零壹 (3029)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19	104.97	14	104.75	105.00	5	2,365	0.21%
2024/11/20	123	105.56	138	105.53	106.00	-15	2,373	-0.63%	大買/大賣/
2024/11/19	643	105.34	46	106.53	106.50	597	2,347	25.43%	大買/鉅額交易
2024/11/18	35	99.56	150	99.42	99.70	-115	2,275	-5.05%	大賣/鉅額交易
2024/11/15	99	102.32	9	100.84	101.50	90	2,272	3.96%
2024/11/14	68	99.70	209	99.39	99.90	-141	2,262	-6.23%	大賣/鉅額交易
2024/11/13	16	99.91	158	99.71	99.60	-142	2,253	-6.30%	大賣/鉅額交易
2024/11/12	105	101.12	121	101.61	99.70	-16	2,249	-0.71%	大買/大賣/
2024/11/11	66	103.14	63	103.08	103.50	3	2,223	0.13%
2024/11/08	37	103.05	111	103.94	102.50	-74	2,212	-3.34%	大賣/
2024/11/07	278	104.58	34	103.93	104.50	244	2,202	11.08%	大買/鉅額交易
2024/11/06	219	101.24	18	100.32	101.50	201	2,170	9.26%	大買/鉅額交易
2024/11/05	122	99.28	89	99.83	98.80	33	2,172	1.52%	大買/
2024/11/04	279	99.52	236	99.63	99.10	43	2,201	1.95%	大買/大賣/
2024/11/01	82	100.94	85	100.84	101.00	-3	2,208	-0.14%
2024/10/30	30	102.37	86	103.12	101.00	-56	2,237	-2.50%
2024/10/29	73	104.28	179	104.21	103.00	-106	2,222	-4.77%	大賣/鉅額交易
2024/10/28	53	101.69	62	101.56	101.50	-9	2,121	-0.42%
2024/10/25	267	103.44	531	104.30	100.50	-264	2,087	-12.65%	大買/大賣/鉅額交易
2024/10/24	814	108.79	649	108.13	110.50	165	1,915	8.61%	大買/大賣/鉅額交易
2024/10/23	54	101.53	70	101.29	101.50	-16	1,650	-0.97%
2024/10/22	134	101.15	31	102.98	101.00	103	1,702	6.05%	大買/鉅額交易
2024/10/21	51	103.08	39	102.91	103.00	12	1,754	0.68%
2024/10/18	83	102.60	85	103.24	102.50	-2	1,788	-0.11%
2024/10/17	164	103.80	81	104.34	104.00	83	1,788	4.64%	大買/
2024/10/16	197	104.55	363	104.49	105.00	-166	1,751	-9.48%	大買/大賣/鉅額交易
2024/10/15	705	100.12	537	99.68	102.50	168	1,750	9.60%	大買/大賣/鉅額交易
2024/10/14	335	96.30	312	96.72	98.40	23	1,689	1.36%	大買/大賣/
2024/10/11	77	92.21	35	92.58	92.60	42	1,659	2.53%
2024/10/09	134	92.55	105	92.22	90.60	29	1,728	1.68%	大買/大賣/
2024/10/08	76	92.12	137	91.73	91.80	-61	1,810	-3.37%	大賣/
2024/10/07	117	92.13	162	91.70	91.40	-45	1,933	-2.33%	大買/大賣/
2024/10/04	8	88.46	104	88.24	88.10	-96	1,933	-4.97%	大賣/
2024/10/01	8	89.01	63	89.00	89.20	-55	1,951	-2.82%
2024/09/30	36	90.09	28	89.78	89.00	8	1,979	0.40%
2024/09/27	4	91.40	22	90.99	90.80	-18	2,052	-0.88%
2024/09/26	6	91.63	27	91.53	91.00	-21	2,142	-0.98%
2024/09/25	26	92.18	13	91.85	91.50	13	2,150	0.60%
2024/09/24	27	91.94	59	91.61	91.30	-32	2,181	-1.47%
2024/09/23	25	93.75	18	93.54	93.40	7	2,201	0.32%
2024/09/20	6	93.07	28	92.81	92.90	-22	2,337	-0.94%
2024/09/19	17	92.49	13	92.52	92.90	4	2,430	0.16%
2024/09/18	27	94.47	56	93.39	92.40	-29	2,471	-1.17%
2024/09/16	114	95.91	185	94.54	93.20	-71	2,486	-2.86%	大買/大賣/
2024/09/13	60	93.61	46	93.67	93.20	14	2,480	0.56%
2024/09/12	39	92.16	43	92.38	92.20	-4	2,478	-0.16%
2024/09/11	23	89.93	9	90.30	90.70	14	2,506	0.56%
2024/09/10	29	91.08	77	91.16	89.50	-48	2,564	-1.87%
2024/09/09	37	91.38	46	91.06	92.10	-9	2,598	-0.35%
2024/09/06	307	91.77	175	91.89	92.40	132	2,654	4.97%	大買/大賣/鉅額交易
2024/09/05	11	89.29	70	89.95	88.80	-59	2,778	-2.12%
2024/09/04	97	88.29	37	88.72	88.50	60	2,819	2.13%
2024/09/03	22	92.75	44	92.23	90.80	-22	2,985	-0.74%
2024/09/02	5	92.92	4	93.13	93.00	1	2,977	0.03%
2024/08/30	10	93.10	13	92.99	92.50	-3	2,979	-0.10%
2024/08/29	14	91.67	18	91.49	91.80	-4	2,982	-0.13%
2024/08/28	10	92.53	32	92.66	92.20	-22	2,996	-0.73%
2024/08/27	31	92.54	21	92.57	92.90	10	2,996	0.33%
2024/08/26	37	93.31	48	93.18	92.30	-11	3,004	-0.37%
2024/08/23	56	91.61	59	91.41	93.20	-3	3,006	-0.10%
2024/08/22	21	94.03	67	94.26	92.70	-46	3,026	-1.52%
2024/08/21	63	96.46	22	96.05	96.10	41	3,016	1.36%
2024/08/20	72	98.36	144	97.50	96.60	-72	3,011	-2.39%	大賣/
2024/08/19	92	95.50	36	96.09	95.60	56	2,999	1.87%
2024/08/16	63	95.17	30	94.79	95.00	33	2,993	1.10%
2024/08/15	47	94.87	83	94.20	93.80	-36	2,985	-1.21%
2024/08/14	36	95.43	46	95.58	95.00	-10	2,984	-0.34%
2024/08/13	18	93.61	47	93.77	94.40	-29	2,981	-0.97%
2024/08/12	65	94.53	38	94.71	93.70	27	2,985	0.90%
2024/08/09	85	95.54	186	95.24	93.60	-101	2,983	-3.39%	大賣/鉅額交易
2024/08/08	138	92.68	236	92.46	93.50	-98	2,978	-3.29%	大買/大賣/
2024/08/07	184	92.89	251	93.54	94.50	-67	2,971	-2.26%	大買/大賣/
2024/08/06	403	88.08	491	88.72	88.60	-88	2,951	-2.98%	大買/大賣/
2024/08/05	389	90.21	229	90.93	89.80	160	2,940	5.44%	大買/大賣/鉅額交易
2024/08/02	190	99.27	194	99.47	98.10	-4	2,885	-0.14%	大買/大賣/
2024/08/01	68	106.57	97	105.66	104.50	-29	2,843	-1.02%
2024/07/31	172	102.78	199	102.79	103.00	-27	2,834	-0.95%	大買/大賣/
2024/07/30	172	101.86	137	102.40	102.00	35	2,807	1.25%	大買/大賣/
2024/07/29	306	104.00	218	105.72	103.00	88	2,781	3.16%	大買/大賣/
2024/07/26	131	108.22	173	107.40	109.00	-42	2,736	-1.53%	大買/大賣/
2024/07/23	223	114.57	240	114.92	113.00	-17	2,698	-0.63%	大買/大賣/
2024/07/22	507	112.82	357	113.18	112.00	150	2,632	5.70%	大買/大賣/鉅額交易
2024/07/19	75	111.72	149	112.16	114.00	-74	2,547	-2.90%	大賣/
2024/07/18	195	108.63	75	109.51	109.50	120	2,502	4.79%	大買/鉅額交易
2024/07/17	20	110.83	68	110.65	110.00	-48	2,473	-1.94%
2024/07/16	347	110.59	805	111.94	109.00	-458	2,458	-18.63%	大買/大賣/鉅額交易
2024/07/15	159	107.58	285	108.14	108.50	-126	2,350	-5.36%	大買/大賣/鉅額交易
2024/07/12	285	108.63	198	107.64	109.50	87	2,291	3.80%	大買/大賣/
2024/07/11	301	116.13	359	116.20	113.00	-58	2,228	-2.60%	大買/大賣/
2024/07/10	226	116.11	400	116.26	115.50	-174	2,176	-8.00%	大買/大賣/鉅額交易
2024/07/09	305	113.33	394	113.51	116.00	-89	2,092	-4.25%	大買/大賣/
2024/07/08	73	105.72	128	104.53	105.50	-55	1,985	-2.77%	大賣/
2024/07/05	127	104.76	68	105.25	106.00	59	2,024	2.91%	大買/
2024/07/04	114	103.36	91	103.31	104.00	23	2,066	1.11%	大買/
2024/07/03	289	103.98	189	104.10	103.50	100	2,122	4.71%	大買/大賣/
2024/07/02	368	99.23	218	98.07	99.80	150	2,043	7.34%	大買/大賣/鉅額交易
2024/07/01	26	94.94	131	94.79	95.10	-105	1,960	-5.36%	大賣/鉅額交易
2024/06/28	210	94.30	75	95.19	94.80	135	1,952	6.91%	大買/鉅額交易
2024/06/27	62	93.06	79	92.99	92.30	-17	1,920	-0.89%
2024/06/26	402	93.97	388	94.30	94.50	14	1,900	0.74%	大買/大賣/
2024/06/25	314	89.91	209	89.99	92.80	105	1,764	5.95%	大買/大賣/鉅額交易
2024/06/24	255	86.39	276	86.76	87.30	-21	1,673	-1.25%	大買/大賣/
2024/06/21	59	85.39	160	85.59	86.90	-101	1,652	-6.11%	大賣/鉅額交易
2024/06/20	274	85.01	56	84.96	85.00	218	1,640	13.29%	大買/鉅額交易
2024/06/19	12	83.93	45	84.09	83.40	-33	1,639	-2.01%
2024/06/18	126	83.96	109	83.92	84.20	17	1,712	0.99%	大買/大賣/
2024/06/17	70	85.24	277	85.70	83.10	-207	1,769	-11.70%	大賣/鉅額交易
2024/06/14	178	84.88	92	84.80	85.00	86	1,751	4.91%	大買/
2024/06/13	277	84.36	175	84.56	83.70	102	1,747	5.84%	大買/大賣/鉅額交易
2024/06/12	674	83.22	472	82.38	85.10	202	1,700	11.88%	大買/大賣/鉅額交易
2024/06/11	155	79.69	138	79.84	79.80	17	1,589	1.07%	大買/大賣/
2024/06/07	983	79.71	515	79.36	80.00	468	1,602	29.20%	大買/大賣/鉅額交易
2024/06/06	29	74.27	34	74.00	74.50	-5	1,457	-0.34%
2024/06/05	23	74.82	42	74.25	74.00	-19	1,477	-1.29%
2024/06/04	176	75.04	76	74.93	75.00	100	1,536	6.51%	大買/
2024/06/03	303	74.61	40	74.52	74.60	263	1,582	16.62%	大買/鉅額交易
2024/05/31	10	73.17	26	73.10	73.00	-16	1,624	-0.98%
2024/05/30	17	73.09	185	72.89	72.90	-168	1,655	-10.15%	大賣/鉅額交易
2024/05/29	24	74.24	111	74.17	73.50	-87	1,693	-5.14%	大賣/
2024/05/28	467	75.60	91	75.48	74.60	376	1,817	20.68%	大買/鉅額交易
2024/05/27	102	73.28	9	73.68	73.60	93	2,010	4.63%	大買/
2024/05/24	73	72.72	4	72.60	73.00	69	2,016	3.42%
2024/05/23	7	73.83	179	72.90	72.60	-172	2,029	-8.47%	大賣/鉅額交易
2024/05/22	74	74.25	17	74.24	74.00	57	2,058	2.77%
2024/05/21	17	73.49	10	73.46	73.30	7	2,064	0.34%
2024/05/20	39	73.62	74	73.60	73.30	-35	2,072	-1.69%
2024/05/17	55	73.28	96	73.39	73.50	-41	2,079	-1.97%
2024/05/16	99	73.70	77	73.60	73.40	22	2,092	1.05%
2024/05/15	20	73.53	59	73.22	73.30	-39	2,121	-1.84%
2024/05/14	102	73.88	47	73.63	73.30	55	2,153	2.55%	大買/
2024/05/13	20	72.11	48	71.96	72.10	-28	2,175	-1.29%
2024/05/10	39	72.15	114	72.23	72.60	-75	2,213	-3.39%	大賣/
2024/05/09	24	72.80	669	72.84	72.20	-645	2,252	-28.63%	大賣/鉅額交易
2024/05/08	73	75.63	28	75.75	75.80	45	2,216	2.03%
2024/05/07	18	74.81	41	74.86	75.30	-23	2,212	-1.04%
2024/05/06	39	75.95	32	75.98	75.40	7	2,216	0.32%
2024/05/03	5	75.46	48	75.36	75.70	-43	2,218	-1.94%
2024/05/02	25	75.22	22	75.30	75.40	3	2,236	0.13%
2024/04/30	38	75.38	151	75.02	75.00	-113	2,257	-5.01%	大賣/鉅額交易
2024/04/29	7	74.56	34	74.46	74.70	-27	2,321	-1.16%
2024/04/26	38	74.47	10	74.48	74.40	28	2,397	1.17%
2024/04/25	92	73.66	5	74.00	74.00	87	2,521	3.45%
2024/04/24	133	73.55	14	73.43	74.00	119	3,103	3.83%	大買/鉅額交易
2024/04/23	49	72.17	33	71.95	72.30	16	3,283	0.49%
2024/04/22	45	72.65	79	72.32	71.80	-34	3,288	-1.03%
2024/04/19	49	72.97	180	72.52	72.70	-131	3,283	-3.99%	大賣/鉅額交易
2024/04/18	21	73.70	46	73.80	73.90	-25	3,277	-0.76%
2024/04/17	56	74.31	16	74.23	74.30	40	3,274	1.22%
2024/04/16	82	72.88	164	73.17	73.10	-82	3,270	-2.51%	大賣/
2024/04/15	32	76.13	176	75.90	75.30	-144	3,252	-4.43%	大賣/鉅額交易
2024/04/12	315	77.47	68	77.31	77.30	247	3,245	7.61%	大買/鉅額交易
2024/04/11	77	76.26	398	75.48	75.50	-321	3,212	-9.99%	大賣/鉅額交易
2024/04/10	156	77.24	60	77.95	78.80	96	3,155	3.04%	大買/
2024/04/09	1,042	76.31	141	76.64	75.50	901	3,099	29.07%	大買/大賣/鉅額交易
2024/04/08	35	71.98	13	71.89	72.60	22	3,016	0.73%
2024/04/03	11	72.58	22	72.45	72.00	-11	3,015	-0.36%
2024/04/02	32	73.03	12	72.72	73.20	20	3,008	0.66%
2024/04/01	23	72.03	17	72.06	72.10	6	3,004	0.20%
2024/03/29	3	73.07	70	72.39	71.80	-67	3,002	-2.23%
2024/03/28	13	73.48	44	72.94	72.90	-31	2,990	-1.04%
2024/03/27	47	73.15	20	73.11	72.80	27	2,983	0.90%
2024/03/26	19	73.59	111	73.71	72.80	-92	2,978	-3.09%	大賣/
2024/03/25	72	73.89	23	73.47	74.40	49	2,956	1.66%
2024/03/22	239	73.35	120	73.19	73.30	119	2,947	4.04%	大買/大賣/鉅額交易
2024/03/21	15	73.64	597	73.76	73.60	-582	2,924	-19.90%	大賣/鉅額交易
2024/03/20	221	79.24	143	79.15	78.40	78	2,842	2.74%	大買/大賣/
2024/03/19	32	78.32	144	78.43	78.40	-112	2,759	-4.06%	大賣/鉅額交易
2024/03/18	44	77.76	42	77.78	77.60	2	2,727	0.07%
2024/03/15	35	77.48	24	77.38	77.60	11	2,700	0.41%
2024/03/14	76	77.40	201	77.28	76.90	-125	2,692	-4.64%	大賣/鉅額交易
2024/03/13	170	78.11	267	78.20	77.40	-97	2,666	-3.64%	大買/大賣/
2024/03/12	152	77.20	26	76.74	77.50	126	2,625	4.80%	大買/鉅額交易
2024/03/11	77	75.14	75	75.13	75.20	2	2,626	0.08%
2024/03/08	135	76.58	138	76.00	75.10	-3	2,619	-0.11%	大買/大賣/
2024/03/07	49	77.23	148	77.10	76.30	-99	2,579	-3.84%	大賣/
2024/03/06	69	77.30	202	77.19	77.00	-133	2,529	-5.26%	大賣/鉅額交易
2024/03/05	94	76.28	83	75.90	76.30	11	2,474	0.44%
2024/03/04	153	77.16	200	76.98	76.10	-47	2,448	-1.92%	大買/大賣/
2024/03/01	214	76.59	373	76.46	76.80	-159	2,405	-6.61%	大買/大賣/鉅額交易
2024/02/29	655	76.17	352	76.06	78.20	303	2,283	13.27%	大買/大賣/鉅額交易
2024/02/27	38	71.13	116	71.30	71.10	-78	2,070	-3.77%	大賣/
2024/02/26	54	71.97	46	71.88	72.30	8	2,071	0.39%
2024/02/23	123	72.63	48	72.51	72.50	75	2,062	3.64%	大買/
2024/02/22	68	71.13	6	71.17	71.10	62	2,038	3.04%
2024/02/21	47	71.15	29	71.10	71.10	18	2,050	0.88%
2024/02/20	8	71.00	113	70.84	70.70	-105	2,051	-5.12%	大賣/鉅額交易
2024/02/19	23	71.23	142	71.10	70.70	-119	2,047	-5.81%	大賣/鉅額交易
2024/02/16	95	72.87	164	72.20	71.40	-69	2,044	-3.37%	大賣/
2024/02/15	125	72.23	86	71.64	72.90	39	2,020	1.93%	大買/
2024/02/05	200	71.79	121	72.04	71.20	79	1,998	3.95%	大買/大賣/
2024/02/02	298	71.23	59	70.75	71.70	239	1,974	12.10%	大買/鉅額交易
2024/02/01	121	70.08	97	69.99	70.30	24	1,944	1.23%	大買/
2024/01/31	22	68.16	8	68.30	68.40	14	1,933	0.72%
2024/01/30	2	68.65	12	68.78	68.50	-10	1,947	-0.51%
2024/01/29	99	68.56	11	68.55	68.80	88	1,984	4.44%
2024/01/26	18	67.78	29	67.74	67.90	-11	2,001	-0.55%
2024/01/25	11	68.78	41	68.50	68.00	-30	1,991	-1.51%
2024/01/24	144	70.02	110	69.88	69.20	34	1,973	1.72%	大買/大賣/
2024/01/23	118	71.91	483	71.55	70.00	-365	1,956	-18.65%	大買/大賣/鉅額交易
2024/01/22	553	71.22	344	71.39	71.70	209	1,881	11.11%	大買/大賣/鉅額交易
2024/01/19	183	70.49	543	70.10	69.50	-360	1,825	-19.72%	大買/大賣/鉅額交易
2024/01/18	1,182	72.19	1,836	72.47	71.00	-654	1,702	-38.42%	大買/大賣/鉅額交易
2024/01/17	1,052	69.55	342	69.84	69.90	710	1,120	63.39%	大買/大賣/鉅額交易
2024/01/16	96	66.45	16	66.39	66.30	80	938	8.52%
2024/01/15	59	65.85	13	65.36	66.20	46	936	4.91%
2024/01/12	58	65.23	110	65.00	64.90	-52	944	-5.51%	大賣/
2024/01/11	4	65.55	32	65.39	65.50	-28	947	-2.95%
2024/01/10	16	65.19	43	65.47	65.40	-27	989	-2.73%
2024/01/09	20	66.02	61	65.98	65.40	-41	1,013	-4.05%
2024/01/08	158	66.28	12	66.08	66.50	146	1,015	14.38%	大買/鉅額交易
2024/01/05	62	66.11	0	0.00	65.90	62	1,025	6.04%
2024/01/04	35	65.78	58	65.49	65.30	-23	1,056	-2.18%
2024/01/03	89	66.10	10	65.84	66.10	79	1,090	7.25%
2024/01/02	61	65.71	14	65.72	65.80	47	1,128	4.17%
2023/12/29	31	65.25	2	64.90	65.40	29	1,134	2.56%
2023/12/28	21	65.00	24	64.88	64.80	-3	1,132	-0.26%
2023/12/27	10	64.67	22	64.66	64.60	-12	1,138	-1.05%
2023/12/26	56	64.31	21	64.28	64.50	35	1,143	3.06%
2023/12/25	8	64.33	53	64.21	64.10	-45	1,144	-3.93%
2023/12/22	7	64.53	28	64.42	64.30	-21	1,146	-1.83%
2023/12/21	30	64.38	59	64.36	64.30	-29	1,160	-2.50%
2023/12/20	11	64.87	21	64.84	64.70	-10	1,165	-0.86%
2023/12/19	49	64.64	69	64.66	64.50	-20	1,168	-1.71%
2023/12/18	44	65.48	39	65.55	65.20	5	1,175	0.43%
2023/12/15	133	66.19	86	65.83	65.80	47	1,180	3.98%	大買/
2023/12/14	188	66.03	16	65.70	66.20	172	1,174	14.64%	大買/鉅額交易
2023/12/13	242	65.12	8	64.91	65.20	234	1,173	19.94%	大買/鉅額交易
2023/12/12	9	64.38	65	64.30	64.10	-56	1,170	-4.78%
2023/12/11	18	64.79	75	64.90	64.60	-57	1,166	-4.89%
2023/12/08	35	65.94	63	65.78	65.10	-28	1,164	-2.41%
2023/12/07	27	66.00	78	65.88	65.40	-51	1,169	-4.36%
2023/12/06	63	67.44	163	67.76	66.60	-100	1,183	-8.45%	大賣/
2023/12/05	72	66.46	87	65.69	67.40	-15	1,172	-1.28%
2023/12/04	120	66.92	26	66.82	66.30	94	1,168	8.05%	大買/
2023/12/01	43	66.08	18	66.01	66.20	25	1,154	2.17%
2023/11/30	23	65.42	25	65.36	65.80	-2	1,158	-0.17%
2023/11/29	41	65.55	8	65.60	65.20	33	1,164	2.83%
2023/11/28	9	65.46	23	65.30	65.20	-14	1,164	-1.20%
2023/11/27	8.1	66.00	21	66.05	65.20	-12.9	1,167	-1.11%
2023/11/24	29	66.05	29	66.11	66.40	0	1,169	0.00%
2023/11/22	52	65.29	49	65.48	65.80	3	1,184	0.25%
2023/11/21	52	65.86	91	66.10	65.30	-39	1,188	-3.28%
2023/11/20	190	65.62	27	65.66	65.90	163	1,188	13.72%	大買/鉅額交易
2023/11/17	43	64.82	16	65.01	65.10	27	1,172	2.30%
2023/11/16	20	64.17	36	64.03	63.90	-16	1,175	-1.36%
2023/11/15	8	64.90	136	64.65	64.20	-128	1,177	-10.87%	大賣/鉅額交易
2023/11/14	11	64.43	98	64.41	64.90	-87	1,183	-7.35%
2023/11/13	92	65.11	69	65.13	65.10	23	1,193	1.93%
2023/11/10	34	64.57	73	64.28	64.30	-39	1,204	-3.24%
2023/11/09	127	65.33	81	65.41	65.20	46	1,214	3.79%	大買/
2023/11/08	346	65.43	70	65.51	65.60	276	1,248	22.11%	大買/鉅額交易
2023/11/07	71	64.94	56	65.06	64.90	15	1,237	1.21%
2023/11/06	216	64.40	93	64.54	64.30	123	1,268	9.69%	大買/鉅額交易
2023/11/03	173	63.07	53	62.86	63.00	120	1,280	9.37%	大買/鉅額交易
2023/11/02	29	61.63	7	61.51	61.60	22	1,400	1.57%
2023/11/01	19	60.53	42	60.56	60.80	-23	1,497	-1.54%
2023/10/31	47	61.29	134	61.45	60.50	-87	1,618	-5.37%	大賣/
2023/10/30	55	62.29	53	62.18	62.00	2	1,712	0.12%
2023/10/27	234	62.44	36	62.44	62.00	198	1,911	10.36%	大買/鉅額交易
2023/10/26	51	61.46	65	61.05	60.80	-14	2,431	-0.58%
2023/10/25	75	61.94	25	61.93	61.90	50	2,640	1.89%
2023/10/24	69	60.77	38	60.74	61.40	31	3,050	1.02%
2023/10/23	86	60.25	85	60.11	60.10	1	3,503	0.03%
2023/10/20	18	60.06	165	60.01	60.20	-147	3,554	-4.14%	大賣/鉅額交易
2023/10/19	20	61.00	222	60.59	60.80	-202	3,565	-5.66%	大賣/鉅額交易
2023/10/18	57	62.32	602	61.56	61.50	-545	3,569	-15.27%	大賣/鉅額交易
2023/10/17	166	64.44	119	64.18	62.90	47	3,542	1.33%	大買/大賣/
2023/10/16	75	64.93	17	64.86	65.40	58	3,533	1.64%
2023/10/13	162	65.36	178	65.52	65.10	-16	3,554	-0.45%	大買/大賣/
2023/10/12	204	65.08	12	64.91	65.50	192	3,563	5.39%	大買/鉅額交易
2023/10/11	290	64.41	95	64.35	64.30	195	3,580	5.45%	大買/鉅額交易
2023/10/06	175	63.65	141	63.60	64.10	34	3,560	0.95%	大買/大賣/
2023/10/05	97	62.28	20	62.40	62.70	77	3,523	2.19%
2023/10/04	41	61.43	48	61.40	61.40	-7	3,522	-0.20%
2023/10/03	39	62.34	37	62.16	62.20	2	3,556	0.06%
2023/10/02	54	62.02	30	62.20	62.00	24	3,588	0.67%
2023/09/28	25	61.71	13	61.60	61.90	12	3,602	0.33%
2023/09/27	56	61.40	9	61.57	61.50	47	3,621	1.30%
2023/09/26	147	61.54	42	61.33	61.50	105	3,687	2.85%	大買/鉅額交易
2023/09/25	85	60.93	23	60.67	61.20	62	3,712	1.67%
2023/09/22	74	59.74	23	60.01	60.50	51	3,718	1.37%
2023/09/21	33	59.76	146	59.73	59.80	-113	3,736	-3.02%	大賣/鉅額交易
2023/09/20	32	60.25	79	60.28	60.20	-47	3,742	-1.26%
2023/09/19	16	60.39	83	60.28	60.50	-67	3,766	-1.78%
2023/09/18	78	60.44	30	60.36	60.10	48	3,787	1.27%
2023/09/15	81	61.42	77	61.20	60.90	4	3,794	0.11%
2023/09/14	115	60.97	10	60.94	61.00	105	3,821	2.75%	大買/鉅額交易
2023/09/13	50	60.21	35	60.23	60.00	15	3,846	0.39%
2023/09/12	116	60.10	112	60.12	60.00	4	3,869	0.10%	大買/大賣/
2023/09/11	64	61.50	294	61.07	60.20	-230	3,955	-5.81%	大賣/鉅額交易
2023/09/08	174	62.57	183	62.70	62.50	-9	3,969	-0.23%	大買/大賣/
2023/09/07	67	61.76	111	61.64	61.70	-44	3,977	-1.11%	大賣/
2023/09/06	18	61.22	75	61.18	61.30	-57	4,005	-1.42%
2023/09/05	83	61.24	121	61.12	61.30	-38	4,028	-0.94%	大賣/
2023/09/04	52	60.83	37	60.53	61.00	15	4,112	0.36%
2023/09/01	51	60.84	91	60.56	60.30	-40	4,159	-0.96%
2023/08/31	14	60.48	44	60.29	60.60	-30	4,211	-0.71%
2023/08/30	95	60.11	35	60.36	60.20	60	4,262	1.41%
2023/08/29	35	59.58	29	59.56	59.60	6	4,353	0.14%
2023/08/28	62	59.82	235	59.60	59.20	-173	4,444	-3.89%	大賣/鉅額交易
2023/08/25	38	61.13	183	60.87	60.60	-145	4,489	-3.23%	大賣/鉅額交易
2023/08/24	51	62.23	133	61.71	61.20	-82	4,619	-1.78%	大賣/
2023/08/23	64	61.49	40	61.54	61.50	24	4,806	0.50%
2023/08/22	26	61.64	134	61.93	61.40	-108	5,130	-2.10%	大賣/鉅額交易
2023/08/21	31	61.95	28	61.94	61.90	3	5,332	0.06%
2023/08/18	63	62.31	162	61.91	61.10	-99	5,417	-1.83%	大賣/
2023/08/17	86	61.77	85	62.31	62.90	1	5,479	0.02%
2023/08/16	100	60.29	84	60.21	61.30	16	5,567	0.29%
2023/08/15	108	61.60	324	61.60	61.30	-216	6,233	-3.47%	大買/大賣/鉅額交易
2023/08/14	81	61.94	375	61.79	60.80	-294	6,371	-4.61%	大賣/鉅額交易
2023/08/11	144	64.53	174	64.78	63.80	-30	6,468	-0.46%	大買/大賣/
2023/08/10	127	65.45	233	65.14	64.60	-106	6,501	-1.63%	大買/大賣/鉅額交易
2023/08/09	115	67.43	150	67.39	66.70	-35	6,528	-0.54%	大買/大賣/
2023/08/08	697	68.61	428	69.30	68.40	269	6,605	4.07%	大買/大賣/鉅額交易
2023/08/07	264	68.37	129	68.41	69.80	135	6,554	2.06%	大買/大賣/鉅額交易
2023/08/04	558	67.05	197	66.59	68.50	361	6,504	5.55%	大買/大賣/鉅額交易
2023/08/02	704	65.62	248	65.88	64.90	456	6,621	6.89%	大買/大賣/鉅額交易
2023/08/01	442	67.62	1,012	67.61	66.90	-570	6,838	-8.34%	大買/大賣/鉅額交易
2023/07/31	2,311	69.74	933	69.75	68.10	1,378	6,801	20.26%	大買/大賣/鉅額交易
2023/07/28	384	66.36	1,430	66.14	66.30	-1,046	6,408	-16.32%	大買/大賣/鉅額交易
2023/07/27	2,167	66.36	796	65.81	68.00	1,371	6,384	21.48%	大買/大賣/鉅額交易
2023/07/26	671	64.68	1,132	64.49	64.40	-461	6,578	-7.01%	大買/大賣/鉅額交易
2023/07/25	340	61.66	226	61.77	62.40	114	6,336	1.80%	大買/大賣/鉅額交易
2023/07/24	62	60.80	125	60.80	60.60	-63	6,343	-0.99%	大賣/
2023/07/21	49	60.03	127	59.54	60.50	-78	6,438	-1.21%	大賣/
2023/07/20	54	59.98	14	59.74	60.40	40	6,527	0.61%
2023/07/19	78	60.16	54	60.18	59.10	24	6,636	0.36%
2023/07/18	114	61.38	234	61.47	60.00	-120	6,736	-1.78%	大買/大賣/鉅額交易
2023/07/17	189	62.29	196	61.97	61.90	-7	6,892	-0.10%	大買/大賣/
2023/07/14	513	61.81	158	61.73	61.80	355	6,972	5.09%	大買/大賣/鉅額交易
2023/07/13	100	59.82	91	59.72	59.50	9	7,088	0.13%
2023/07/12	33	58.97	162	58.92	59.30	-129	7,475	-1.73%	大賣/鉅額交易
2023/07/11	18	59.13	43	59.20	58.70	-25	7,639	-0.33%
2023/07/10	257	58.80	105	59.00	58.50	152	7,701	1.97%	大買/大賣/鉅額交易
2023/07/07	234	60.09	182	60.18	59.60	52	7,744	0.67%	大買/大賣/
2023/07/06	79	62.14	151	61.81	61.30	-72	7,910	-0.91%	大賣/
2023/07/05	82	62.93	141	62.82	62.20	-59	8,089	-0.73%	大賣/
2023/07/04	192	63.23	247	63.03	63.30	-55	8,085	-0.68%	大買/大賣/
2023/07/03	233	62.49	91	62.09	63.00	142	8,054	1.76%	大買/鉅額交易
2023/06/30	70	61.17	73	61.21	61.60	-3	8,062	-0.04%
2023/06/29	165	60.86	118	60.64	61.30	47	8,081	0.58%	大買/大賣/
2023/06/28	57	60.82	53	60.57	60.20	4	8,088	0.05%
2023/06/27	39	60.92	39	60.86	60.30	0	8,140	0.00%
2023/06/26	27	61.70	98	62.07	61.50	-71	8,182	-0.87%
2023/06/21	76	62.96	47	62.65	62.80	29	8,282	0.35%
2023/06/20	70	63.30	130	63.45	62.60	-60	8,346	-0.72%	大賣/
2023/06/19	137	63.15	102	63.29	63.10	35	8,460	0.41%	大買/大賣/
2023/06/16	70	62.97	124	62.99	62.50	-54	8,794	-0.61%	大賣/
2023/06/15	241	63.68	461	63.48	63.00	-220	9,082	-2.42%	大買/大賣/鉅額交易
2023/06/14	244	62.57	191	62.72	62.40	53	9,126	0.58%	大買/大賣/
2023/06/13	85	62.03	147	61.99	61.90	-62	9,161	-0.68%	大賣/
2023/06/12	227	61.39	287	61.32	61.20	-60	9,191	-0.65%	大買/大賣/
2023/06/09	109	62.39	60	62.48	62.10	49	9,230	0.53%	大買/
2023/06/08	143	63.08	240	63.37	62.00	-97	9,368	-1.04%	大買/大賣/
2023/06/07	277	64.23	85	64.30	64.00	192	9,386	2.05%	大買/鉅額交易
2023/06/06	89	64.66	329	64.81	64.30	-240	9,529	-2.52%	大賣/鉅額交易
2023/06/05	164	65.71	191	65.98	65.40	-27	9,763	-0.28%	大買/大賣/
2023/06/02	588	66.50	226	66.15	66.10	362	10,012	3.62%	大買/大賣/鉅額交易
2023/06/01	391	64.33	220	64.75	65.60	171	10,007	1.71%	大買/大賣/鉅額交易
2023/05/31	222	65.50	101	65.91	65.00	121	10,015	1.21%	大買/大賣/鉅額交易
2023/05/30	136	67.17	496	67.62	66.20	-360	9,969	-3.61%	大買/大賣/鉅額交易
2023/05/29	1,016	67.42	710	67.28	67.30	306	9,929	3.08%	大買/大賣/鉅額交易
2023/05/26	534	66.18	1,242	66.06	65.60	-708	9,777	-7.24%	大買/大賣/鉅額交易
2023/05/25	1,344	64.70	475	64.53	64.20	869	9,520	9.13%	大買/大賣/鉅額交易
2023/05/24	150	63.19	220	63.42	62.90	-70	9,429	-0.74%	大買/大賣/
2023/05/23	223	62.58	254	62.74	62.70	-31	9,358	-0.33%	大買/大賣/
2023/05/22	247	62.37	250	62.10	63.10	-3	9,310	-0.03%	大買/大賣/
2023/05/19	598	66.51	1,232	66.71	62.30	-634	9,216	-6.88%	大買/大賣/鉅額交易
2023/05/18	10	64.81	80	65.77	68.50	-70	8,551	-0.82%
2023/05/17	593.7	62.25	198	62.13	62.30	395.7	8,429	4.69%	大買/大賣/鉅額交易
2023/05/16	303	61.28	119	61.36	60.90	184	8,386	2.19%	大買/大賣/鉅額交易
2023/05/15	106	61.22	368	61.15	60.80	-262	8,444	-3.10%	大買/大賣/鉅額交易
2023/05/12	881	60.78	287	60.56	61.20	594	8,427	7.05%	大買/大賣/鉅額交易
2023/05/11	209	59.28	149	59.60	59.60	60	8,352	0.72%	大買/大賣/
2023/05/10	94	59.91	79	59.77	59.90	15	8,277	0.18%
2023/05/09	196	60.29	551	60.91	59.90	-355	8,245	-4.31%	大買/大賣/鉅額交易
2023/05/08	844	61.82	455	62.12	62.30	389	8,010	4.86%	大買/大賣/鉅額交易
2023/05/05	224	60.31	376	60.71	60.20	-152	7,686	-1.98%	大買/大賣/鉅額交易
2023/05/04	336	60.66	426	60.22	59.60	-90	7,521	-1.20%	大買/大賣/
2023/05/03	295	60.22	1,197	60.09	59.50	-902	7,373	-12.23%	大買/大賣/鉅額交易
2023/05/02	1,871	61.59	1,708	61.38	61.10	163	7,183	2.27%	大買/大賣/鉅額交易
2023/04/28	813	57.77	599	58.06	58.30	214	6,574	3.25%	大買/大賣/鉅額交易
2023/04/27	489	56.27	250	56.09	55.80	239	6,356	3.76%	大買/大賣/鉅額交易
2023/04/26	355	55.70	342	55.74	55.40	13	6,290	0.21%	大買/大賣/
2023/04/25	311	56.28	557	56.55	55.80	-246	6,168	-3.99%	大買/大賣/鉅額交易
2023/04/24	714	57.34	271	57.03	57.60	443	6,060	7.31%	大買/大賣/鉅額交易
2023/04/21	484	55.94	325	56.03	56.00	159	5,933	2.68%	大買/大賣/鉅額交易
2023/04/20	420	58.30	516	58.55	56.80	-96	5,815	-1.65%	大買/大賣/
2023/04/19	357	58.21	312	58.30	57.20	45	5,624	0.80%	大買/大賣/
2023/04/18	412	58.89	725	58.49	57.30	-313	5,512	-5.68%	大買/大賣/鉅額交易
2023/04/17	1,160	59.40	1,170	60.08	59.60	-10	5,343	-0.19%	大買/大賣/
2023/04/14	419	56.47	258	57.09	56.60	161	4,930	3.27%	大買/大賣/鉅額交易
2023/04/13	164	55.13	141	55.34	55.00	23	4,749	0.48%	大買/大賣/
2023/04/12	13	55.98	74	56.05	56.00	-61	4,671	-1.31%
2023/04/11	173	57.27	320	57.20	56.90	-147	4,589	-3.20%	大買/大賣/鉅額交易
2023/04/10	272	56.96	489	57.96	59.00	-217	4,381	-4.95%	大買/大賣/鉅額交易
2023/04/07	10	55.10	76	54.99	55.00	-66	4,178	-1.58%
2023/04/06	169	54.17	159	54.14	54.50	10	4,154	0.24%	大買/大賣/
2023/03/31	284	54.88	199	54.98	55.10	85	4,113	2.07%	大買/大賣/
2023/03/30	36	55.36	41	55.97	55.30	-5	4,063	-0.12%
2023/03/29	117	55.70	162	55.84	55.60	-45	4,028	-1.12%	大買/大賣/
2023/03/28	527	55.27	184	55.70	55.60	343	3,997	8.58%	大買/大賣/鉅額交易
2023/03/27	296	57.17	215	57.21	56.10	81	3,923	2.06%	大買/大賣/
2023/03/24	36	56.85	69	57.25	57.00	-33	3,848	-0.86%
2023/03/23	34	56.34	54	56.57	57.00	-20	3,720	-0.54%
2023/03/22	103	57.29	97	56.61	56.20	6	3,636	0.17%	大買/
2023/03/21	280	57.46	400	57.42	56.70	-120	3,487	-3.44%	大買/大賣/鉅額交易
2023/03/20	172	55.93	207	55.17	56.00	-35	3,121	-1.12%	大買/大賣/
2023/03/17	123	52.72	213	52.57	52.60	-90	2,802	-3.21%	大買/大賣/
2023/03/16	161	53.83	63	54.23	54.50	98	2,649	3.70%	大買/
2023/03/15	87	55.04	38	55.19	55.00	49	2,566	1.91%
2023/03/14	193	56.03	260	56.08	54.80	-67	2,499	-2.68%	大買/大賣/
2023/03/13	544	56.03	749	55.89	56.20	-205	2,418	-8.48%	大買/大賣/鉅額交易
2023/03/10	386	54.65	146	54.98	54.60	240	2,246	10.68%	大買/大賣/鉅額交易
2023/03/09	219	56.63	341	56.73	56.30	-122	2,138	-5.71%	大買/大賣/鉅額交易
2023/03/08	542	56.66	762	56.46	57.40	-220	1,935	-11.36%	大買/大賣/鉅額交易
2023/03/07	531	54.84	273	54.19	55.10	258	1,641	15.72%	大買/大賣/鉅額交易
2023/03/06	25	51.34	221	51.62	51.50	-196	1,333	-14.70%	大賣/鉅額交易
2023/03/03	172	50.64	91	50.07	50.50	81	1,234	6.56%	大買/
2023/03/02	24	49.38	150	49.38	49.55	-126	1,127	-11.18%	大賣/鉅額交易
2023/03/01	25	49.57	140	49.63	49.60	-115	1,091	-10.54%	大賣/鉅額交易
2023/02/24	120	48.72	21	48.67	48.65	99	988	10.02%	大買/
2023/02/23	31	48.52	131	48.73	48.40	-100	934	-10.71%	大賣/
2023/02/22	45	48.49	145	48.39	48.80	-100	856	-11.67%	大賣/
2023/02/21	9	47.20	11	47.20	47.30	-2	729	-0.27%
2023/02/20	65	47.56	4	47.49	47.60	61	706	8.63%
2023/02/17	21	47.03	22	47.04	47.00	-1	668	-0.15%
2023/02/16	65	47.12	19	47.28	47.40	46	651	7.06%
2023/02/15	40	47.09	45	47.11	47.45	-5	622	-0.80%
2023/02/14	5	47.47	44	47.96	47.35	-39	582	-6.69%
2023/02/13	56	47.51	191	47.45	47.70	-135	474	-28.44%	大賣/鉅額交易
2023/02/10	155	46.52	34	46.43	46.00	121	355	34.07%	大買/鉅額交易
2023/02/09	8	45.66	37	45.62	45.65	-29	293	-9.87%
2023/02/08	27	44.69	3	44.82	44.95	24	239	10.03%
2023/02/07	8	43.84	28	43.91	44.05	-20	216	-9.25%
2023/02/06	12	43.03	2	42.83	43.40	10	196	5.08%
2023/02/03	1	42.50	18	42.51	42.60	-17	187	-9.09%
2023/02/02	0	0.00	6	42.58	42.60	-6	185	-3.24%
2023/02/01	3	42.08	2	42.10	42.45	1	179	0.56%
2023/01/31	5	41.78	0	0.00	41.85	5	176	2.84%
2023/01/30	5	41.61	9	41.72	41.70	-4	174	-2.30%
2023/01/17	2	41.30	1	41.40	41.30	1	170	0.59%
2023/01/16	2	41.00	5	41.09	41.15	-3	170	-1.76%
2023/01/13	11	40.90	6	41.00	40.90	5	171	2.91%
2023/01/12	2	41.10	5	41.56	41.20	-3	191	-1.57%
2023/01/11	0	0.00	1.9	41.45	41.65	-1.9	189	-1.00%
2023/01/10	2	41.58	0	0.00	41.55	2	190	1.05%
2023/01/09	10	41.27	5	40.82	41.40	5	190	2.63%
2023/01/06	1	40.80	0	0.00	40.90	1	186	0.53%
2023/01/05	0	0.00	1	40.70	40.80	-1	190	-0.52%
2023/01/04	5	40.19	0	0.00	40.15	5	188	2.66%
2022/12/30	0	0.00	1	39.85	40.15	-1	194	-0.51%
2022/12/29	4	39.75	0	0.00	39.70	4	194	2.06%
2022/12/28	3	40.25	0	0.00	40.00	3	193	1.55%
2022/12/26	2	40.10	0	0.00	40.30	2	196	1.02%
2022/12/23	1	40.20	0	0.00	40.25	1	197	0.51%
2022/12/22	0	0.00	7	40.44	40.25	-7	199	-3.51%
2022/12/21	5	40.13	1	40.35	40.35	4	204	1.96%
2022/12/20	0	0.00	3	40.32	40.00	-3	205	-1.46%
2022/12/19	0	0.00	6	40.45	40.45	-6	210	-2.85%
2022/12/15	0	0.00	6	40.87	40.90	-6	212	-2.82%
2022/12/14	0	0.00	12	40.97	40.95	-12	214	-5.60%
2022/12/13	8	41.01	5	40.98	40.85	3	215	1.39%
2022/12/12	7	40.22	0	0.00	40.80	7	215	3.25%
2022/12/09	4	40.04	15	40.09	40.10	-11	212	-5.17%
2022/12/08	3	40.12	6	40.13	40.05	-3	212	-1.41%
2022/12/07	1	39.80	3	40.07	39.95	-2	213	-0.94%
2022/12/06	1	40.05	11	40.25	40.05	-10	214	-4.67%
2022/12/05	2	40.48	0	0.00	40.55	2	215	0.93%
2022/12/02	1	40.40	0	0.00	40.40	1	219	0.45%
2022/11/30	0	0.00	6	39.97	39.95	-6	223	-2.68%
2022/11/29	0	0.00	8	39.93	39.95	-8	226	-3.53%
2022/11/28	0	0.00	2	39.85	39.85	-2	229	-0.87%
2022/11/25	0	0.00	5	39.95	39.90	-5	231	-2.16%
2022/11/24	2	39.65	0	0.00	40.10	2	231	0.87%
2022/11/22	3	39.42	0	0.00	39.55	3	235	1.27%
2022/11/16	4	39.06	0	0.00	38.95	4	254	1.57%
2022/11/15	3	39.15	0	0.00	39.15	3	253	1.19%
2022/11/14	1	39.05	12	39.05	39.05	-11	253	-4.33%
2022/11/11	5	39.33	0	0.00	39.00	5	254	1.97%
2022/11/10	3	38.98	0	0.00	38.95	3	256	1.17%
2022/11/04	2	38.80	0	0.00	38.80	2	259	0.77%
2022/11/02	0	0.00	2	38.40	38.50	-2	270	-0.74%
2022/11/01	0	0.00	2	38.50	38.40	-2	286	-0.70%
2022/10/31	1	37.95	0	0.00	38.45	1	294	0.34%
2022/10/28	4	37.80	0	0.00	37.85	4	308	1.29%
2022/10/27	12	37.83	3	37.98	37.90	9	311	2.89%
2022/10/26	1	37.25	8	37.41	37.40	-7	312	-2.24%
2022/10/25	18	37.55	4	37.51	37.50	14	321	4.35%
2022/10/24	16	37.98	1	38.05	37.85	15	324	4.62%
2022/10/21	45	38.04	3	37.97	37.95	42	328	12.78%
2022/10/20	261	38.22	11	38.12	38.25	250	329	75.85%	大買/鉅額交易
2022/10/19	12	38.58	0	0.00	38.45	12	309	3.88%
2022/10/18	18	38.22	52	38.14	38.50	-34	309	-10.99%
2022/10/17	16	38.03	15	37.59	38.35	1	309	0.32%
2022/10/14	3	38.42	16	38.05	38.35	-13	309	-4.21%
2022/10/13	5	37.74	17	37.72	37.90	-12	310	-3.87%
2022/10/12	4	37.79	10	37.76	38.15	-6	305	-1.96%
2022/10/11	0	0.00	57	37.84	38.05	-57	307	-18.53%
2022/10/07	1	38.85	24	38.83	38.80	-23	306	-7.51%
2022/10/06	0	0.00	9	39.13	39.15	-9	308	-2.92%
2022/10/05	2	39.55	17	39.49	39.40	-15	310	-4.83%
2022/10/04	0	0.00	41	39.13	39.10	-41	311	-13.17%
2022/10/03	5	38.90	7	38.80	38.95	-2	309	-0.65%
2022/09/30	1	38.90	0	0.00	38.95	1	311	0.32%
2022/09/29	0	0.00	2	38.90	39.00	-2	313	-0.64%
2022/09/27	1	39.45	0	0.00	39.45	1	315	0.32%
2022/09/26	0	0.00	9	39.65	39.50	-9	317	-2.83%
2022/09/20	0	0.00	3	40.80	40.95	-3	322	-0.93%
2022/09/19	0	0.00	3	41.30	40.90	-3	324	-0.93%
2022/09/14	0	0.00	4	41.28	41.50	-4	327	-1.22%
2022/09/13	0	0.00	2	42.28	41.85	-2	327	-0.61%
2022/09/08	10	41.74	0	0.00	42.05	10	333	2.99%
2022/09/07	11	40.84	6	40.82	40.85	5	329	1.52%
2022/09/06	2	41.40	23	41.01	40.60	-21	325	-6.44%
2022/09/05	1	41.15	11	41.45	41.60	-10	322	-3.10%
2022/09/02	4	41.15	10	41.54	41.10	-6	320	-1.87%
2022/09/01	17	41.69	7	41.98	41.60	10	319	3.13%
2022/08/30	1	41.95	1	41.95	42.00	0	319	0.00%
2022/08/29	7	41.63	11	41.72	41.80	-4	319	-1.25%
2022/08/26	11	42.50	2	42.33	42.55	9	313	2.87%
2022/08/25	1	42.05	5	41.99	42.05	-4	304	-1.32%
2022/08/24	6	41.95	7	41.94	41.80	-1	302	-0.33%
2022/08/23	1	41.10	2	41.25	41.05	-1	296	-0.34%
2022/08/22	2	41.35	1	41.35	41.30	1	295	0.34%
2022/08/19	8	41.54	0	0.00	41.60	8	294	2.71%
2022/08/18	5	41.39	0	0.00	41.70	5	293	1.71%
2022/08/17	0	0.00	1	41.40	41.35	-1	292	-0.34%
2022/08/16	1	41.95	0	0.00	41.75	1	289	0.35%
2022/08/15	2	41.65	0	0.00	41.60	2	287	0.70%
2022/08/11	0	0.00	4	41.59	41.45	-4	284	-1.40%
2022/08/10	1	41.75	3	41.57	41.40	-2	283	-0.71%
2022/08/09	8	41.70	58	41.70	41.60	-50	279	-17.90%
2022/08/08	9	41.66	18	41.47	41.60	-9	270	-3.32%
2022/08/05	2	40.05	32	40.58	40.70	-30	255	-11.73%
2022/08/04	66	40.34	5	39.78	40.60	61	252	24.20%
2022/08/03	2	39.23	8	39.16	39.15	-6	237	-2.53%
2022/08/02	5	39.18	9	39.26	39.15	-4	237	-1.68%
2022/08/01	78	39.24	1	39.45	39.15	77	237	32.41%
2022/07/29	4	39.08	0	0.00	39.20	4	230	1.74%
2022/07/28	3	38.93	0	0.00	38.90	3	229	1.31%
2022/07/26	0	0.00	1	39.40	39.40	-1	226	-0.44%
2022/07/21	1	39.40	1	39.45	39.50	0	236	0.00%
2022/07/19	1	39.15	0	0.00	39.15	1	244	0.41%
2022/07/18	7	39.13	0	0.00	39.30	7	246	2.83%
2022/07/15	16	38.51	3	38.60	38.60	13	246	5.27%
2022/07/14	35	38.56	0	0.00	38.40	35	246	14.21%
2022/07/12	1	38.30	0	0.00	38.20	1	244	0.41%
2022/07/11	7	38.97	0	0.00	39.00	7	249	2.81%
2022/07/08	11	38.98	0	0.00	39.10	11	251	4.37%
2022/07/07	12	37.99	0	0.00	38.45	12	252	4.74%
2022/07/06	1	37.90	0	0.00	37.30	1	254	0.39%
2022/07/05	49	38.07	0	0.00	37.95	49	263	18.58%
2022/07/04	26	37.87	10	37.85	37.80	16	259	6.15%
2022/07/01	11	37.59	16	38.30	37.55	-5	264	-1.89%
2022/06/30	8	38.98	20	39.07	38.90	-12	259	-4.63%
2022/06/29	0	0.00	1	39.65	39.65	-1	258	-0.39%
2022/06/28	4	39.73	0	0.00	39.80	4	265	1.51%
2022/06/27	1	39.95	0	0.00	39.95	1	271	0.37%
2022/06/24	2	39.80	0	0.00	39.70	2	274	0.73%
2022/06/23	0	0.00	1	39.15	39.40	-1	278	-0.36%
2022/06/22	0	0.00	22	39.55	39.40	-22	287	-7.65%
2022/06/21	0	0.00	12	39.88	39.95	-12	293	-4.08%
2022/06/20	1	40.00	27	39.72	39.55	-26	302	-8.58%
2022/06/17	3	40.15	18	40.25	40.20	-15	302	-4.96%
2022/06/16	0	0.00	8	40.70	40.60	-8	306	-2.61%
2022/06/15	10	41.18	0	0.00	41.15	10	314	3.16%
2022/06/14	0	0.00	5	40.65	40.85	-5	329	-1.52%
2022/06/13	2	40.95	11	40.97	40.90	-9	402	-2.24%
2022/06/02	2	41.95	0	0.00	41.80	2	602	0.33%
2022/06/01	1	41.95	0	0.00	42.00	1	638	0.16%
2022/05/31	5	41.35	0	0.00	41.65	5	664	0.75%
2022/05/30	16	41.60	0	0.00	41.55	16	698	2.29%
2022/05/27	3	41.48	0	0.00	41.35	3	726	0.41%
2022/05/26	7	41.39	0	0.00	41.40	7	769	0.91%
2022/05/25	1	41.30	0	0.00	41.30	1	844	0.12%
2022/05/24	21	41.20	0	0.00	41.30	21	945	2.22%
2022/05/23	2	41.73	1	41.65	41.80	1	949	0.11%
2022/05/20	2	41.53	0	0.00	41.80	2	955	0.21%
2022/05/19	7	41.24	0	0.00	41.35	7	960	0.73%
2022/05/18	9	41.79	0	0.00	42.00	9	962	0.93%
2022/05/16	1	40.95	2	41.05	41.00	-1	969	-0.10%
2022/05/13	5	40.60	6	40.78	40.85	-1	970	-0.10%
2022/05/12	0	0.00	16	40.85	40.55	-16	973	-1.64%
2022/05/11	0	0.00	12	41.40	41.35	-12	970	-1.24%
2022/05/10	7	41.25	12	41.30	41.90	-5	977	-0.51%
2022/05/09	8	41.84	13	41.76	41.65	-5	979	-0.51%
2022/05/06	0	0.00	4	42.03	42.30	-4	989	-0.40%
2022/05/05	0	0.00	21	42.32	42.30	-21	992	-2.12%
2022/05/04	12	41.63	1	41.90	41.90	11	993	1.11%
2022/05/03	20	41.47	4	41.64	41.35	16	996	1.61%
2022/04/29	11	41.77	0	0.00	41.65	11	998	1.10%
2022/04/28	14	41.64	3	41.55	41.55	11	1,000	1.10%
2022/04/27	18	41.27	21	41.35	41.25	-3	1,001	-0.30%
2022/04/26	9	42.16	9	42.06	42.10	0	996	0.00%
2022/04/25	10	42.22	18	42.24	42.10	-8	1,003	-0.80%
2022/04/22	6	42.98	0	0.00	42.90	6	1,001	0.60%
2022/04/21	11	43.14	0	0.00	43.15	11	1,003	1.10%
2022/04/20	5	43.17	0	0.00	42.90	5	1,004	0.50%
2022/04/19	1	43.05	1	43.00	43.05	0	1,005	0.00%
2022/04/18	4	42.80	17	42.77	42.75	-13	1,010	-1.29%
2022/04/15	12	42.99	0	0.00	42.95	12	1,014	1.18%
2022/04/14	3	43.28	0	0.00	43.10	3	1,015	0.30%
2022/04/13	8	43.34	0	0.00	43.30	8	1,016	0.79%
2022/04/12	16	42.98	1	42.85	43.10	15	1,017	1.47%
2022/04/11	25	43.78	31	43.52	43.20	-6	1,018	-0.59%
2022/04/08	3	44.25	2	44.25	44.25	1	1,014	0.10%
2022/04/07	20	44.66	56	44.37	44.15	-36	1,022	-3.52%
2022/04/06	20	44.70	27	44.90	45.00	-7	1,026	-0.68%
2022/04/01	9	44.56	2	44.28	44.60	7	1,031	0.68%
2022/03/31	1	44.55	0	0.00	44.55	1	1,036	0.10%
2022/03/30	13	44.87	42	44.91	44.85	-29	1,049	-2.76%
2022/03/29	2	45.33	69	44.97	44.85	-67	1,047	-6.40%
2022/03/28	12	44.95	43	45.09	45.40	-31	1,048	-2.96%
2022/03/25	21	45.25	8	45.19	45.50	13	1,043	1.25%
2022/03/24	25	44.87	39	44.92	44.90	-14	1,038	-1.35%
2022/03/23	27	44.85	47	44.93	44.85	-20	1,039	-1.92%
2022/03/22	13	44.91	103	44.87	44.95	-90	1,036	-8.69%	大賣/
2022/03/21	28	45.39	47	45.29	45.15	-19	1,033	-1.84%
2022/03/18	18	44.93	32	44.87	45.10	-14	1,037	-1.35%
2022/03/17	1	44.85	40	44.71	44.85	-39	1,039	-3.75%
2022/03/16	57	45.52	366	44.39	44.10	-309	1,030	-29.98%	大賣/鉅額交易
2022/03/15	23	48.87	143	48.93	48.80	-120	967	-12.41%	大賣/鉅額交易
2022/03/14	34	49.48	20	49.63	49.45	14	927	1.51%
2022/03/11	0	0.00	16	49.22	49.30	-16	890	-1.80%
2022/03/10	0	0.00	24	49.49	49.50	-24	866	-2.77%
2022/03/09	1	48.20	21	48.77	49.10	-20	833	-2.40%
2022/03/08	5	47.72	20	48.02	47.70	-15	800	-1.87%
2022/03/07	94	47.97	2	47.88	48.15	92	779	11.80%
2022/03/04	20	48.81	21	49.05	48.75	-1	752	-0.13%
2022/03/03	0	0.00	22	48.80	48.85	-22	736	-2.99%
2022/03/02	38	48.17	17	48.20	48.40	21	716	2.93%
2022/03/01	147.7	48.03	36	47.87	48.05	111.7	693	16.11%	大買/鉅額交易
2022/02/25	144	47.17	29	46.55	47.75	115	653	17.59%	大買/鉅額交易
2022/02/24	372	46.36	8	45.87	46.15	364	582	62.46%	大買/鉅額交易
2022/02/22	1	44.15	0	0.00	44.05	1	487	0.21%
2022/02/21	3	44.35	0	0.00	44.35	3	488	0.61%
2022/02/17	0	0.00	2	44.03	43.90	-2	497	-0.40%
2022/02/15	0	0.00	5	43.66	43.60	-5	500	-1.00%
2022/02/14	0	0.00	24	43.68	43.60	-24	504	-4.75%
2022/02/11	3	44.12	3	43.95	44.05	0	503	0.00%
2022/02/09	0	0.00	8	44.49	44.55	-8	509	-1.57%
2022/02/08	0	0.00	3	44.33	44.50	-3	514	-0.58%
2022/02/07	2	43.70	2	43.63	43.90	0	528	0.00%
2022/01/25	10	43.17	3	43.12	43.00	7	626	1.12%
2022/01/24	0	0.00	10	42.80	43.20	-10	654	-1.53%
2022/01/21	0	0.00	2	43.65	43.50	-2	689	-0.29%
2022/01/19	0	0.00	2	44.00	44.00	-2	697	-0.29%
2022/01/18	14	44.47	0	0.00	44.20	14	696	2.01%
2022/01/17	32	43.86	0	0.00	43.80	32	689	4.64%
2022/01/14	3	43.60	0	0.00	43.60	3	686	0.44%
2022/01/12	0	0.00	8	43.70	43.75	-8	700	-1.14%
2022/01/11	4	43.84	4	43.73	43.85	0	702	0.00%
2022/01/10	0	0.00	8	43.42	43.70	-8	706	-1.13%
2022/01/07	2	43.03	26	42.93	43.05	-24	714	-3.36%
2022/01/05	0	0.00	4	43.35	43.30	-4	766	-0.52%
2021/12/29	37	43.62	2	43.78	43.80	35	789	4.43%
2021/12/27	0	0.00	1	42.70	42.80	-1	787	-0.13%
2021/12/17	2	42.78	1	42.60	42.60	1	794	0.13%
2021/12/14	0	0.00	35	42.88	42.85	-35	796	-4.40%
2021/12/13	0	0.00	1	43.35	43.35	-1	787	-0.13%
2021/12/09	9	44.15	0	0.00	43.85	9	783	1.15%
2021/12/08	0	0.00	4	44.10	44.05	-4	788	-0.51%
2021/12/07	1	44.20	0	0.00	44.10	1	793	0.13%
2021/12/01	1	44.50	0	0.00	44.60	1	894	0.11%
2021/11/30	6	44.42	5	44.49	44.35	1	1,058	0.09%
2021/11/29	11	43.49	12	43.91	44.55	-1	1,125	-0.09%
2021/11/26	0	0.00	58	44.68	44.50	-58	1,129	-5.14%
2021/11/24	0	0.00	5	45.07	45.25	-5	1,120	-0.45%
2021/11/19	0	0.00	13	45.25	45.10	-13	1,119	-1.16%
2021/11/18	6	46.05	0	0.00	45.50	6	1,121	0.53%
2021/11/16	17	46.08	0	0.00	46.05	17	1,117	1.52%
2021/11/12	18	45.46	5	45.37	45.60	13	1,113	1.17%
2021/11/11	12	45.45	0	0.00	45.25	12	1,116	1.07%
2021/11/10	5	45.60	0	0.00	45.45	5	1,124	0.44%
2021/11/09	0	0.00	7	45.60	45.50	-7	1,126	-0.62%
2021/11/08	11	45.90	0	0.00	45.50	11	1,124	0.98%
2021/11/04	33	46.41	0	0.00	46.25	33	1,116	2.96%
2021/11/03	27	46.26	1	46.15	46.30	26	1,093	2.38%
2021/11/02	27	46.35	0	0.00	45.70	27	1,083	2.49%
2021/11/01	1	46.50	3	46.52	46.80	-2	996	-0.20%
2021/10/29	45	45.41	1	46.15	46.10	44	968	4.54%
2021/10/28	17	44.63	0	0.00	44.50	17	932	1.82%
2021/10/27	12	44.31	0	0.00	44.40	12	932	1.29%
2021/10/26	1	43.95	0	0.00	43.85	1	933	0.11%
2021/10/22	12	44.16	0	0.00	44.05	12	940	1.28%
2021/10/21	21	44.72	420	43.88	43.85	-399	949	-42.03%	大賣/鉅額交易
2021/10/20	24	44.60	0	0.00	44.45	24	941	2.55%
2021/10/19	48	44.56	0	0.00	44.50	48	943	5.09%
2021/10/18	71	43.81	1	43.95	43.95	70	956	7.32%
2021/10/15	73	42.98	12	43.03	43.05	61	976	6.25%
2021/10/14	36	42.94	103	42.98	42.70	-67	982	-6.82%	大賣/
2021/10/13	51	45.37	12	45.08	45.05	39	963	4.05%
2021/10/12	80	45.76	1	45.45	45.85	79	1,007	7.84%
2021/10/08	2	46.10	9	46.05	46.05	-7	1,117	-0.63%
2021/10/07	75	46.16	0	0.00	46.35	75	1,155	6.49%
2021/10/06	3	43.90	14	44.19	44.10	-11	1,175	-0.94%
2021/10/05	27	44.24	4	44.16	44.35	23	1,194	1.93%
2021/10/04	11	44.20	2	44.50	44.00	9	1,209	0.74%
2021/10/01	24	45.20	7	45.38	45.00	17	1,220	1.39%
2021/09/30	46	46.52	0	0.00	46.60	46	1,256	3.66%
2021/09/29	2	45.58	0	0.00	45.40	2	1,310	0.15%
2021/09/28	39	46.34	0	0.00	46.45	39	1,335	2.92%
2021/09/27	25	46.31	1	46.25	46.15	24	1,336	1.80%
2021/09/24	8	46.46	0	0.00	46.40	8	1,346	0.59%
2021/09/23	22	46.47	0	0.00	46.45	22	1,345	1.63%
2021/09/22	18	45.40	0	0.00	45.40	18	1,338	1.34%
2021/09/17	8	45.99	1	46.15	46.05	7	1,337	0.52%
2021/09/16	33	45.96	3	45.88	45.95	30	1,340	2.24%
2021/09/15	18	46.14	0	0.00	46.10	18	1,341	1.34%
2021/09/14	55	46.50	0	0.00	46.50	55	1,344	4.09%
2021/09/13	48	46.51	0	0.00	46.40	48	1,348	3.56%
2021/09/10	7	45.90	2	45.80	45.90	5	1,343	0.37%
2021/09/09	7	45.40	0	0.00	45.45	7	1,342	0.52%
2021/09/08	10	45.09	2	44.95	44.75	8	1,336	0.60%
2021/09/07	44	45.19	0	0.00	44.85	44	1,312	3.35%
2021/09/06	26	46.19	2	47.35	46.30	24	1,271	1.89%
2021/09/03	15	47.03	165	47.55	47.15	-150	1,249	-12.00%	大賣/鉅額交易
2021/09/02	77	46.40	6	45.98	47.20	71	1,088	6.52%
2021/09/01	37	44.18	0	0.00	44.95	37	1,023	3.61%
2021/08/31	16	43.93	0	0.00	43.85	16	1,017	1.57%
2021/08/27	1	43.35	0	0.00	43.40	1	1,026	0.10%
2021/08/24	4	42.31	1	43.10	43.10	3	1,059	0.28%
2021/08/23	4	41.84	4	41.88	41.85	0	1,062	0.00%
2021/08/20	2	40.68	7	40.55	40.90	-5	1,072	-0.47%
2021/08/19	1	41.20	1	41.40	40.90	0	1,096	0.00%
2021/08/18	1	40.80	0	0.00	41.90	1	1,098	0.09%
2021/08/16	0	0.00	26	42.19	41.80	-26	1,107	-2.35%
2021/08/13	0	0.00	12	42.93	43.00	-12	1,103	-1.09%
2021/08/12	1	43.35	16	43.28	43.25	-15	1,108	-1.35%
2021/08/11	5	43.58	25	43.40	42.95	-20	1,119	-1.79%
2021/08/10	0	0.00	45	43.58	43.55	-45	1,137	-3.96%
2021/08/09	4	43.56	32	43.52	43.50	-28	1,173	-2.39%
2021/08/06	16	43.60	24	43.44	43.70	-8	1,190	-0.67%
2021/08/05	15	43.53	40	43.47	43.45	-25	1,214	-2.06%
2021/08/04	0	0.00	43	43.38	43.65	-43	1,280	-3.36%
2021/08/03	10	43.42	12	43.49	43.35	-2	1,317	-0.15%
2021/08/02	0	0.00	16	43.24	43.20	-16	1,340	-1.19%
2021/07/30	0	0.00	30	43.70	43.55	-30	1,429	-2.10%
2021/07/29	2	44.13	33	43.82	43.90	-31	1,445	-2.14%
2021/07/28	0	0.00	11	43.75	43.75	-11	1,487	-0.74%
2021/07/27	0	0.00	34	44.76	44.20	-34	1,562	-2.18%
2021/07/26	1	44.80	21	44.69	45.00	-20	1,589	-1.26%
2021/07/23	0	0.00	53	44.14	44.15	-53	1,623	-3.26%
2021/07/22	0	0.00	14	43.91	43.80	-14	1,672	-0.84%
2021/07/21	0	0.00	20	44.76	44.10	-20	1,677	-1.19%
2021/07/20	0	0.00	18	45.08	45.10	-18	1,670	-1.08%
2021/07/19	0	0.00	10	46.00	45.90	-10	1,689	-0.59%
2021/07/16	0	0.00	127	47.08	47.15	-127	1,710	-7.43%	大賣/鉅額交易
2021/07/15	5	49.99	1	49.80	49.80	4	1,695	0.24%
2021/07/14	3	49.45	29	49.43	49.40	-26	1,604	-1.62%
2021/07/13	0	0.00	54	49.60	49.35	-54	1,592	-3.39%
2021/07/12	0	0.00	21	49.24	49.20	-21	1,656	-1.27%
2021/07/09	28	49.00	16	48.87	49.20	12	1,680	0.71%
2021/07/07	9	49.37	7	49.36	49.15	2	1,712	0.12%
2021/07/06	41	49.03	41	48.58	49.10	0	1,709	0.00%
2021/07/05	140	47.31	0	0.00	47.70	140	1,673	8.36%	大買/鉅額交易
2021/07/02	32	46.08	0	0.00	46.30	32	1,665	1.92%
2021/07/01	31	46.39	33	46.01	45.70	-2	1,726	-0.12%
2021/06/30	0	0.00	3	45.85	45.70	-3	1,741	-0.17%
2021/06/29	3	45.92	25	45.83	45.80	-22	1,762	-1.25%
2021/06/28	0	0.00	28	45.68	45.90	-28	1,769	-1.58%
2021/06/25	5	45.96	17	45.94	45.90	-12	1,778	-0.67%
2021/06/24	6	45.53	16	45.30	45.65	-10	1,795	-0.56%
2021/06/23	1	45.10	3	44.98	45.10	-2	1,860	-0.11%
2021/06/22	0	0.00	46	44.97	44.90	-46	1,882	-2.44%
2021/06/21	2	45.30	50	45.32	45.30	-48	1,904	-2.52%
2021/06/18	3	46.13	40	46.00	46.10	-37	1,921	-1.93%
2021/06/17	1	45.85	12	45.82	46.15	-11	1,947	-0.56%
2021/06/16	4	45.75	27	45.84	45.75	-23	1,968	-1.17%
2021/06/15	0	0.00	28	46.00	46.05	-28	2,013	-1.39%
2021/06/11	1	46.00	1	45.95	46.00	0	2,073	0.00%
2021/06/10	31	46.14	0	0.00	46.10	31	2,246	1.38%
2021/06/09	0	0.00	8	45.96	46.00	-8	2,408	-0.33%
2021/06/08	0	0.00	15	46.52	46.35	-15	2,439	-0.61%
2021/06/07	17	46.60	21	46.62	46.85	-4	2,459	-0.16%
2021/06/04	0	0.00	12	46.88	46.90	-12	2,480	-0.48%
2021/06/03	14	47.21	9	47.12	47.00	5	2,502	0.20%
2021/06/02	19	47.40	6	47.26	47.20	13	2,541	0.51%
2021/06/01	42	47.04	0	0.00	47.00	42	2,576	1.63%
2021/05/31	54	46.93	0	0.00	46.80	54	2,614	2.07%
2021/05/28	8	46.74	0	0.00	46.95	8	2,707	0.30%
2021/05/27	13	47.00	0	0.00	47.00	13	2,762	0.47%
2021/05/26	9	46.05	0	0.00	46.25	9	2,954	0.30%
2021/05/25	14	45.93	0	0.00	45.65	14	3,186	0.44%
2021/05/24	15	45.23	0	0.00	45.50	15	3,205	0.47%
2021/05/21	6	44.78	0	0.00	44.80	6	3,216	0.19%
2021/05/20	9	44.93	1	44.55	44.25	8	3,229	0.25%
2021/05/19	24	44.15	4	44.08	44.50	20	3,255	0.61%
2021/05/18	20	43.35	23	43.86	44.25	-3	3,277	-0.09%
2021/05/17	42	42.26	17	42.88	41.55	25	3,261	0.77%
2021/05/14	32	45.02	18	44.37	44.20	14	3,228	0.43%
2021/05/13	0	0.00	51	44.82	44.40	-51	3,211	-1.59%
2021/05/12	0	0.00	95	45.12	44.90	-95	3,189	-2.98%
2021/05/11	0	0.00	13	48.65	48.00	-13	3,128	-0.42%
2021/05/10	13	49.52	2	49.35	49.50	11	3,103	0.35%
2021/05/07	23	49.36	4	49.73	49.45	19	3,101	0.61%
2021/05/06	0	0.00	45	47.75	47.55	-45	3,017	-1.49%
2021/05/05	15	48.75	46	48.54	48.20	-31	2,999	-1.03%
2021/05/04	46	48.39	45	47.51	48.60	1	2,968	0.03%
2021/05/03	27	48.34	11	48.37	47.55	16	2,901	0.55%
2021/04/29	2	49.45	9	49.02	49.05	-7	2,876	-0.24%
2021/04/28	95	49.70	0	0.00	50.30	95	2,852	3.33%
2021/04/27	53	49.35	0	0.00	49.05	53	2,831	1.87%
2021/04/26	14	49.50	2	49.50	49.40	12	2,866	0.42%
2021/04/23	71	48.68	0	0.00	49.25	71	3,037	2.34%
2021/04/22	14	48.51	46	49.37	48.30	-32	3,039	-1.05%
2021/04/21	22	49.88	45	49.85	50.20	-23	3,001	-0.77%
2021/04/20	0	0.00	2	49.03	49.80	-2	2,974	-0.07%
2021/04/19	3	49.20	44	49.18	49.20	-41	2,961	-1.38%
2021/04/16	19	49.96	43	49.45	49.45	-24	2,947	-0.81%
2021/04/15	52	48.01	0	0.00	48.45	52	2,838	1.83%
2021/04/14	22	46.91	0	0.00	46.85	22	2,800	0.79%
2021/04/13	5	48.35	4	48.05	47.40	1	2,778	0.04%
2021/04/12	36	48.28	0	0.00	48.20	36	2,776	1.30%
2021/04/09	71	47.51	0	0.00	47.60	71	2,745	2.59%
2021/04/06	5	46.89	0	0.00	46.75	5	2,642	0.19%
2021/03/30	1	46.10	0	0.00	46.20	1	2,629	0.04%
2021/03/26	0	0.00	7	47.96	46.45	-7	2,630	-0.27%
2021/03/24	11	46.04	0	0.00	46.40	11	2,638	0.42%
2021/03/23	0	0.00	27	45.88	46.00	-27	2,611	-1.03%
2021/03/17	0	0.00	47	46.48	46.10	-47	2,517	-1.87%
2021/03/16	0	0.00	55	46.25	47.00	-55	2,469	-2.23%
2021/03/15	38	45.33	60	46.02	46.60	-22	2,305	-0.95%
2021/03/12	33	44.27	21	44.25	44.25	12	2,148	0.56%
2021/03/11	40	44.04	0	0.00	43.85	40	2,145	1.86%
2021/03/09	28	43.77	0	0.00	43.90	28	2,106	1.33%
2021/03/08	3	43.40	0	0.00	43.60	3	2,084	0.14%
2021/03/05	25	44.29	0	0.00	43.95	25	2,042	1.22%
2021/03/04	2	43.90	0	0.00	44.45	2	2,016	0.10%
2021/03/03	32	43.57	19	43.41	44.00	13	1,995	0.65%
2021/03/02	71	43.47	1	43.70	43.35	70	1,899	3.69%
2021/02/26	0	0.00	111	43.45	43.60	-111	1,839	-6.03%	大賣/鉅額交易
2021/02/25	70	42.97	28	44.09	44.45	42	1,632	2.57%
2021/02/24	9	40.84	0	0.00	40.45	9	1,411	0.64%
2021/02/23	2	40.45	0	0.00	40.50	2	1,382	0.14%
2021/02/18	2	39.00	31	39.27	39.70	-29	1,320	-2.20%
2021/02/17	0	0.00	2	37.75	38.15	-2	1,291	-0.15%
2021/02/05	7	37.70	0	0.00	37.70	7	1,284	0.54%
2021/02/03	1	37.65	1	37.70	37.65	0	1,287	0.00%
2021/02/02	2	37.65	0	0.00	37.40	2	1,296	0.15%
2021/02/01	0	0.00	2	37.28	37.35	-2	1,296	-0.15%
2021/01/29	1	38.30	0	0.00	37.70	1	1,288	0.08%
2021/01/28	2	38.28	0	0.00	38.25	2	1,281	0.16%
2021/01/26	27	38.68	0	0.00	38.55	27	1,275	2.12%
2021/01/22	1	38.85	1	39.20	38.95	0	1,263	0.00%
2021/01/21	4	38.71	0	0.00	38.85	4	1,258	0.32%
2021/01/20	1	39.20	0	0.00	38.70	1	1,244	0.08%
2021/01/18	8	40.59	8	40.94	40.40	0	1,172	0.00%
2021/01/15	14	39.09	0	0.00	39.55	14	979	1.43%
2021/01/14	16	38.68	34	39.31	39.35	-18	953	-1.89%
2021/01/13	13	38.43	0	0.00	38.45	13	937	1.39%
2021/01/12	6	38.16	0	0.00	38.05	6	934	0.64%
2021/01/08	2	38.75	0	0.00	38.50	2	917	0.22%
2021/01/06	3	39.17	0	0.00	38.55	3	910	0.33%
2020/12/30	0	0.00	3	38.97	39.00	-3	929	-0.32%
2020/12/18	0	0.00	5	38.82	38.95	-5	851	-0.59%
2020/12/11	0	0.00	12	38.38	38.15	-12	854	-1.40%
2020/12/09	0	0.00	23	38.74	38.90	-23	839	-2.74%
2020/11/17	4	38.30	0	0.00	38.30	4	1,061	0.38%
2020/11/16	3	38.90	0	0.00	38.70	3	1,178	0.25%
2020/10/22	0	0.00	6	37.43	37.35	-6	2,152	-0.28%
2020/10/19	8	37.84	0	0.00	37.85	8	2,256	0.35%
2020/09/16	0	0.00	3	41.00	40.75	-3	3,853	-0.08%
2020/09/14	0	0.00	8	41.10	41.15	-8	3,962	-0.20%
2020/09/10	0	0.00	13	41.34	40.75	-13	4,043	-0.32%
2020/09/04	7	42.50	0	0.00	42.30	7	4,530	0.15%
2020/09/02	2	43.15	0	0.00	43.15	2	4,729	0.04%
2020/08/27	1	43.70	0	0.00	43.65	1	5,084	0.02%
2020/08/20	0	0.00	10	41.20	40.95	-10	5,218	-0.19%
2020/08/19	18	45.00	0	0.00	44.80	18	5,116	0.35%
2020/08/12	6	43.80	0	0.00	43.95	6	5,024	0.12%
2020/07/07	55	39.97	0	0.00	39.95	55	4,095	1.34%
2020/07/06	15	39.80	37	39.50	39.80	-22	4,071	-0.54%
2020/07/03	0	0.00	33	40.02	39.90	-33	4,003	-0.82%
2020/06/29	0	0.00	56	40.95	39.80	-56	3,865	-1.45%
2020/06/22	9	37.60	0	0.00	37.60	9	3,360	0.27%
2020/06/19	0	0.00	65	38.04	37.65	-65	3,331	-1.95%
2020/06/16	6	37.58	0	0.00	37.55	6	3,221	0.19%
2020/06/12	0	0.00	26	37.76	37.40	-26	3,015	-0.86%
2020/06/11	81	36.56	0	0.00	36.00	81	2,866	2.83%
2020/06/10	6	36.96	0	0.00	36.35	6	2,806	0.21%
2020/06/09	18	38.19	0	0.00	38.20	18	2,721	0.66%
2020/06/08	6	37.78	66	37.23	37.45	-60	2,602	-2.31%
2020/06/03	30	34.94	0	0.00	34.80	30	2,315	1.30%
2020/06/02	0	0.00	1	34.90	34.75	-1	2,344	-0.04%
2020/06/01	2	34.85	7	35.05	34.85	-5	2,335	-0.21%
2020/05/27	1	33.15	0	0.00	33.45	1	2,157	0.05%
2020/05/19	2	33.05	2	32.90	32.80	0	2,178	0.00%
2020/05/15	0	0.00	10	31.85	31.80	-10	2,130	-0.47%
2020/05/07	1	34.20	0	0.00	33.85	1	1,996	0.05%
2020/05/06	2	33.80	0	0.00	34.00	2	1,963	0.10%
2020/05/05	1	33.45	0	0.00	33.05	1	1,897	0.05%
2020/04/29	0	0.00	12	33.32	33.35	-12	1,850	-0.65%
2020/04/28	1	33.30	0	0.00	34.00	1	1,806	0.06%
2020/04/27	4	34.50	0	0.00	33.40	4	1,796	0.22%
2020/04/24	2	32.28	0	0.00	32.80	2	1,665	0.12%
2020/04/23	8	32.06	0	0.00	32.05	8	1,618	0.49%
2020/04/22	0	0.00	2	31.25	31.70	-2	1,596	-0.13%
2020/04/21	9	31.17	37	31.30	31.15	-28	1,581	-1.77%
2020/04/20	0	0.00	1	31.90	31.90	-1	1,564	-0.06%
2020/04/17	0	0.00	11	31.60	31.85	-11	1,565	-0.70%
2020/04/15	13	31.40	0	0.00	31.50	13	1,491	0.87%
2020/04/09	11	30.05	0	0.00	30.05	11	1,479	0.74%
2020/04/08	0	0.00	10	29.77	29.90	-10	1,454	-0.69%
2020/04/06	0	0.00	6	28.32	28.65	-6	1,390	-0.43%
2020/04/01	0	0.00	5	28.30	28.40	-5	1,386	-0.36%
2020/03/24	4	28.10	0	0.00	27.60	4	1,274	0.31%
2020/03/23	4	27.00	0	0.00	27.15	4	1,257	0.32%
2020/03/20	0	0.00	4	27.15	27.45	-4	1,243	-0.32%
2020/03/19	18	25.50	1	27.95	25.50	17	1,212	1.40%
2020/03/18	0	0.00	21	28.94	28.30	-21	1,169	-1.80%
2020/03/17	0	0.00	3	28.07	28.20	-3	1,134	-0.26%
2020/03/13	0	0.00	4	28.09	28.40	-4	1,091	-0.37%
2020/03/12	4	30.01	0	0.00	29.85	4	1,057	0.38%
2020/03/11	0	0.00	5	31.19	31.00	-5	1,028	-0.49%
2020/03/06	36	31.95	0	0.00	31.95	36	943	3.82%
2020/03/05	3	31.35	0	0.00	31.35	3	918	0.33%
2020/03/03	20	30.61	6	30.66	30.55	14	908	1.54%
2020/03/02	14	30.30	0	0.00	30.30	14	895	1.56%
2020/02/27	0	0.00	5	30.45	30.40	-5	880	-0.57%
2020/02/24	0	0.00	5	29.48	29.70	-5	821	-0.61%
2020/02/21	0	0.00	10	30.28	29.95	-10	819	-1.22%
2020/02/07	0	0.00	7	28.04	28.00	-7	979	-0.71%
2020/01/30	3	29.58	0	0.00	28.30	3	1,194	0.25%
2020/01/09	11	30.44	0	0.00	30.40	11	1,379	0.80%
2020/01/08	5	30.23	0	0.00	30.10	5	1,428	0.35%
2020/01/07	8	30.68	0	0.00	30.50	8	1,438	0.56%
2020/01/06	8	30.12	4	30.20	30.05	4	1,494	0.27%
2020/01/03	6	30.27	45	30.31	30.70	-39	1,520	-2.56%
2020/01/02	9	30.30	6	30.20	30.20	3	1,520	0.20%
2019/12/31	0	0.00	3	30.15	30.15	-3	1,519	-0.20%
2019/12/30	0	0.00	1	30.40	30.40	-1	1,538	-0.06%
2019/12/26	0	0.00	3	29.88	30.00	-3	1,539	-0.19%
2019/12/24	0	0.00	1	29.95	29.95	-1	1,574	-0.06%
2019/12/23	0	0.00	31	29.83	30.00	-31	1,584	-1.96%
2019/12/19	0	0.00	2	30.20	30.10	-2	1,604	-0.12%
2019/12/18	16	30.41	0	0.00	30.25	16	1,615	0.99%
2019/12/17	13	30.41	0	0.00	30.25	13	1,634	0.80%
2019/12/16	15	30.35	0	0.00	30.15	15	1,650	0.91%
2019/12/13	0	0.00	37	30.18	30.00	-37	1,664	-2.22%
2019/12/09	0	0.00	4	30.40	30.60	-4	1,748	-0.23%
2019/12/04	9	30.49	0	0.00	30.45	9	2,062	0.44%
2019/12/02	0	0.00	15	29.67	29.70	-15	2,140	-0.70%
2019/11/29	0	0.00	124	30.57	30.35	-124	2,169	-5.72%	大賣/鉅額交易
2019/11/28	0	0.00	15	31.46	31.20	-15	2,168	-0.69%
2019/11/25	0	0.00	5	31.30	31.30	-5	2,368	-0.21%
2019/11/22	0	0.00	22	31.37	31.55	-22	2,388	-0.92%
2019/11/21	0	0.00	9	31.15	31.30	-9	2,414	-0.37%
2019/11/20	0	0.00	22	31.44	31.40	-22	2,436	-0.90%
2019/11/19	0	0.00	5	31.60	31.60	-5	2,487	-0.20%
2019/11/18	0	0.00	35	31.51	31.55	-35	2,516	-1.39%
2019/11/15	0	0.00	56	31.70	31.50	-56	2,559	-2.19%
2019/11/14	7	31.60	24	32.22	31.65	-17	2,612	-0.65%
2019/11/13	0	0.00	29	32.47	32.20	-29	2,640	-1.10%
2019/11/12	0	0.00	9	32.35	32.30	-9	2,687	-0.33%
2019/11/11	0	0.00	77	32.20	31.95	-77	2,784	-2.77%
2019/11/08	0	0.00	24	32.50	32.50	-24	2,914	-0.82%
2019/11/07	0	0.00	14	32.55	32.55	-14	3,139	-0.45%
2019/11/06	0	0.00	225	32.72	32.75	-225	3,270	-6.88%	大賣/鉅額交易
2019/11/05	0	0.00	40	31.54	31.45	-40	3,296	-1.21%
2019/10/31	0	0.00	71	31.47	31.30	-71	3,423	-2.07%
2019/10/29	0	0.00	8	34.55	34.45	-8	3,536	-0.23%
2019/10/25	0	0.00	47	34.80	34.80	-47	3,559	-1.32%
2019/10/24	15	34.97	0	0.00	35.80	15	3,512	0.43%
2019/10/18	7	34.60	0	0.00	34.55	7	3,580	0.20%
2019/10/16	10	34.61	7	34.76	34.70	3	3,616	0.08%
2019/10/15	37	34.57	0	0.00	34.40	37	3,611	1.02%
2019/10/09	0	0.00	1	33.15	34.00	-1	3,865	-0.03%
2019/09/24	5	34.30	0	0.00	34.25	5	4,014	0.12%
2019/09/18	21	33.84	0	0.00	33.55	21	4,095	0.51%
2019/09/12	43	34.71	0	0.00	34.75	43	4,169	1.03%
2019/09/10	68	34.76	0	0.00	34.75	68	4,190	1.62%
2019/09/09	0	0.00	40	35.40	34.90	-40	4,178	-0.96%
2019/09/06	102	34.82	0	0.00	34.65	102	4,062	2.51%	大買/鉅額交易
2019/09/05	6	34.45	0	0.00	34.00	6	3,907	0.15%
2019/09/04	51	34.34	0	0.00	34.40	51	3,887	1.31%
2019/09/02	24	33.68	0	0.00	34.25	24	3,865	0.62%
2019/08/29	0	0.00	45	33.94	33.70	-45	3,788	-1.19%
2019/08/28	25	33.25	0	0.00	33.25	25	3,651	0.68%
2019/08/27	12	33.11	0	0.00	33.15	12	3,645	0.33%
2019/08/26	9	32.30	0	0.00	32.40	9	3,648	0.25%
2019/08/23	29	33.11	0	0.00	32.95	29	3,630	0.80%
2019/08/22	40	33.40	0	0.00	33.25	40	3,617	1.11%
2019/08/21	4	33.40	0	0.00	33.55	4	3,580	0.11%
2019/08/20	20	32.90	0	0.00	32.85	20	3,574	0.56%
2019/08/16	35	33.19	0	0.00	33.30	35	3,505	1.00%
2019/08/15	5	33.15	0	0.00	32.80	5	3,495	0.14%
2019/08/14	8	33.45	0	0.00	33.65	8	3,541	0.23%
2019/08/12	21	33.68	0	0.00	34.10	21	3,513	0.60%
2019/08/07	0	0.00	17	30.95	30.65	-17	3,777	-0.45%
2019/08/02	0	0.00	23	30.46	30.45	-23	3,701	-0.62%
2019/08/01	161	32.31	0	0.00	32.05	161	3,683	4.37%	大買/鉅額交易
2019/07/31	61	30.11	0	0.00	30.45	61	3,447	1.77%
2019/07/25	13	30.55	0	0.00	30.55	13	3,705	0.35%
2019/07/24	0	0.00	54	31.07	30.75	-54	3,711	-1.45%
2019/07/23	3	30.65	0	0.00	31.05	3	3,657	0.08%
2019/07/19	20	30.20	10	30.87	30.20	10	3,747	0.27%
2019/07/17	13	30.93	0	0.00	31.45	13	3,715	0.35%
2019/07/15	140	31.18	0	0.00	31.55	140	3,557	3.94%	大買/鉅額交易
2019/07/12	46	29.34	0	0.00	29.50	46	3,470	1.33%
2019/07/11	8	29.29	0	0.00	29.35	8	3,578	0.22%
2019/07/10	42	28.91	0	0.00	28.80	42	3,635	1.16%
2019/07/04	16	29.55	0	0.00	29.75	16	4,317	0.37%
2019/07/02	41	29.10	0	0.00	29.10	41	4,415	0.93%
2019/07/01	5	28.70	0	0.00	28.70	5	4,394	0.11%
2019/06/24	4	29.55	9	29.44	29.60	-5	4,366	-0.11%
2019/06/20	18	28.99	0	0.00	29.05	18	4,293	0.42%
2019/06/19	164	29.15	0	0.00	29.00	164	4,303	3.81%	大買/鉅額交易
2019/06/18	6	28.20	0	0.00	28.20	6	4,275	0.14%
2019/06/17	62	28.23	0	0.00	28.15	62	4,347	1.43%
2019/06/14	57	28.24	0	0.00	28.10	57	4,378	1.30%
2019/06/13	13	28.13	0	0.00	28.10	13	4,442	0.29%
2019/06/12	88	28.26	0	0.00	28.30	88	4,483	1.96%
2019/06/04	6	27.28	0	0.00	27.10	6	4,846	0.12%
2019/05/31	29	27.84	0	0.00	27.65	29	4,867	0.60%
2019/05/29	17	27.42	0	0.00	27.45	17	4,943	0.34%
2019/05/28	4	27.20	0	0.00	27.50	4	4,979	0.08%
2019/05/27	78	26.97	0	0.00	27.20	78	4,995	1.56%
2019/05/24	15	27.36	31	27.24	27.15	-16	5,024	-0.32%
2019/05/23	0	0.00	78	27.22	27.25	-78	5,121	-1.52%
2019/05/21	0	0.00	176	28.28	28.10	-176	5,224	-3.37%	大賣/鉅額交易
2019/05/20	0	0.00	123	28.33	28.50	-123	5,229	-2.35%	大賣/鉅額交易
2019/05/03	0	0.00	38	29.01	28.80	-38	4,102	-0.93%
2019/04/29	0	0.00	10	27.85	27.75	-10	3,828	-0.26%
2019/04/25	20	28.40	0	0.00	28.80	20	3,731	0.54%
2019/04/23	12	28.00	0	0.00	28.00	12	3,624	0.33%
2019/04/18	16	27.70	0	0.00	27.50	16	3,549	0.45%
2019/04/17	0	0.00	21	28.60	28.90	-21	3,469	-0.61%
2019/04/12	0	0.00	71	27.61	27.85	-71	3,140	-2.26%
2019/04/11	25	26.64	0	0.00	27.20	25	2,968	0.84%
2019/04/10	0	0.00	30	27.71	26.90	-30	2,865	-1.05%
2019/04/03	6	24.60	0	0.00	24.60	6	2,376	0.25%
2019/03/25	4	24.30	0	0.00	24.50	4	2,339	0.17%
2019/03/13	36	24.56	0	0.00	24.55	36	2,049	1.76%
2019/03/07	18	22.97	0	0.00	22.80	18	1,651	1.09%
2019/03/05	0	0.00	30	23.33	23.45	-30	1,601	-1.87%
2019/02/21	28	23.00	0	0.00	23.00	28	1,214	2.31%
2019/02/15	5	20.90	0	0.00	20.95	5	872	0.57%
2019/01/08	0	0.00	5	20.35	20.20	-5	846	-0.59%
2019/01/07	5	20.15	0	0.00	20.40	5	790	0.63%
2018/12/24	12	20.19	0	0.00	20.15	12	757	1.58%
2018/12/20	0	0.00	21	20.41	20.20	-21	728	-2.88%
2018/12/14	31	20.00	0	0.00	19.85	31	608	5.10%
2018/12/12	0	0.00	14	20.20	20.20	-14	588	-2.38%
2018/12/11	2	20.20	0	0.00	20.60	2	521	0.38%
2018/12/07	1	19.70	0	0.00	19.80	1	488	0.20%
2018/12/04	3	20.55	20	20.42	20.35	-17	491	-3.46%
2018/12/03	88	20.33	0	0.00	20.50	88	495	17.76%
2018/11/30	5	20.03	0	0.00	19.95	5	469	1.07%
2018/11/28	4	20.00	0	0.00	20.00	4	468	0.85%
2018/11/26	3	19.82	0	0.00	19.75	3	468	0.64%
2018/11/21	19	19.87	0	0.00	19.85	19	476	3.99%
2018/11/20	1	20.05	0	0.00	20.05	1	478	0.21%
2018/11/19	38	20.00	0	0.00	20.05	38	483	7.87%
2018/11/16	38	19.74	0	0.00	19.70	38	483	7.86%
2018/11/15	18	19.65	0	0.00	19.65	18	488	3.69%
2018/11/14	26	19.76	64	19.75	19.70	-38	502	-7.56%
2018/11/13	31	19.75	40	19.62	19.80	-9	521	-1.73%
2018/11/12	29	19.95	0	0.00	19.95	29	532	5.44%
2018/11/09	21	19.75	0	0.00	19.90	21	535	3.92%
2018/11/08	21	20.06	0	0.00	20.00	21	540	3.89%
2018/11/07	29	20.15	0	0.00	20.20	29	540	5.37%
2018/11/06	11	20.05	0	0.00	20.05	11	564	1.95%
2018/11/05	3	20.15	21	20.20	20.25	-18	561	-3.21%
2018/11/02	8	19.23	0	0.00	20.35	8	489	1.63%
2018/11/01	23	18.89	0	0.00	18.85	23	474	4.85%
2018/10/31	13	18.73	0	0.00	18.65	13	508	2.56%
2018/10/30	1	18.00	0	0.00	18.00	1	623	0.16%
2018/10/26	2	17.85	7	18.04	17.85	-5	643	-0.78%
2018/10/25	0	0.00	4	17.90	18.00	-4	648	-0.62%
2018/10/24	7	18.59	20	18.39	18.50	-13	656	-1.98%
2018/10/23	1	18.50	0	0.00	18.50	1	669	0.15%
2018/10/22	2	18.73	0	0.00	18.90	2	740	0.27%
2018/10/19	4	18.50	16	18.35	18.65	-12	772	-1.55%
2018/10/18	0	0.00	3	18.90	18.75	-3	773	-0.39%
2018/10/17	1	18.80	60	18.83	18.80	-59	775	-7.60%
2018/10/16	1	18.65	40	18.60	18.65	-39	777	-5.01%
2018/10/15	2	18.50	0	0.00	18.50	2	786	0.25%
2018/10/12	3	18.20	0	0.00	18.60	3	814	0.37%
2018/10/11	2	18.10	63	18.03	18.10	-61	824	-7.40%
2018/10/09	0	0.00	39	19.33	19.20	-39	808	-4.82%
2018/10/05	12	19.64	27	19.63	19.40	-15	828	-1.81%
2018/10/04	1	19.80	0	0.00	19.80	1	830	0.12%
2018/10/03	8	19.81	0	0.00	19.80	8	833	0.96%
2018/10/02	18	19.99	0	0.00	19.90	18	839	2.14%
2018/10/01	28	19.92	0	0.00	19.85	28	847	3.30%
2018/09/28	13	19.82	4	19.85	19.75	9	868	1.04%
2018/09/27	2	19.90	0	0.00	19.90	2	873	0.23%
2018/09/26	19	20.10	0	0.00	20.05	19	888	2.14%
2018/09/25	1	20.05	0	0.00	20.05	1	894	0.11%
2018/09/21	2	20.10	0	0.00	20.10	2	898	0.22%
2018/09/20	54	20.10	0	0.00	20.10	54	903	5.98%
2018/09/19	12	20.27	0	0.00	20.20	12	908	1.32%
2018/09/18	1	19.95	12	20.02	19.95	-11	913	-1.20%
2018/09/17	2	20.05	6	20.05	20.05	-4	934	-0.43%
2018/09/14	9	20.16	7	20.11	20.20	2	982	0.20%
2018/09/13	69	19.92	0	0.00	19.90	69	995	6.93%
2018/09/10	0	0.00	57	19.49	19.25	-57	1,035	-5.50%
2018/09/07	0	0.00	93	20.07	19.80	-93	1,037	-8.97%
2018/09/06	0	0.00	8	20.35	20.20	-8	1,044	-0.77%
2018/09/05	0	0.00	13	20.70	20.60	-13	1,109	-1.17%
2018/09/03	0	0.00	17	20.93	20.65	-17	1,191	-1.43%
2018/08/29	0	0.00	6	21.30	21.20	-6	1,410	-0.43%
2018/08/28	0	0.00	11	21.10	21.10	-11	1,431	-0.77%
2018/08/27	0	0.00	13	20.85	21.05	-13	1,452	-0.89%
2018/08/24	0	0.00	24	20.73	20.70	-24	1,509	-1.59%
2018/08/20	26	22.56	0	0.00	22.45	26	1,580	1.65%
2018/08/14	11	22.66	0	0.00	22.75	11	1,665	0.66%
2018/08/13	0	0.00	99	22.65	22.45	-99	1,697	-5.83%
2018/08/10	0	0.00	4	23.20	23.20	-4	1,715	-0.23%
2018/08/09	0	0.00	41	23.45	23.35	-41	1,736	-2.36%
2018/08/08	0	0.00	9	23.65	23.65	-9	1,747	-0.52%
2018/08/06	0	0.00	203	24.31	23.65	-203	1,746	-11.63%	大賣/鉅額交易
2018/08/03	15	23.71	0	0.00	23.75	15	1,631	0.92%
2018/08/01	2	23.85	39	23.82	23.80	-37	1,751	-2.11%
2018/07/31	7	24.10	0	0.00	23.85	7	1,767	0.40%
2018/07/30	7	23.87	0	0.00	23.75	7	1,765	0.40%
2018/07/27	0	0.00	3	24.15	24.15	-3	1,758	-0.17%
2018/07/26	3	23.35	0	0.00	24.10	3	1,705	0.18%
2018/07/25	4	23.25	0	0.00	23.10	4	1,705	0.23%
2018/07/20	0	0.00	35	23.33	23.10	-35	1,721	-2.03%
2018/07/18	12	23.23	0	0.00	23.60	12	1,724	0.70%
2018/07/17	13	23.27	0	0.00	23.05	13	1,717	0.76%
2018/07/16	10	23.20	0	0.00	23.20	10	1,721	0.58%
2018/07/13	32	23.27	0	0.00	23.25	32	1,723	1.86%
2018/07/12	71	22.94	6	22.75	22.85	65	1,716	3.79%
2018/07/11	26	22.75	0	0.00	22.75	26	1,732	1.50%
2018/07/10	14	22.80	0	0.00	22.65	14	1,735	0.81%
2018/07/06	0	0.00	14	22.30	22.80	-14	1,780	-0.79%
2018/07/05	22	22.41	28	22.18	21.95	-6	1,771	-0.34%
2018/07/04	0	0.00	20	22.29	21.95	-20	1,775	-1.13%
2018/07/03	4	22.60	3	22.85	22.60	1	1,786	0.06%
2018/06/28	2	22.98	0	0.00	22.80	2	1,820	0.11%
2018/06/27	8	23.13	10	23.25	22.75	-2	1,885	-0.11%
2018/06/26	6	23.03	8	22.90	23.00	-2	1,898	-0.11%
2018/06/25	10	23.95	116	24.17	23.95	-106	1,910	-5.55%	大賣/鉅額交易
2018/06/22	25	23.23	0	0.00	23.80	25	1,950	1.28%
2018/06/21	12	23.70	0	0.00	23.40	12	1,957	0.61%
2018/06/20	29	23.22	49	22.84	23.35	-20	2,007	-1.00%
2018/06/19	18	22.87	0	0.00	22.85	18	2,045	0.88%
2018/06/15	10	23.80	0	0.00	23.80	10	2,074	0.48%
2018/06/14	29	24.08	0	0.00	23.70	29	2,183	1.33%
2018/06/13	30	24.25	130	24.92	24.25	-100	2,323	-4.30%	大賣/
2018/06/12	10	23.72	39	23.74	24.80	-29	2,310	-1.26%
2018/06/08	33	24.70	0	0.00	24.35	33	2,511	1.31%
2018/06/07	0	0.00	90	25.03	25.00	-90	2,600	-3.46%
2018/06/06	46	23.54	0	0.00	24.30	46	2,511	1.83%
2018/06/05	51	23.12	0	0.00	23.00	51	2,542	2.01%
2018/06/04	143	22.99	0	0.00	23.05	143	2,677	5.34%	大買/鉅額交易
2018/06/01	13	23.10	0	0.00	22.80	13	2,741	0.47%
2018/05/31	21	22.55	14	22.50	23.00	7	2,972	0.24%
2018/05/29	20	22.54	0	0.00	22.40	20	3,224	0.62%
2018/05/28	13	22.15	0	0.00	22.15	13	3,233	0.40%
2018/05/24	5	22.19	7	21.97	22.60	-2	3,225	-0.06%
2018/05/23	31	22.07	88	22.14	22.00	-57	3,203	-1.78%
2018/05/21	73	22.00	8	22.30	22.30	65	3,145	2.07%
2018/05/18	10	22.05	43	22.22	22.00	-33	3,113	-1.06%
2018/05/17	75	22.06	0	0.00	21.95	75	3,083	2.43%
2018/05/09	20	20.85	4	20.79	20.80	16	2,862	0.56%
2018/05/08	62	20.87	0	0.00	20.85	62	2,854	2.17%
2018/05/07	91	20.83	0	0.00	20.85	91	2,834	3.21%
2018/05/04	75	20.59	28	20.47	20.60	47	2,823	1.66%
2018/05/03	58	20.51	49	20.50	20.50	9	2,819	0.32%
2018/05/02	15	20.50	0	0.00	20.30	15	2,803	0.53%
2018/04/30	23	19.70	5	19.60	19.70	18	2,775	0.65%
2018/04/27	20	19.51	0	0.00	19.55	20	2,774	0.72%
2018/04/24	0	0.00	5	19.35	19.15	-5	2,749	-0.18%
2018/04/09	0	0.00	11	20.50	20.35	-11	2,694	-0.41%
2018/04/03	0	0.00	10	20.85	20.90	-10	2,755	-0.36%
2018/03/30	0	0.00	16	21.70	21.65	-16	2,745	-0.58%
2018/03/22	0	0.00	27	22.93	22.20	-27	2,465	-1.10%
2018/03/20	0	0.00	46	23.65	23.20	-46	2,362	-1.95%
2018/03/19	0	0.00	218	23.78	24.40	-218	2,252	-9.68%	大賣/鉅額交易
2018/03/14	0	0.00	58	23.93	23.40	-58	2,001	-2.90%
2018/03/13	0	0.00	84	22.72	23.40	-84	1,760	-4.77%
2018/03/09	0	0.00	92	22.48	22.00	-92	1,611	-5.71%
2018/03/06	0	0.00	10	22.10	21.50	-10	1,295	-0.77%
2018/03/05	60	20.92	0	0.00	22.00	60	1,010	5.94%
2018/03/02	4	20.35	0	0.00	20.30	4	763	0.52%
2018/03/01	10	20.00	0	0.00	20.30	10	714	1.40%
2018/02/27	29	19.87	0	0.00	19.85	29	682	4.25%
2018/02/26	20	19.61	0	0.00	19.60	20	656	3.05%
2018/02/23	32	19.38	0	0.00	19.40	32	692	4.62%
2018/02/22	2	19.30	0	0.00	19.35	2	695	0.29%
2018/02/21	10	19.27	0	0.00	19.30	10	697	1.43%
2018/02/12	8	19.10	0	0.00	19.00	8	706	1.13%
2018/02/09	6	18.87	0	0.00	19.10	6	707	0.85%
2018/02/08	17	18.84	0	0.00	18.80	17	690	2.46%
2018/02/05	7	19.09	0	0.00	19.10	7	676	1.03%
2018/02/02	4	19.20	0	0.00	19.15	4	684	0.58%
2018/02/01	9	19.23	0	0.00	19.15	9	711	1.27%