% 大買/鉅額交易
2018/09/216369.1900.0070.20635,1701.22%
2018/09/203771.14870.6170.70295,0800.57%
2018/09/1910670.5300.0070.201065,0872.08% 大買/鉅額交易
2018/09/1815569.3900.0070.001555,1413.01% 大買/鉅額交易
2018/09/177471.4400.0071.70745,1791.43%
2018/09/148771.2400.0071.70875,2161.67%
2018/09/1323369.0200.0068.502335,2364.45% 大買/鉅額交易
2018/09/1213968.9300.0069.201395,2782.63% 大買/鉅額交易
2018/09/1100.001870.5370.70-185,357-0.34%
2018/09/1000.0010969.3369.30-1095,325-2.05% 大賣/鉅額交易
2018/09/0700.0013678.0177.00-1365,431-2.50% 大賣/鉅額交易
2018/09/0600.00279.8079.80-25,571-0.04%
2018/08/3100.001580.8080.80-157,235-0.21%
2018/08/30680.7000.0080.7067,3400.08%
2018/08/24178.6000.0078.6017,8630.01%
2018/08/230.480.702180.5779.30-20.67,938-0.26%
2018/08/2200.00879.4980.10-87,956-0.10%
2018/08/2100.002279.5079.70-228,028-0.27%
2018/08/20878.6000.0078.6088,1070.10%
2018/08/17279.50279.5079.5008,2030.00%
2018/08/1600.001477.9080.00-148,362-0.17%
2018/08/1400.006981.1281.60-698,375-0.82%
2018/08/133982.8618782.6282.60-1488,370-1.77% 大賣/鉅額交易
2018/08/0900.0011790.1790.80-1178,330-1.40% 大賣/鉅額交易
2018/08/0700.0036182.8983.90-3617,839-4.61% 大賣/鉅額交易
2018/08/0200.006088.8188.10-607,787-0.77%
2018/08/0100.003789.8989.10-377,823-0.47%
2018/07/3100.004289.0389.30-427,818-0.54%
2018/07/3000.0011489.4589.70-1147,938-1.44% 大賣/鉅額交易
2018/07/2600.0015488.6688.10-1547,950-1.94% 大賣/鉅額交易
2018/07/2400.006787.2989.00-678,123-0.82%
2018/07/2300.0021789.4689.50-2178,134-2.67% 大賣/鉅額交易
2018/07/2000.00991.8092.20-98,180-0.11%
2018/07/194691.2715691.7191.10-1108,116-1.36% 大賣/鉅額交易
2018/07/1800.005290.7290.30-528,211-0.63%
2018/07/1700.0022592.8791.90-2258,406-2.68% 大賣/鉅額交易
2018/07/1300.0019991.7791.00-1998,549-2.33% 大賣/鉅額交易
2018/07/1200.0013290.7491.50-1328,961-1.47% 大賣/鉅額交易
2018/07/1100.0012887.6887.50-1289,523-1.34% 大賣/鉅額交易
2018/07/1000.00488.9088.90-49,647-0.04%
2018/07/0900.003588.4687.30-359,676-0.36%
2018/07/0610086.8200.0089.401009,7021.03%
2018/07/055886.0000.0086.00589,7030.60%
2018/07/042190.2000.0090.20219,6950.22%
2018/07/022693.372594.3292.0019,6690.01%
2018/06/298592.623893.0694.00479,6650.49%
2018/06/2800.003091.5491.70-309,635-0.31%
2018/06/276491.615092.2790.90149,6540.15%
2018/06/2631091.565791.6092.502539,6352.63% 大買/鉅額交易
2018/06/257594.263895.2393.30379,6020.39%
2018/06/225596.6000.0096.80559,6460.57%
2018/06/211999.3500.0098.50199,6900.20%
2018/06/2000.008299.9399.00-829,823-0.83%
2018/06/1931102.7352105.34102.00-219,921-0.21%
2018/06/151,524106.96384109.09107.001,14010,08611.30% 大買/大賣/鉅額交易
2018/06/145110.0000.00110.00510,1220.05%
2018/06/13112110.4500.00109.5011210,0031.12% 大買/鉅額交易
2018/06/1200.00206112.30111.50-2069,896-2.08% 大賣/鉅額交易
2018/06/1131111.00402111.45111.00-3719,973-3.72% 大賣/鉅額交易
2018/06/082106.006105.00107.50-49,426-0.04%
2018/06/077598.8839599.1797.90-3209,122-3.51% 大賣/鉅額交易
2018/06/065100.92235100.8299.30-2309,083-2.53% 大賣/鉅額交易
2018/06/05897.04998.1198.90-19,182-0.01%
2018/06/04395.5700.0095.3038,9600.03%
2018/06/01594.88894.9994.70-39,016-0.03%
2018/05/311994.709794.6794.70-789,096-0.86%
2018/05/3000.003193.8093.20-319,150-0.34%
2018/05/2900.006596.0495.50-659,289-0.70%
2018/05/28696.3200.0095.9069,7170.06%
2018/05/25695.301995.4395.20-139,996-0.13%
2018/05/2400.00695.2795.00-69,908-0.06%
2018/05/2300.001491.7692.10-149,867-0.14%
2018/05/22192.501594.0792.50-149,902-0.14%
2018/05/21291.7500.0092.5029,9060.02%
2018/05/1800.00391.6090.20-39,899-0.03%
2018/05/171694.8511892.3992.20-10210,010-1.02% 大賣/鉅額交易
2018/05/166890.4500.0090.00689,9690.68%
2018/05/151889.363288.7488.30-1410,102-0.14%
2018/05/141188.7300.0088.601110,3270.11%
2018/05/1100.00591.6690.00-510,396-0.05%
2018/05/09491.0816691.5190.30-16210,770-1.50% 大賣/鉅額交易
2018/05/0800.001791.0090.70-1710,944-0.16%
2018/05/0700.004492.5492.30-4411,138-0.40%
2018/05/045790.2000.0089.805711,6590.49%
2018/05/03490.6000.0089.20411,9570.03%
2018/05/023390.4000.0090.403312,7040.26%
2018/04/30191.002492.4092.40-2313,070-0.18%
2018/04/271389.7100.0091.001312,9400.10%
2018/04/2623188.7500.0089.9023112,9141.79% 大買/鉅額交易
2018/04/25195.0000.0095.30112,8400.01%
2018/04/24597.789996.4195.00-9412,816-0.73%
2018/04/2300.0049101.2899.50-4912,740-0.38%
2018/04/2055106.6600.00106.505512,5370.44%
2018/04/193108.176106.50106.50-312,413-0.02%
2018/04/1824107.00119111.69107.00-9512,497-0.76% 大賣/
2018/04/17324111.8241.9104.94109.50282.112,0462.34% 大買/鉅額交易
2018/04/1600.003104.50104.00-311,418-0.03%
2018/04/134102.5025102.60102.50-2111,333-0.19%
2018/04/1200.0024102.56102.00-2411,311-0.21%
2018/04/1169102.3900.00101.506911,3580.61%
2018/04/108103.3886103.45103.00-7811,373-0.69%
2018/04/099101.2841100.85100.50-3211,333-0.28%
2018/04/0367100.2516100.22100.505111,4280.45%
2018/04/026101.8300.00101.50611,4840.05%
2018/03/2900.0041104.33103.00-4111,891-0.34%
2018/03/286104.0000.00104.00611,9230.05%
2018/03/2712105.0000.00105.001211,9350.10%
2018/03/2600.0056104.44104.00-5611,928-0.47%
2018/03/236103.5000.00103.50611,9280.05%
2018/03/2234113.9700.00107.503411,9230.29%
2018/03/2112110.7510111.50111.50211,7990.02%
2018/03/20442111.9800.00108.5044211,6273.80% 大買/鉅額交易
2018/03/19437109.9300.00111.5043711,5303.79% 大買/鉅額交易
2018/03/1658110.6600.00109.505811,5680.50%
2018/03/1500.0029110.50109.00-2911,700-0.25%
2018/03/1334106.0000.00106.003411,5130.30%
2018/03/1227104.50108104.64104.50-8111,617-0.70% 大賣/
2018/03/098104.50241106.89104.50-23311,812-1.97% 大賣/鉅額交易
2018/03/0817104.00176104.33104.00-15911,748-1.35% 大賣/鉅額交易
2018/03/0700.00272104.54103.00-27211,836-2.30% 大賣/鉅額交易
2018/03/0617106.0010107.05106.00711,9980.06%
2018/03/0500.0048108.98105.50-4812,005-0.40%
2018/03/0200.00119107.70107.50-11911,990-0.99% 大賣/鉅額交易
2018/03/0157109.65357110.83110.00-30011,933-2.51% 大賣/鉅額交易
2018/02/271103.00157108.12110.00-15611,587-1.35% 大賣/鉅額交易
2018/02/2635100.57113100.39100.00-7811,284-0.69% 大賣/
2018/02/2200.003498.9399.70-3411,747-0.29%
2018/02/2114299.9034698.36100.50-20411,855-1.72% 大買/大賣/鉅額交易
2018/02/1200.0066494.8593.00-66411,861-5.60% 大賣/鉅額交易
2018/02/0917991.55390.0096.0017612,2821.43% 大買/鉅額交易
2018/02/0800.00698.8796.00-612,232-0.05%
2018/02/0741101.15268101.1997.80-22712,194-1.86% 大賣/鉅額交易
2018/02/065100.96297.7097.80312,2160.02%
2018/02/0537108.6484108.91108.50-4712,046-0.39%
2018/02/0212113.00490113.62112.50-47812,119-3.94% 大賣/鉅額交易
2018/02/01186114.6850118.51114.0013612,1581.12% 大買/鉅額交易
2018/01/311120.5000.00118.00112,0720.01%
2018/01/30335122.4300.00123.0033512,0872.77% 大買/鉅額交易
2018/01/29119120.3900.00124.0011912,0330.99% 大買/鉅額交易
2018/01/264115.7547118.00116.00-4311,783-0.36%
2018/01/25139112.9500.00116.0013911,5791.20% 大買/鉅額交易
2018/01/2400.001296.00105.50-1210,980-0.11%
2018/01/233496.1000.0096.103411,0900.31%
2018/01/225198.1200.0098.205111,3860.45%
2018/01/193495.3000.0095.303411,7670.29%
2018/01/18499.83499.7897.50011,8980.00%
2018/01/1700.00198.3099.50-112,261-0.01%
2018/01/162598.603098.3798.60-512,775-0.04%
2018/01/1500.004098.0297.80-4012,979-0.31%
2018/01/12299.204198.7598.00-3913,301-0.29%
2018/01/11595.061695.0195.30-1113,567-0.08%
2018/01/103495.0016794.7495.00-13313,922-0.96% 大賣/鉅額交易
2018/01/0900.001597.3195.50-1514,366-0.10%
2018/01/08497.5000.0097.50414,5630.03%
2018/01/051100.00299.90100.00-114,791-0.01%
2018/01/0400.00198.9099.70-115,107-0.01%
2018/01/0300.00398.8798.50-315,646-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章