鴻名 (3021)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.00
漲跌
▼1.20
漲幅
-5.17%
成交量
537張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	21	22.32	6	22.84	22.00	15	468	3.20%
2025/03/27	1	23.20	2	23.20	23.20	-1	463	-0.22%
2025/03/26	11	23.62	1	23.45	23.35	10	472	2.11%
2025/03/25	5	23.44	2	23.53	23.35	3	479	0.63%
2025/03/24	37	23.81	25	23.74	23.55	12	484	2.48%
2025/03/21	1	23.90	26	24.27	24.05	-25	485	-5.15%
2025/03/20	39	24.38	2	24.68	24.45	37	493	7.50%
2025/03/19	15	23.52	8	23.69	23.35	7	489	1.43%
2025/03/18	12	23.78	5	24.03	23.70	7	492	1.42%
2025/03/17	7	23.47	31	23.84	23.95	-24	496	-4.84%
2025/03/14	21	23.52	2	23.00	23.40	19	504	3.77%
2025/03/13	9	23.47	45	23.42	22.85	-36	512	-7.02%
2025/03/12	3	23.63	15	23.60	23.65	-12	532	-2.25%
2025/03/11	29	22.98	18	23.05	23.50	11	571	1.92%
2025/03/10	9	23.79	18	23.81	24.00	-9	577	-1.56%
2025/03/07	3	23.88	5	23.89	23.85	-2	591	-0.34%
2025/03/06	2	23.90	12	24.23	23.90	-10	634	-1.58%
2025/03/05	21	24.28	31	24.29	24.25	-10	637	-1.57%
2025/03/04	46	24.04	21	23.96	24.30	25	652	3.83%
2025/03/03	6	24.43	25	24.36	24.10	-19	732	-2.60%
2025/02/27	6	25.26	3	25.55	24.95	3	799	0.38%
2025/02/26	19	25.39	13	25.42	25.10	6	818	0.73%
2025/02/25	5	25.70	16	25.81	25.70	-11	829	-1.33%
2025/02/24	27	26.14	0	0.00	26.10	27	842	3.20%
2025/02/21	28	26.11	3	26.00	26.20	25	905	2.76%
2025/02/20	26	26.29	23	26.28	26.00	3	904	0.33%
2025/02/19	53	26.26	29	26.25	26.25	24	906	2.65%
2025/02/18	63	25.97	60	26.12	26.25	3	904	0.33%
2025/02/17	24	27.10	48	27.15	26.85	-24	905	-2.65%
2025/02/14	133	27.02	377	26.80	27.25	-244	911	-26.77%	大買/大賣/鉅額交易
2025/02/13	54	26.68	122	27.22	27.75	-68	866	-7.85%	大賣/
2025/02/12	25	25.06	40	25.07	25.25	-15	832	-1.80%
2025/02/11	19	25.18	6	25.23	25.10	13	838	1.55%
2025/02/10	24	25.33	29	25.33	25.25	-5	852	-0.59%
2025/02/07	40	25.78	86	25.76	25.45	-46	872	-5.27%
2025/02/06	47	24.86	27	24.89	24.95	20	874	2.29%
2025/02/05	32	24.45	66	24.46	24.55	-34	885	-3.84%
2025/02/04	45	24.07	57	24.37	24.30	-12	903	-1.33%
2025/02/03	61	23.39	11	23.60	23.35	50	921	5.43%
2025/01/22	101	23.99	15	24.03	23.95	86	988	8.70%	大買/
2025/01/20	119	24.31	23	24.41	24.40	96	1,195	8.03%	大買/
2025/01/17	35	24.10	6	24.37	23.90	29	1,380	2.10%
2025/01/16	39	24.56	20	24.50	24.65	19	1,420	1.34%
2025/01/15	79	24.35	34	24.36	24.25	45	1,456	3.09%
2025/01/14	54	24.32	43	24.59	24.65	11	1,477	0.74%
2025/01/13	133	23.71	62	23.94	24.20	71	1,477	4.81%	大買/
2025/01/10	46	25.33	32	25.39	25.75	14	1,467	0.95%
2025/01/09	89	25.32	63	25.55	25.15	26	1,468	1.77%
2025/01/08	19	25.85	29	25.92	26.15	-10	1,471	-0.68%
2025/01/07	98	26.60	43	26.74	26.05	55	1,475	3.73%
2025/01/06	24	26.54	22	26.59	26.70	2	1,482	0.13%
2025/01/03	57	26.53	29	26.73	26.00	28	1,486	1.88%
2025/01/02	40	27.17	18	27.02	26.70	22	1,487	1.48%
2024/12/31	12	27.28	23	27.17	27.15	-11	1,488	-0.74%
2024/12/30	6	27.18	7	27.19	27.00	-1	1,495	-0.07%
2024/12/27	8	27.27	4	27.29	27.25	4	1,507	0.27%
2024/12/26	10	27.09	13	27.28	27.15	-3	1,518	-0.20%
2024/12/25	22	27.28	10	27.42	27.20	12	1,554	0.77%
2024/12/24	13	27.05	13	26.97	27.00	0	1,572	0.00%
2024/12/23	35	27.19	17	27.19	27.10	18	1,727	1.04%
2024/12/20	48	27.05	70	27.16	26.65	-22	1,791	-1.23%
2024/12/19	74	27.42	19	27.46	27.30	55	1,792	3.07%
2024/12/18	44	28.19	0	0.00	28.05	44	1,801	2.44%
2024/12/17	9	28.84	10	28.89	28.85	-1	1,837	-0.05%
2024/12/16	31	28.69	44	28.98	28.90	-13	1,868	-0.70%
2024/12/13	27	29.37	27	29.59	29.10	0	1,936	0.00%
2024/12/12	7	30.89	46	31.00	30.45	-39	1,950	-2.00%
2024/12/11	36	30.43	22	30.62	30.70	14	1,990	0.70%
2024/12/10	114	30.99	51	30.78	30.50	63	1,995	3.16%	大買/
2024/12/09	61	31.68	32	32.13	31.35	29	1,986	1.46%
2024/12/06	44	33.37	140	32.95	32.45	-96	1,976	-4.86%	大賣/
2024/12/05	196	34.36	198	34.43	34.30	-2	1,954	-0.10%	大買/大賣/
2024/12/04	41	33.88	25	33.85	33.40	16	1,915	0.84%
2024/12/03	77	34.32	90	34.38	33.75	-13	1,910	-0.68%
2024/12/02	270	34.85	165	35.08	34.85	105	1,895	5.54%	大買/大賣/鉅額交易
2024/11/29	51	33.49	30	33.62	33.70	21	1,855	1.13%
2024/11/28	100	33.95	94	33.66	33.25	6	1,852	0.32%
2024/11/27	255	34.48	443	35.25	34.00	-188	1,836	-10.24%	大買/大賣/鉅額交易
2024/11/26	219	35.65	322	35.71	36.30	-103	1,753	-5.87%	大買/大賣/鉅額交易
2024/11/25	86	33.59	102	34.50	34.95	-16	1,681	-0.95%	大賣/
2024/11/22	155	32.62	83	32.59	31.80	72	1,658	4.34%	大買/
2024/11/21	92	32.79	72	32.65	32.55	20	1,645	1.22%
2024/11/20	225	34.01	225	33.94	33.35	0	1,625	0.00%	大買/大賣/
2024/11/19	42	31.66	18	31.82	32.00	24	1,559	1.54%
2024/11/18	45	31.08	22	31.04	30.95	23	1,558	1.48%
2024/11/15	57	31.67	82	31.71	32.15	-25	1,551	-1.61%
2024/11/14	121	31.23	178	30.95	31.25	-57	1,540	-3.70%	大買/大賣/
2024/11/13	117	30.04	106	30.38	30.00	11	1,522	0.72%	大買/大賣/
2024/11/12	82	31.45	133	31.73	30.15	-51	1,508	-3.38%	大賣/
2024/11/11	80	33.99	92	33.74	33.50	-12	1,489	-0.81%
2024/11/08	88	33.21	71	33.51	33.30	17	1,489	1.14%
2024/11/07	139	34.56	52	34.58	33.60	87	1,480	5.88%	大買/
2024/11/06	143	34.53	232	34.46	34.50	-89	1,465	-6.07%	大買/大賣/
2024/11/05	61	33.39	72	33.52	33.30	-11	1,445	-0.76%
2024/11/04	75	33.12	56	33.51	32.80	19	1,441	1.32%
2024/11/01	131	33.82	74	33.86	34.30	57	1,432	3.98%	大買/
2024/10/30	156	35.49	109	35.35	34.85	47	1,416	3.32%	大買/大賣/
2024/10/29	294	36.91	241	37.62	36.20	53	1,396	3.80%	大買/大賣/
2024/10/28	284	37.70	219	37.95	37.45	65	1,329	4.89%	大買/大賣/
2024/10/25	362	37.73	514	38.12	38.70	-152	1,275	-11.92%	大買/大賣/鉅額交易
2024/10/24	356	36.41	531	36.57	37.30	-175	1,125	-15.54%	大買/大賣/鉅額交易
2024/10/23	2	34.75	13	34.67	35.50	-11	942	-1.17%
2024/10/22	133	30.86	150	31.30	32.30	-17	905	-1.88%	大買/大賣/
2024/10/21	49	30.03	79	30.38	30.95	-30	876	-3.42%
2024/10/18	6	28.03	18	28.04	28.15	-12	862	-1.39%
2024/10/17	10	28.11	13	28.10	27.80	-3	873	-0.34%
2024/10/16	86	27.77	10	27.88	27.60	76	883	8.60%
2024/10/15	109	27.87	25	27.86	27.95	84	942	8.92%	大買/
2024/10/14	34	27.15	40	27.38	27.30	-6	975	-0.62%
2024/10/11	62	27.60	9	28.02	27.20	53	1,023	5.18%
2024/10/09	29	29.14	33	28.99	28.50	-4	1,017	-0.39%
2024/10/08	19	28.94	34	29.11	29.10	-15	1,014	-1.48%
2024/10/07	28	29.15	47	29.47	29.45	-19	1,014	-1.87%
2024/10/04	54	29.02	60	29.17	28.85	-6	1,012	-0.59%
2024/10/01	81	29.82	23	30.35	29.75	58	1,013	5.72%
2024/09/30	31	30.68	48	31.03	30.40	-17	1,007	-1.69%
2024/09/27	113	31.62	86	31.51	30.60	27	1,004	2.69%	大買/
2024/09/26	57	30.71	25	30.29	30.55	32	973	3.29%
2024/09/25	190	31.35	139	31.70	30.55	51	971	5.25%	大買/大賣/
2024/09/24	49	29.37	39	30.08	30.50	10	820	1.22%
2024/09/23	39	27.53	36	27.78	27.75	3	759	0.40%
2024/09/20	42	27.94	44	28.40	27.80	-2	766	-0.26%
2024/09/19	72	28.58	74	29.05	28.25	-2	755	-0.26%
2024/09/18	78	28.04	83	28.02	27.85	-5	720	-0.69%
2024/09/16	124	28.18	218	28.41	27.35	-94	691	-13.58%	大買/大賣/
2024/09/13	46	25.59	38	25.69	26.95	8	613	1.30%
2024/09/12	127	24.92	181	24.76	24.50	-54	589	-9.17%	大買/大賣/
2024/09/11	22	23.48	20	24.01	24.50	2	546	0.37%
2024/09/10	0	0.00	11	22.47	22.30	-11	536	-2.05%
2024/09/09	16	22.23	10	22.30	22.45	6	535	1.12%
2024/09/06	4	22.36	1	22.45	22.70	3	537	0.56%
2024/09/05	5	22.50	28	22.64	22.50	-23	541	-4.25%
2024/09/04	24	23.00	16	23.12	22.75	8	541	1.48%
2024/09/03	3	24.25	0	0.00	24.20	3	537	0.56%
2024/09/02	17	24.28	25	24.24	24.25	-8	540	-1.48%
2024/08/30	3	24.63	10	24.49	24.65	-7	540	-1.30%
2024/08/29	4	24.11	1	24.00	24.30	3	541	0.55%
2024/08/28	4	24.00	10	24.05	24.05	-6	539	-1.11%
2024/08/27	14	24.01	3	23.88	24.10	11	544	2.02%
2024/08/26	0	0.00	7	24.21	24.00	-7	557	-1.25%
2024/08/23	20	23.80	25	23.80	24.15	-5	573	-0.87%
2024/08/22	0	0.00	15	24.12	24.00	-15	577	-2.60%
2024/08/21	12	24.08	4	24.15	24.15	8	585	1.37%
2024/08/20	9	24.27	15	24.18	24.05	-6	586	-1.02%
2024/08/19	14	23.71	2	23.83	23.70	12	589	2.04%
2024/08/16	1	23.80	16	23.96	23.70	-15	597	-2.51%
2024/08/15	28	23.69	11	23.84	23.65	17	597	2.84%
2024/08/14	2	24.15	14	24.32	24.00	-12	593	-2.02%
2024/08/13	29	23.96	12	24.17	24.40	17	591	2.88%
2024/08/12	23	24.33	52	24.67	24.40	-29	586	-4.95%
2024/08/09	15	23.00	20	22.98	23.00	-5	582	-0.86%
2024/08/08	0	0.00	9	22.64	22.35	-9	583	-1.54%
2024/08/07	16	22.62	26	22.48	22.85	-10	589	-1.70%
2024/08/06	80	21.45	75	22.12	21.35	5	602	0.83%
2024/08/05	20	22.90	34	23.01	22.75	-14	592	-2.36%
2024/08/02	34	25.39	61	25.33	25.25	-27	589	-4.58%
2024/08/01	33	25.77	49	25.88	26.05	-16	586	-2.73%
2024/07/31	6	25.75	0	0.00	25.25	6	587	1.02%
2024/07/30	40	25.30	27	25.30	25.70	13	589	2.21%
2024/07/29	25	25.75	123	25.98	25.55	-98	592	-16.54%	大賣/
2024/07/26	42	26.55	77	26.60	26.70	-35	584	-5.99%
2024/07/23	13	27.45	62	27.54	27.25	-49	577	-8.48%
2024/07/22	41	27.13	47	27.17	27.00	-6	573	-1.05%
2024/07/19	18	27.17	7	27.41	27.05	11	565	1.95%
2024/07/18	47	28.04	23	28.08	28.00	24	556	4.31%
2024/07/17	55	29.20	38	29.33	29.00	17	542	3.14%
2024/07/16	145	29.53	169	29.87	29.35	-24	529	-4.53%	大買/大賣/
2024/07/15	34	27.84	138	29.18	29.85	-104	469	-22.16%	大賣/鉅額交易
2024/07/12	150	28.26	113	28.38	28.30	37	427	8.65%	大買/大賣/
2024/07/11	17	26.93	21	26.73	26.45	-4	374	-1.07%
2024/07/10	63	26.03	32	26.09	26.10	31	373	8.30%
2024/07/09	18	25.76	38	26.06	25.80	-20	372	-5.37%
2024/07/08	16	26.77	13	26.88	26.50	3	369	0.81%
2024/07/05	92	26.48	22	26.99	26.90	70	377	18.57%
2024/07/04	44	26.14	20	25.70	26.15	24	368	6.50%
2024/07/03	88	26.28	15	26.51	25.80	73	362	20.12%
2024/07/02	51	26.70	22	26.64	26.80	29	352	8.23%
2024/07/01	109	26.48	68	26.41	26.65	41	348	11.78%	大買/
2024/06/28	52	25.81	1	25.45	26.20	51	330	15.43%
2024/06/27	48	25.53	4	25.53	25.35	44	325	13.52%
2024/06/26	84	25.60	21	25.65	25.60	63	322	19.53%
2024/06/25	10	24.55	2	24.98	25.00	8	306	2.61%
2024/06/24	7	24.86	18	24.88	24.95	-11	305	-3.60%
2024/06/21	29	24.28	11	24.27	24.65	18	302	5.95%
2024/06/20	1	24.00	2	24.10	24.05	-1	300	-0.33%
2024/06/19	1	24.00	2	24.05	24.00	-1	300	-0.33%
2024/06/18	9	24.04	6	24.22	24.25	3	301	1.00%
2024/06/17	8	23.70	1	23.85	23.80	7	300	2.33%
2024/06/14	14	23.61	0	0.00	23.80	14	303	4.62%
2024/06/13	9	23.89	9	23.98	23.65	0	309	0.00%
2024/06/12	26	23.53	85	23.47	23.75	-59	310	-19.01%
2024/06/11	23	23.88	24	23.96	23.90	-1	318	-0.31%
2024/06/07	3	24.17	10	24.16	24.25	-7	342	-2.04%
2024/06/06	10	24.04	31	24.15	24.05	-21	359	-5.84%
2024/06/05	6	24.42	27	24.46	24.40	-21	400	-5.25%
2024/06/04	47	24.80	31	24.74	24.80	16	614	2.60%
2024/06/03	5	24.66	2	24.85	24.90	3	671	0.45%
2024/05/31	9	24.76	31	24.96	24.60	-22	710	-3.10%
2024/05/30	41	25.50	69	25.79	24.95	-28	726	-3.85%
2024/05/29	112	25.21	10	25.21	25.65	102	714	14.28%	大買/鉅額交易
2024/05/28	13	24.74	8	24.98	24.85	5	700	0.71%
2024/05/27	3	24.32	24	24.79	24.70	-21	696	-3.02%
2024/05/24	12	24.10	16	24.02	23.90	-4	690	-0.58%
2024/05/23	41	24.02	0	0.00	23.60	41	691	5.93%
2024/05/22	46	24.41	24	24.44	24.50	22	688	3.20%
2024/05/21	0	0.00	1	23.50	23.65	-1	687	-0.15%
2024/05/20	12	23.45	4	23.50	23.50	8	687	1.16%
2024/05/17	8	23.43	0	0.00	23.50	8	690	1.16%
2024/05/16	1	23.45	20	23.42	23.50	-19	690	-2.75%
2024/05/15	30	23.21	34	23.48	23.15	-4	687	-0.58%
2024/05/14	15	23.98	2	24.40	23.80	13	682	1.91%
2024/05/13	20	24.32	25	24.37	24.25	-5	680	-0.73%
2024/05/10	71	24.28	49	24.40	23.85	22	679	3.24%
2024/05/09	2	23.58	2	23.70	23.30	0	663	0.00%
2024/05/08	29	23.40	4	23.50	23.25	25	662	3.78%
2024/05/07	3	23.50	14	23.34	23.55	-11	660	-1.67%
2024/05/06	2	23.43	11	23.60	23.20	-9	660	-1.36%
2024/05/03	4	23.38	41	23.51	23.70	-37	664	-5.57%
2024/05/02	2	23.20	4	23.19	23.30	-2	660	-0.30%
2024/04/30	0	0.00	1	22.65	22.65	-1	658	-0.15%
2024/04/29	23	22.41	0	0.00	22.45	23	661	3.48%
2024/04/26	1	22.30	1	22.35	22.30	0	660	0.00%
2024/04/25	2	22.45	0	0.00	22.20	2	662	0.30%
2024/04/24	7	22.39	0	0.00	22.45	7	666	1.05%
2024/04/23	0	0.00	1	22.30	22.25	-1	671	-0.15%
2024/04/22	19	22.13	0	0.00	22.10	19	681	2.79%
2024/04/19	20	22.11	18	22.12	22.30	2	713	0.28%
2024/04/18	12	22.53	3	22.67	22.65	9	788	1.14%
2024/04/17	22	22.46	0	0.00	22.55	22	820	2.68%
2024/04/16	26	22.19	13	22.13	22.15	13	818	1.59%
2024/04/15	17	22.96	20	23.09	22.85	-3	811	-0.37%
2024/04/12	17	22.99	7	22.84	23.00	10	812	1.23%
2024/04/11	49	23.03	58	23.13	23.00	-9	810	-1.11%
2024/04/10	6	22.35	11	22.35	22.55	-5	800	-0.62%
2024/04/09	12	22.05	8	22.15	22.20	4	796	0.50%
2024/04/08	25	21.92	12	21.87	21.95	13	795	1.63%
2024/04/03	8	21.81	0	0.00	21.95	8	794	1.01%
2024/04/02	9	21.94	1	22.20	21.85	8	792	1.01%
2024/04/01	20	21.88	1	21.80	22.05	19	792	2.40%