德律 (3030)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
0.00%
成交量
7,589張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	470	120.02	208	121.93	116.50	262	2,325	11.27%	大買/大賣/鉅額交易
2024/05/08	15	117.80	178	117.12	118.50	-163	2,215	-7.36%	大賣/鉅額交易
2024/05/07	150	114.82	278	114.28	117.00	-128	2,149	-5.95%	大買/大賣/鉅額交易
2024/05/06	241	111.01	52	110.53	111.00	189	2,069	9.13%	大買/鉅額交易
2024/05/03	220	110.65	362	110.79	110.50	-142	2,037	-6.97%	大買/大賣/鉅額交易
2024/05/02	207	108.90	376	108.95	107.50	-169	1,907	-8.86%	大買/大賣/鉅額交易
2024/04/30	137	104.90	146	105.14	106.00	-9	1,829	-0.49%	大買/大賣/
2024/04/29	162	103.05	54	102.57	103.00	108	1,777	6.08%	大買/鉅額交易
2024/04/26	258	106.49	592	106.93	105.50	-334	1,725	-19.35%	大買/大賣/鉅額交易
2024/04/25	277	98.68	162	98.50	100.00	115	1,503	7.65%	大買/大賣/鉅額交易
2024/04/24	33	92.94	97	93.35	93.90	-64	1,433	-4.46%
2024/04/23	199	91.25	117	92.07	91.50	82	1,429	5.74%	大買/大賣/
2024/04/22	48	91.09	110	91.99	91.60	-62	1,420	-4.36%	大賣/
2024/04/19	371	92.00	107	93.13	93.40	264	1,430	18.45%	大買/大賣/鉅額交易
2024/04/18	168	95.41	231	96.34	95.80	-63	1,386	-4.55%	大買/大賣/
2024/04/17	406	99.52	194	99.51	98.30	212	1,347	15.73%	大買/大賣/鉅額交易
2024/04/16	253	97.28	183	97.84	97.30	70	1,294	5.41%	大買/大賣/
2024/04/15	444	99.66	384	100.19	100.00	60	1,238	4.84%	大買/大賣/
2024/04/12	244	97.77	474	98.46	97.40	-230	1,178	-19.51%	大買/大賣/鉅額交易
2024/04/11	126	92.48	63	92.42	92.40	63	1,075	5.86%	大買/
2024/04/10	96	91.25	70	91.28	89.90	26	1,066	2.44%
2024/04/09	86	87.81	49	87.82	87.40	37	1,093	3.38%
2024/04/08	58	86.98	37	87.12	87.50	21	1,088	1.93%
2024/04/03	14	87.79	47	87.51	88.50	-33	1,069	-3.09%
2024/04/02	77	88.32	22	88.28	87.50	55	1,059	5.19%
2024/04/01	27	88.94	59	88.30	86.40	-32	1,045	-3.06%
2024/03/29	8	87.49	29	87.16	87.50	-21	1,022	-2.05%
2024/03/28	15	86.32	29	86.11	85.70	-14	1,010	-1.39%
2024/03/27	101	85.23	162	84.26	86.10	-61	1,001	-6.09%	大買/大賣/
2024/03/26	49	81.91	21	81.84	82.20	28	978	2.86%
2024/03/25	104	82.97	51	82.81	82.60	53	971	5.46%	大買/
2024/03/22	48	81.13	37	81.00	80.80	11	961	1.14%
2024/03/21	1	80.20	1	80.10	81.20	0	957	0.00%
2024/03/20	0	0.00	4	80.95	80.50	-4	954	-0.42%
2024/03/19	12	81.32	45	81.33	81.50	-33	954	-3.46%
2024/03/18	60	80.98	21	80.89	81.40	39	945	4.12%
2024/03/15	15	77.76	19	78.08	77.90	-4	927	-0.43%
2024/03/14	9	78.91	34	78.89	77.90	-25	920	-2.72%
2024/03/13	59	79.25	31	79.41	79.70	28	908	3.08%
2024/03/12	78	76.48	82	76.37	77.10	-4	882	-0.45%
2024/03/11	6	76.12	100	76.27	76.00	-94	871	-10.78%
2024/03/08	132	76.62	26	77.22	76.30	106	862	12.29%	大買/鉅額交易
2024/03/07	7	77.37	20	77.49	77.20	-13	842	-1.54%
2024/03/06	16	77.13	115	77.85	77.20	-99	834	-11.86%	大賣/
2024/03/05	32	76.40	26	76.48	76.80	6	807	0.74%
2024/03/04	33	75.59	29	75.37	75.80	4	793	0.50%
2024/03/01	89	73.04	97	72.45	73.00	-8	769	-1.04%
2024/02/29	94	72.62	68	72.77	73.00	26	756	3.44%
2024/02/27	20	71.06	24	70.98	71.40	-4	725	-0.55%
2024/02/26	15	71.11	5	71.10	71.00	10	717	1.39%
2024/02/23	59	70.18	2	70.75	69.90	57	708	8.05%
2024/02/22	27	69.83	41	69.87	69.70	-14	699	-2.00%
2024/02/21	25	69.73	8	70.60	70.60	17	691	2.46%
2024/02/20	1	69.50	2	69.40	69.00	-1	686	-0.15%
2024/02/19	2	70.20	81	70.03	69.70	-79	683	-11.56%
2024/02/16	13	70.75	13	71.10	70.60	0	678	0.00%
2024/02/15	35	70.17	7	70.10	70.40	28	666	4.20%
2024/02/05	45	70.88	26	70.01	69.60	19	656	2.89%
2024/02/02	47	70.18	43	70.01	70.10	4	637	0.63%
2024/02/01	63	70.57	45	70.97	71.00	18	620	2.90%
2024/01/31	41	69.38	10	69.47	69.50	31	596	5.20%
2024/01/30	25	68.83	4	68.65	68.70	21	582	3.61%
2024/01/29	11	69.03	63	69.02	69.10	-52	578	-9.00%
2024/01/26	37	69.19	7	69.13	69.10	30	574	5.22%
2024/01/25	16	68.32	19	68.53	68.60	-3	563	-0.53%
2024/01/24	42	68.67	15	68.25	68.90	27	556	4.85%
2024/01/23	13	68.31	5	68.06	68.30	8	546	1.46%
2024/01/22	39	67.79	39	67.81	67.70	0	537	0.00%
2024/01/19	9	66.59	42	66.58	66.70	-33	523	-6.30%
2024/01/18	4	66.58	3	66.93	66.50	1	519	0.19%
2024/01/17	69	66.62	22	66.99	66.90	47	517	9.08%
2024/01/16	16	68.10	73	67.89	67.40	-57	506	-11.25%
2024/01/15	131	68.26	42	68.09	68.20	89	488	18.23%	大買/
2024/01/12	31	66.47	9	66.34	66.10	22	453	4.85%
2024/01/11	28	67.23	20	67.54	67.20	8	448	1.78%
2024/01/10	19	67.19	9	67.29	66.80	10	466	2.15%
2024/01/09	180	66.56	31	67.02	66.80	149	463	32.14%	大買/鉅額交易
2024/01/08	172	67.65	41	67.85	67.30	131	449	29.12%	大買/鉅額交易
2024/01/05	233	67.03	10	66.66	67.30	223	428	52.04%	大買/鉅額交易
2024/01/04	64	65.87	27	65.59	65.50	37	379	9.75%
2024/01/03	232	65.61	54	66.38	65.20	178	370	48.05%	大買/鉅額交易
2024/01/02	8	62.46	1	62.50	62.60	7	316	2.21%
2023/12/29	4	62.30	11	62.55	62.70	-7	314	-2.23%
2023/12/28	0	0.00	1	62.20	62.60	-1	314	-0.32%
2023/12/27	5	62.22	5	62.32	62.20	0	316	0.00%
2023/12/26	1	62.10	3	61.70	62.30	-2	312	-0.64%
2023/12/22	0	0.00	7	61.61	61.60	-7	312	-2.24%
2023/12/21	3	61.53	7	61.60	61.60	-4	313	-1.27%
2023/12/20	0	0.00	14	61.71	61.70	-14	314	-4.44%
2023/12/19	1	61.60	2	61.50	61.60	-1	316	-0.32%
2023/12/18	16	61.74	4	62.10	61.70	12	327	3.66%
2023/12/15	2	61.80	0	0.00	62.10	2	331	0.60%
2023/12/14	25	61.65	10	61.60	61.70	15	335	4.46%
2023/12/12	0	0.00	6	61.57	61.30	-6	334	-1.80%
2023/12/11	4	61.60	0	0.00	61.70	4	334	1.20%
2023/12/08	96	62.13	10	62.23	61.80	86	339	25.34%
2023/12/07	29	62.32	0	0.00	62.30	29	335	8.64%
2023/12/06	1	62.50	0	0.00	62.50	1	336	0.30%
2023/12/05	5	62.34	12	62.30	62.30	-7	346	-2.02%
2023/12/04	21	62.67	10	62.56	62.50	11	351	3.13%
2023/12/01	13	62.61	2	62.70	62.40	11	350	3.14%
2023/11/30	1	62.90	2	62.80	62.50	-1	347	-0.29%
2023/11/29	0	0.00	13	62.96	62.90	-13	345	-3.77%
2023/11/28	9	62.33	0	0.00	62.90	9	346	2.60%
2023/11/27	1.2	62.21	0	0.00	62.10	1.2	343	0.34%
2023/11/21	0	0.00	7	62.20	62.10	-7	337	-2.07%
2023/11/20	0	0.00	2	62.05	61.90	-2	336	-0.59%
2023/11/17	0	0.00	4	62.48	62.20	-4	335	-1.19%
2023/11/16	2	62.00	1	62.00	62.10	1	334	0.30%
2023/11/15	1	61.90	48	61.88	61.90	-47	329	-14.28%
2023/11/14	2	61.45	11	61.30	61.40	-9	323	-2.78%
2023/11/13	4	61.20	2	61.20	61.30	2	321	0.62%
2023/11/10	1	60.80	9	60.82	61.00	-8	319	-2.50%
2023/11/09	5	61.00	2	60.90	60.80	3	318	0.94%
2023/11/08	1	60.80	13	60.72	60.70	-12	322	-3.72%
2023/11/07	0	0.00	4	60.08	60.20	-4	320	-1.25%
2023/11/06	1	59.90	38	60.01	60.00	-37	321	-11.52%
2023/11/03	0	0.00	9	60.01	59.90	-9	324	-2.78%
2023/11/02	23	60.09	30	60.16	60.00	-7	324	-2.16%
2023/11/01	11	59.95	2	60.25	60.50	9	320	2.81%
2023/10/31	9	60.26	10	60.09	60.10	-1	320	-0.31%
2023/10/30	5	60.22	2	60.35	60.40	3	328	0.91%
2023/10/27	5	60.24	82	60.19	60.10	-77	333	-23.12%
2023/10/26	4	60.25	2	60.35	60.10	2	333	0.60%
2023/10/25	15	60.51	2	60.65	60.40	13	334	3.89%
2023/10/24	22	60.28	8	60.23	60.40	14	334	4.18%
2023/10/23	6	60.32	2	60.30	60.20	4	340	1.18%
2023/10/20	1	60.30	3	60.33	60.30	-2	348	-0.57%
2023/10/19	15	60.65	13	60.86	60.60	2	346	0.58%
2023/10/18	23	61.47	481	60.80	60.60	-458	341	-134.25%	大賣/鉅額交易
2023/10/17	113	62.22	18	62.31	61.20	95	311	30.53%	大買/
2023/10/16	17	62.45	0	0.00	62.50	17	309	5.50%
2023/10/13	102	62.38	17	62.24	62.10	85	308	27.59%	大買/
2023/10/12	74	62.52	3	62.53	62.60	71	308	22.99%
2023/10/11	185	61.94	32	62.01	62.40	153	305	50.10%	大買/鉅額交易
2023/10/06	4	60.53	12	60.88	60.60	-8	298	-2.68%
2023/10/05	8	60.28	2	60.35	60.30	6	299	2.00%
2023/10/04	24	60.24	0	0.00	60.20	24	299	8.00%
2023/10/03	5	60.66	21	60.60	60.50	-16	300	-5.33%
2023/10/02	4	60.83	1	61.30	61.50	3	301	0.99%
2023/09/28	7	61.01	18	60.89	60.80	-11	305	-3.60%
2023/09/27	4	60.58	30	60.56	60.50	-26	306	-8.49%
2023/09/26	3	61.03	46	60.97	61.00	-43	314	-13.66%
2023/09/25	3	61.80	97	61.59	61.40	-94	315	-29.76%
2023/09/22	14	61.91	50	61.85	62.20	-36	317	-11.33%
2023/09/21	93	62.25	0	0.00	62.30	93	316	29.40%
2023/09/20	5	62.76	1	63.00	62.70	4	307	1.30%
2023/09/19	2	63.50	6	63.73	63.30	-4	303	-1.32%
2023/09/18	16	62.89	0	0.00	63.00	16	299	5.35%
2023/09/15	21.2	62.81	12	62.73	62.80	9.2	302	3.03%
2023/09/14	1	62.80	1	63.20	63.10	0	302	0.00%
2023/09/13	15	62.44	23	62.57	62.80	-8	305	-2.62%
2023/09/12	11	62.13	2	62.00	62.30	9	306	2.93%
2023/09/11	2	61.95	2	61.80	61.90	0	338	0.00%
2023/09/08	4	61.80	1	62.00	62.00	3	367	0.82%
2023/09/07	6	60.73	4	61.60	61.30	2	382	0.52%
2023/09/06	3	60.73	0	0.00	60.60	3	392	0.76%
2023/09/05	1	60.90	0	0.00	61.10	1	416	0.24%
2023/09/04	3	60.57	7	60.57	60.70	-4	422	-0.95%
2023/09/01	7	60.09	0	0.00	60.60	7	430	1.63%
2023/08/31	18	59.75	0	0.00	59.90	18	434	4.15%
2023/08/30	2	59.40	1	59.40	59.40	1	436	0.23%
2023/08/29	0	0.00	2	58.95	59.10	-2	452	-0.44%
2023/08/28	0	0.00	2	59.00	58.80	-2	467	-0.43%
2023/08/25	12	59.23	1	59.30	59.20	11	471	2.33%
2023/08/24	2	59.15	0	0.00	59.20	2	473	0.42%
2023/08/23	3	59.20	1	59.20	59.10	2	474	0.42%
2023/08/22	3	58.83	14	58.89	59.00	-11	477	-2.30%
2023/08/21	3	58.90	2	58.90	58.90	1	480	0.21%
2023/08/18	5	59.08	5	59.00	59.10	0	481	0.00%
2023/08/17	16	58.91	0	0.00	59.10	16	481	3.32%
2023/08/16	5	58.86	6	58.90	58.90	-1	484	-0.21%
2023/08/14	2	58.95	5	58.90	58.90	-3	488	-0.61%
2023/08/11	12	59.30	0	0.00	59.40	12	488	2.46%
2023/08/10	9	59.29	7	59.29	59.30	2	488	0.41%
2023/08/09	57	59.71	2	59.65	59.40	55	489	11.25%
2023/08/08	1	60.10	6	59.90	59.90	-5	482	-1.04%
2023/08/07	29	60.12	0	0.00	60.00	29	481	6.03%
2023/08/04	5	60.06	1	60.40	60.30	4	478	0.84%
2023/08/02	18	60.70	37	60.53	60.20	-19	480	-3.96%
2023/08/01	0	0.00	17	61.11	61.70	-17	472	-3.60%
2023/07/31	0	0.00	14	61.34	61.00	-14	471	-2.97%
2023/07/28	1	61.60	3	61.30	61.50	-2	472	-0.42%
2023/07/27	1	61.90	6	61.55	61.20	-5	494	-1.01%
2023/07/26	0	0.00	17	61.70	61.60	-17	494	-3.43%
2023/07/25	27	60.66	16	60.66	61.20	11	487	2.25%
2023/07/24	12	59.82	4	59.78	59.70	8	480	1.67%
2023/07/21	9	59.77	0	0.00	60.00	9	479	1.88%
2023/07/20	3	59.77	3	59.67	59.80	0	481	0.00%
2023/07/19	1	59.60	9	59.39	59.50	-8	480	-1.66%
2023/07/18	5	59.54	13	59.56	59.50	-8	482	-1.66%
2023/07/17	26	59.80	15	60.01	59.90	11	485	2.27%
2023/07/14	3	59.50	1	59.70	59.60	2	485	0.41%
2023/07/13	25	59.36	12	59.44	59.20	13	488	2.66%
2023/07/12	40	59.09	9	59.10	59.10	31	487	6.35%
2023/07/11	7	59.10	24	59.23	59.20	-17	497	-3.42%
2023/07/10	12	59.23	22	59.13	59.10	-10	512	-1.95%
2023/07/07	9	59.10	25	59.17	59.30	-16	514	-3.11%
2023/07/06	17	59.65	26	59.58	59.50	-9	510	-1.76%
2023/07/05	5	59.70	2	59.75	59.70	3	511	0.59%
2023/07/04	28	59.75	23	59.71	59.60	5	513	0.97%
2023/07/03	5	60.40	0	0.00	60.40	5	505	0.99%
2023/06/30	26	60.18	27	60.40	60.40	-1	507	-0.20%
2023/06/29	5	60.12	0	0.00	60.20	5	504	0.99%
2023/06/28	11	60.02	2	60.00	60.10	9	503	1.79%
2023/06/27	3	60.00	7	59.97	59.90	-4	513	-0.78%
2023/06/26	5	59.90	10	60.00	59.90	-5	514	-0.97%
2023/06/21	1	59.80	35	59.81	60.20	-34	516	-6.58%
2023/06/20	0	0.00	50	59.73	59.70	-50	516	-9.69%
2023/06/19	5	59.80	48	59.89	60.00	-43	516	-8.33%
2023/06/16	55	60.17	1	60.10	60.20	54	511	10.55%
2023/06/15	5	60.06	3	59.90	60.20	2	506	0.39%
2023/06/14	0	0.00	135	63.94	64.00	-135	472	-28.57%	大賣/鉅額交易
2023/06/13	0	0.00	122	64.04	64.10	-122	448	-27.21%	大賣/鉅額交易
2023/06/12	0	0.00	106	64.21	64.30	-106	425	-24.94%	大賣/鉅額交易
2023/06/09	0	0.00	81	64.42	64.50	-81	410	-19.73%
2023/06/08	6	64.27	41	64.28	64.20	-35	389	-8.99%
2023/06/07	0	0.00	59	64.42	64.50	-59	389	-15.14%
2023/06/06	0	0.00	24	64.57	64.60	-24	385	-6.23%
2023/06/05	2	64.60	10	64.75	64.80	-8	383	-2.08%
2023/06/02	12	64.25	271	64.34	64.30	-259	386	-67.09%	大賣/鉅額交易
2023/06/01	4	64.68	335	64.85	64.90	-331	380	-87.00%	大賣/鉅額交易
2023/05/31	10	64.30	86.9	64.16	64.30	-76.9	372	-20.65%
2023/05/30	4	64.00	10	63.95	63.90	-6	395	-1.52%
2023/05/29	0	0.00	9	64.06	64.10	-9	401	-2.24%
2023/05/26	9	63.66	1	63.60	63.60	8	404	1.98%
2023/05/25	0	0.00	67	63.74	63.60	-67	412	-16.24%
2023/05/23	1	64.10	4	64.18	64.20	-3	416	-0.72%
2023/05/22	3	64.03	0	0.00	64.10	3	421	0.71%
2023/05/19	0	0.00	2	63.45	63.60	-2	420	-0.48%
2023/05/18	0	0.00	4	63.43	63.40	-4	422	-0.95%
2023/05/17	3	63.80	8	63.49	63.70	-5	420	-1.19%
2023/05/15	7	63.29	0	0.00	63.10	7	417	1.68%
2023/05/12	4	62.70	5	62.78	63.00	-1	419	-0.24%
2023/05/11	1	62.80	7	62.77	62.70	-6	422	-1.42%
2023/05/10	0	0.00	1	62.90	62.90	-1	424	-0.24%
2023/05/09	1	63.10	7	62.80	62.80	-6	434	-1.38%
2023/05/08	0	0.00	4	63.15	63.20	-4	435	-0.92%
2023/05/05	3	62.70	18	62.64	62.70	-15	440	-3.41%
2023/05/04	13	62.55	4	62.65	62.60	9	461	1.95%
2023/05/03	28	62.80	75	62.49	62.80	-47	464	-10.13%
2023/05/02	0	0.00	4	65.10	65.00	-4	441	-0.91%
2023/04/28	21	64.07	1	64.10	64.30	20	446	4.48%
2023/04/27	11	63.54	5	63.74	63.60	6	445	1.35%
2023/04/26	18	63.53	10	63.74	63.60	8	444	1.80%
2023/04/25	1	63.60	4	64.25	63.60	-3	443	-0.68%
2023/04/24	9	63.83	5	64.22	64.10	4	441	0.91%
2023/04/21	26	64.04	50	64.11	63.80	-24	442	-5.42%
2023/04/20	7	64.33	24	64.79	64.70	-17	441	-3.85%
2023/04/19	0	0.00	12	64.88	64.70	-12	439	-2.73%
2023/04/18	5	65.46	6	65.32	65.30	-1	439	-0.23%
2023/04/17	0	0.00	10	65.56	65.50	-10	442	-2.26%
2023/04/14	8	65.83	5	65.44	65.80	3	450	0.67%
2023/04/13	87	65.08	0	0.00	65.30	87	437	19.87%
2023/04/10	3	64.40	0	0.00	64.30	3	420	0.71%
2023/04/07	6	64.00	1	64.00	63.90	5	415	1.20%
2023/04/06	0	0.00	2	63.60	63.60	-2	411	-0.49%
2023/03/31	1	63.80	6	63.57	63.50	-5	409	-1.22%
2023/03/30	0	0.00	6	63.80	63.80	-6	405	-1.48%
2023/03/29	1	64.40	5	63.86	63.80	-4	405	-0.99%
2023/03/28	3	64.27	1	64.40	64.30	2	410	0.49%
2023/03/27	5	63.90	0	0.00	64.00	5	399	1.25%
2023/03/24	3	63.80	1	63.80	63.70	2	401	0.50%
2023/03/23	4	63.30	8	63.40	63.40	-4	399	-1.00%
2023/03/22	2	63.30	0	0.00	63.40	2	398	0.50%
2023/03/21	2	63.10	2	63.20	63.10	0	398	0.00%
2023/03/20	2	62.60	1	62.50	62.70	1	403	0.25%
2023/03/17	1	62.70	1	63.00	63.00	0	405	0.00%
2023/03/16	2	62.40	4	62.20	62.10	-2	410	-0.49%
2023/03/15	4	62.90	31.5	62.74	62.70	-27.5	412	-6.66%
2023/03/14	2	62.60	12	62.51	62.50	-10	415	-2.41%
2023/03/13	5	62.78	66	62.78	62.80	-61	423	-14.41%
2023/03/10	2	63.20	39	63.20	63.20	-37	426	-8.69%
2023/03/09	2	63.80	30	63.82	63.80	-28	429	-6.53%
2023/03/08	6	63.88	44	63.80	64.00	-38	432	-8.78%
2023/03/07	17	63.88	53	63.79	64.00	-36	431	-8.34%
2023/03/06	24	63.57	59	63.46	63.40	-35	429	-8.15%
2023/03/03	2	63.10	54	62.99	63.00	-52	421	-12.32%
2023/03/02	23	62.63	110	62.42	62.90	-87	420	-20.71%	大賣/
2023/03/01	35	63.95	3	63.90	64.10	32	395	8.10%
2023/02/24	1	63.70	45	63.60	63.50	-44	391	-11.24%
2023/02/23	0	0.00	41	63.69	63.70	-41	393	-10.43%
2023/02/22	1	63.00	8	63.08	63.50	-7	392	-1.78%
2023/02/21	6	62.90	5	63.22	63.30	1	406	0.25%
2023/02/20	5	62.80	12	63.03	63.30	-7	406	-1.72%
2023/02/17	1	62.70	0	0.00	62.90	1	402	0.25%
2023/02/16	0	0.00	14	62.40	62.60	-14	403	-3.47%
2023/02/15	3	62.20	18	62.38	62.30	-15	407	-3.68%
2023/02/14	0	0.00	36	62.33	62.30	-36	409	-8.78%
2023/02/13	1	62.20	38	62.36	62.30	-37	412	-8.97%
2023/02/10	2	62.70	6	62.45	62.40	-4	421	-0.95%
2023/02/09	2	63.10	7	63.07	62.70	-5	421	-1.19%
2023/02/08	3	63.07	0	0.00	63.00	3	422	0.71%
2023/02/07	0	0.00	75	63.09	63.00	-75	421	-17.80%
2023/02/06	2	63.75	18	63.61	63.60	-16	432	-3.70%
2023/02/03	13	63.28	4	63.60	63.70	9	431	2.09%
2023/02/02	8	62.80	57	62.65	62.90	-49	425	-11.53%
2023/02/01	2	63.70	8	63.86	63.80	-6	401	-1.49%
2023/01/31	0	0.00	2	63.40	63.60	-2	395	-0.51%
2023/01/30	1	63.40	18	63.32	62.90	-17	394	-4.31%
2023/01/17	4	63.05	11	63.03	63.10	-7	389	-1.80%
2023/01/16	0	0.00	10	62.94	63.00	-10	391	-2.55%
2023/01/13	1	63.20	20	63.02	62.90	-19	395	-4.80%
2023/01/12	1	63.20	0	0.00	63.20	1	416	0.24%
2023/01/11	17	63.00	3	63.00	63.00	14	416	3.36%
2023/01/10	0	0.00	7	62.99	63.00	-7	415	-1.68%
2023/01/09	1	62.90	39	62.89	62.70	-38	414	-9.17%
2023/01/06	2	62.20	0	0.00	62.20	2	412	0.48%
2023/01/05	0	0.00	25	62.39	62.20	-25	424	-5.89%
2023/01/04	2	63.20	56	62.89	62.70	-54	421	-12.80%
2023/01/03	6	64.07	0	0.00	64.00	6	420	1.43%
2022/12/29	7	63.61	57	63.46	63.40	-50	436	-11.45%
2022/12/27	0	0.00	1	64.20	64.20	-1	442	-0.23%
2022/12/26	1	64.00	0	0.00	63.80	1	444	0.22%
2022/12/23	2	63.65	1	63.80	63.70	1	448	0.22%
2022/12/21	0	0.00	3	63.80	63.60	-3	457	-0.66%
2022/12/20	2	64.55	10	64.22	63.60	-8	463	-1.73%
2022/12/19	3	64.70	3	64.80	64.60	0	467	0.00%
2022/12/16	0	0.00	2	64.90	64.80	-2	469	-0.43%
2022/12/15	0	0.00	14	65.32	65.40	-14	467	-2.99%
2022/12/14	0	0.00	11	65.77	65.70	-11	469	-2.34%
2022/12/13	1	65.60	1	65.60	65.60	0	467	0.00%
2022/12/12	12	65.88	4	65.58	65.90	8	470	1.70%
2022/12/09	2	65.05	8	65.41	65.30	-6	477	-1.26%
2022/12/08	3	64.60	15	64.63	64.60	-12	481	-2.49%
2022/12/07	47	65.50	14	65.26	65.20	33	484	6.82%
2022/12/06	1	66.20	3	66.17	66.00	-2	479	-0.42%
2022/12/05	15	66.73	1	66.40	66.60	14	478	2.93%
2022/12/02	8	65.76	1	65.60	66.00	7	482	1.45%
2022/12/01	7	66.23	4	66.05	66.10	3	492	0.61%
2022/11/30	8	65.55	1	65.60	65.60	7	493	1.42%
2022/11/29	2	65.25	4	65.00	65.20	-2	493	-0.41%
2022/11/28	36	64.65	3	64.57	64.70	33	513	6.42%
2022/11/25	0	0.00	4	65.55	65.00	-4	512	-0.78%
2022/11/24	1	65.40	2	65.00	65.40	-1	513	-0.19%
2022/11/23	0	0.00	5	65.04	64.80	-5	509	-0.98%
2022/11/22	7	65.07	7	65.07	65.10	0	511	0.00%
2022/11/21	13	65.58	5	65.74	65.20	8	512	1.56%
2022/11/18	27	65.07	9	65.09	65.30	18	506	3.55%
2022/11/17	20	64.35	3	64.40	65.00	17	497	3.42%
2022/11/16	2	63.70	4	63.80	63.30	-2	479	-0.42%
2022/11/15	10	63.56	0	0.00	63.70	10	478	2.09%
2022/11/14	15	63.19	11	63.32	63.30	4	480	0.83%
2022/11/11	14	63.56	12	63.51	63.30	2	482	0.41%
2022/11/10	2	63.10	0	0.00	63.30	2	478	0.42%
2022/11/09	22	63.48	18	63.64	63.30	4	476	0.84%
2022/11/08	26	63.95	8	64.19	63.20	18	473	3.80%
2022/11/07	6	63.60	5	63.74	63.70	1	467	0.21%
2022/11/04	7	63.44	7	63.20	63.50	0	468	0.00%
2022/11/03	19	62.76	11	62.90	63.00	8	466	1.71%
2022/11/02	316	62.96	3	62.60	63.30	313	465	67.24%	大買/鉅額交易
2022/11/01	90	60.79	4	60.80	60.80	86	450	19.11%
2022/10/31	51	60.12	4	59.93	60.20	47	452	10.39%
2022/10/28	54	59.41	18	59.29	59.30	36	462	7.78%
2022/10/27	2	59.30	9	59.37	59.60	-7	479	-1.46%
2022/10/26	1	58.60	35	58.71	58.60	-34	529	-6.42%
2022/10/25	0	0.00	24	58.69	58.40	-24	546	-4.39%
2022/10/24	7	58.99	2	59.45	59.00	5	555	0.90%
2022/10/21	8	58.65	24	58.80	58.90	-16	581	-2.75%
2022/10/20	138	59.17	2	59.90	59.20	136	585	23.23%	大買/鉅額交易
2022/10/19	13	60.36	4	60.40	60.20	9	580	1.55%
2022/10/18	11	60.69	35	60.68	60.70	-24	584	-4.11%
2022/10/17	14	60.08	23	59.77	60.60	-9	591	-1.52%
2022/10/14	5	60.80	12	60.55	60.60	-7	594	-1.18%
2022/10/13	2	59.40	26	60.62	59.50	-24	602	-3.98%
2022/10/12	2	61.70	23	61.53	61.50	-21	595	-3.53%
2022/10/11	8	61.85	47	62.02	61.80	-39	597	-6.53%
2022/10/07	34	63.90	18	64.00	63.50	16	589	2.71%
2022/10/06	8	62.16	1	62.40	62.10	7	578	1.21%
2022/10/05	4	62.33	3	62.53	62.10	1	581	0.17%
2022/10/04	8	62.35	6	62.53	62.50	2	585	0.34%
2022/10/03	15	61.51	18	61.82	62.20	-3	587	-0.51%
2022/09/30	15	61.89	9	61.26	62.20	6	614	0.98%
2022/09/29	12	61.38	11	61.45	61.60	1	618	0.16%
2022/09/28	16	61.00	10	61.38	61.00	6	623	0.96%
2022/09/27	18	61.86	11	61.85	62.30	7	622	1.12%
2022/09/26	8	60.53	5	60.94	60.80	3	623	0.48%
2022/09/23	4	62.38	8	62.60	62.40	-4	626	-0.64%
2022/09/22	1	62.30	0	0.00	63.00	1	634	0.16%
2022/09/21	1	62.70	5	62.96	62.70	-4	634	-0.63%
2022/09/20	0	0.00	1	63.50	63.60	-1	631	-0.16%
2022/09/19	2	63.90	2	63.50	63.50	0	633	0.00%
2022/09/16	22	63.98	3	63.53	63.90	19	629	3.02%
2022/09/15	6	63.67	2	63.60	63.60	4	622	0.64%
2022/09/14	9	62.48	5	62.06	63.10	4	622	0.64%
2022/09/13	19	62.71	3	62.60	62.70	16	617	2.59%
2022/09/12	5	62.74	0	0.00	62.60	5	629	0.79%
2022/09/08	25	62.86	2	62.85	62.70	23	636	3.62%
2022/09/07	5	62.16	41	62.40	62.10	-36	639	-5.63%
2022/09/06	11	62.11	0	0.00	62.10	11	630	1.74%
2022/09/05	1	61.50	2	62.00	61.50	-1	629	-0.16%
2022/09/02	16	61.54	10	61.64	61.50	6	636	0.94%
2022/09/01	0	0.00	2	59.60	59.70	-2	641	-0.31%
2022/08/31	0	0.00	4	59.90	59.90	-4	686	-0.58%
2022/08/30	8	59.78	12	59.83	59.80	-4	707	-0.57%
2022/08/29	0	0.00	13	59.71	59.60	-13	715	-1.82%
2022/08/26	0	0.00	7	60.53	60.60	-7	726	-0.96%
2022/08/25	7	59.69	12	59.88	60.00	-5	761	-0.66%
2022/08/24	0	0.00	2	59.65	59.60	-2	782	-0.26%
2022/08/23	0	0.00	1	59.50	59.50	-1	789	-0.13%
2022/08/22	1	59.60	0	0.00	59.60	1	795	0.13%
2022/08/19	8	59.93	7	59.93	60.30	1	796	0.13%
2022/08/18	6	59.47	2	59.80	59.50	4	798	0.50%
2022/08/17	12	60.30	14	60.14	60.20	-2	797	-0.25%
2022/08/16	7	60.23	2	60.20	60.20	5	800	0.62%
2022/08/15	8	60.29	7	60.20	60.30	1	813	0.12%
2022/08/12	5	60.00	5	60.08	60.30	0	813	0.00%
2022/08/11	10	60.01	29	60.03	60.20	-19	810	-2.35%
2022/08/10	9	59.34	1	59.40	59.40	8	808	0.99%
2022/08/09	12	58.74	1	58.80	59.00	11	810	1.36%
2022/08/08	19	58.91	19	58.81	58.90	0	814	0.00%
2022/08/05	27	58.87	9	58.84	58.90	18	813	2.21%
2022/08/04	30	57.63	50	57.74	58.00	-20	818	-2.44%
2022/08/03	29	57.97	31	58.06	57.90	-2	813	-0.25%
2022/08/02	42	58.42	234	58.21	58.30	-192	817	-23.50%	大賣/鉅額交易
2022/08/01	74	61.54	9	61.62	61.90	65	791	8.21%
2022/07/29	66	61.47	1	61.50	61.40	65	781	8.32%
2022/07/28	56	61.66	9	61.84	61.60	47	786	5.97%
2022/07/27	41	62.31	0	0.00	62.40	41	847	4.84%
2022/07/26	97	62.82	13	62.91	62.80	84	845	9.94%
2022/07/25	36	62.76	0	0.00	62.80	36	844	4.26%
2022/07/22	25	62.54	1	63.10	62.60	24	846	2.83%
2022/07/21	37	62.35	0	0.00	62.50	37	855	4.32%
2022/07/20	34	62.35	0	0.00	62.30	34	860	3.95%
2022/07/19	24	61.55	12	61.68	61.60	12	872	1.38%
2022/07/18	33	61.64	11	61.63	61.70	22	876	2.51%
2022/07/15	18	61.10	3	61.30	61.20	15	881	1.70%
2022/07/14	36	60.83	0	0.00	60.90	36	887	4.05%
2022/07/13	10	60.55	9	60.77	60.60	1	900	0.11%
2022/07/12	50	60.25	14	60.34	60.10	36	917	3.92%
2022/07/11	39	61.48	17	61.72	61.60	22	937	2.35%
2022/07/08	244	61.94	21	61.60	62.00	223	952	23.42%	大買/鉅額交易
2022/07/07	12	57.71	54	57.17	58.10	-42	934	-4.49%
2022/07/06	14	57.52	44	57.80	57.50	-30	945	-3.17%
2022/07/05	38	58.26	37	58.22	58.50	1	994	0.10%
2022/07/04	55	58.13	74	57.95	57.80	-19	1,026	-1.85%
2022/07/01	50	58.33	92	58.82	57.70	-42	1,069	-3.93%
2022/06/30	21	59.83	33	60.04	59.70	-12	1,129	-1.06%
2022/06/29	12	60.18	20	60.73	61.20	-8	1,139	-0.70%
2022/06/28	2	60.55	4	60.60	60.60	-2	1,219	-0.16%
2022/06/27	4	61.00	14	60.96	61.00	-10	1,241	-0.81%
2022/06/24	15	60.35	17	60.28	60.30	-2	1,275	-0.16%
2022/06/23	32	59.62	86	59.63	59.50	-54	1,280	-4.22%
2022/06/22	25	59.07	79	59.37	59.10	-54	1,291	-4.18%
2022/06/21	9	59.79	33	59.62	60.40	-24	1,337	-1.79%
2022/06/20	5	59.74	85	60.31	58.90	-80	1,406	-5.69%
2022/06/17	13	60.90	35	60.70	60.80	-22	1,401	-1.57%
2022/06/16	2	61.50	94	62.13	61.50	-92	1,399	-6.58%
2022/06/15	12.2	63.03	50	63.08	62.90	-37.8	1,396	-2.70%
2022/06/14	47	62.50	69	62.50	62.90	-22	1,397	-1.57%
2022/06/13	19	62.90	32	62.94	62.90	-13	1,397	-0.93%
2022/06/10	13	63.59	21	63.86	63.70	-8	1,392	-0.57%
2022/06/09	0	0.00	143	67.03	66.80	-143	1,369	-10.45%	大賣/鉅額交易
2022/06/08	6	69.10	63	68.61	68.20	-57	1,327	-4.30%
2022/06/07	0	0.00	77	68.90	68.80	-77	1,324	-5.81%
2022/06/06	47	69.01	2	68.70	68.80	45	1,333	3.37%
2022/06/02	63	69.79	79	69.53	68.60	-16	1,346	-1.19%
2022/06/01	15	68.27	38	68.21	68.00	-23	1,334	-1.72%
2022/05/31	30	66.78	64	66.83	66.90	-34	1,327	-2.56%
2022/05/30	2	66.10	11	66.14	66.30	-9	1,330	-0.68%
2022/05/27	5	65.70	16	65.66	65.70	-11	1,360	-0.81%
2022/05/26	2	65.40	85	65.48	65.40	-83	1,372	-6.05%
2022/05/25	1	65.20	19	65.44	65.60	-18	1,386	-1.30%
2022/05/24	15	65.00	6	65.18	64.60	9	1,413	0.64%
2022/05/23	63	65.59	21	64.81	66.10	42	1,443	2.91%
2022/05/20	9	64.16	41	64.21	64.30	-32	1,440	-2.22%
2022/05/19	5	63.94	43	63.83	64.20	-38	1,450	-2.62%
2022/05/18	31	64.75	8	64.69	64.60	23	1,462	1.57%
2022/05/17	21	64.45	37	64.51	64.60	-16	1,482	-1.08%
2022/05/16	20	64.02	21	64.12	64.00	-1	1,493	-0.07%
2022/05/13	8	63.46	14	63.49	63.70	-6	1,517	-0.40%
2022/05/12	24	62.73	7	62.93	62.40	17	1,566	1.09%
2022/05/11	46	63.56	18	63.74	63.60	28	1,593	1.76%
2022/05/10	67.1	62.36	233	61.97	63.50	-165.9	1,597	-10.38%	大賣/鉅額交易
2022/05/09	58	61.64	23	61.60	61.40	35	1,597	2.19%
2022/05/06	70	63.79	5	63.70	63.90	65	1,613	4.03%
2022/05/05	67	64.31	26	64.29	64.50	41	1,645	2.49%
2022/05/04	92	63.38	431	64.36	63.50	-339	1,630	-20.79%	大賣/鉅額交易
2022/05/03	29	68.75	38	68.76	68.90	-9	1,545	-0.58%
2022/04/29	60	69.38	10	69.31	69.30	50	1,542	3.24%
2022/04/28	30	67.95	51	67.98	67.90	-21	1,533	-1.37%
2022/04/27	27	67.08	2	66.80	67.80	25	1,528	1.64%
2022/04/26	15	68.17	12	68.38	68.40	3	1,518	0.20%
2022/04/25	35	67.38	16	68.33	67.20	19	1,516	1.25%
2022/04/22	38	70.19	39	70.25	70.00	-1	1,499	-0.07%
2022/04/21	36	71.31	11	71.23	71.20	25	1,492	1.67%
2022/04/20	71	70.03	4	70.10	70.50	67	1,485	4.51%
2022/04/19	43	69.53	6	69.53	69.50	37	1,477	2.50%
2022/04/18	96	69.64	27	69.25	69.50	69	1,465	4.71%
2022/04/15	89	70.40	25	71.51	69.90	64	1,446	4.42%
2022/04/14	74	72.22	11	72.15	72.30	63	1,425	4.42%
2022/04/13	64	71.01	2	70.50	71.50	62	1,407	4.40%
2022/04/12	52	70.71	63	70.78	70.70	-11	1,400	-0.79%
2022/04/11	161	71.68	168	72.07	71.30	-7	1,401	-0.50%	大買/大賣/
2022/04/08	80	71.46	27	71.21	71.90	53	1,378	3.85%
2022/04/07	57	71.21	45	71.95	70.00	12	1,359	0.88%
2022/04/06	149	71.82	57	71.27	72.30	92	1,316	6.99%	大買/
2022/04/01	34	68.20	11	68.53	69.20	23	1,243	1.85%
2022/03/31	155	68.57	175.7	70.01	67.90	-20.7	1,223	-1.69%	大買/大賣/
2022/03/30	1	69.30	34	68.63	68.80	-33	1,140	-2.89%
2022/03/29	62	68.63	74	68.66	69.30	-12	1,119	-1.07%
2022/03/28	6	66.48	32	66.68	67.30	-26	1,081	-2.40%
2022/03/25	82	67.22	13	67.07	67.10	69	1,073	6.43%
2022/03/24	27	67.39	44	68.27	67.00	-17	1,056	-1.61%
2022/03/23	121	66.86	35	66.66	67.80	86	1,004	8.56%	大買/
2022/03/22	17	65.00	2	65.20	65.10	15	933	1.61%
2022/03/21	4	64.80	4	64.73	64.80	0	923	0.00%
2022/03/18	33	64.47	3	64.03	64.60	30	917	3.27%
2022/03/17	46	63.69	11	63.85	63.60	35	906	3.86%
2022/03/16	12	62.77	15	62.77	62.50	-3	898	-0.33%
2022/03/15	8	62.90	8	63.14	62.80	0	890	0.00%
2022/03/14	1	64.30	2	64.00	63.80	-1	882	-0.11%
2022/03/11	1	64.00	8	64.10	64.30	-7	877	-0.80%
2022/03/10	53	64.83	70	65.01	64.20	-17	873	-1.95%
2022/03/09	24	63.93	41	64.10	64.70	-17	857	-1.98%
2022/03/08	46	64.32	65	63.31	63.20	-19	841	-2.26%
2022/03/07	211	62.68	36	62.75	62.50	175	816	21.43%	大買/鉅額交易
2022/03/04	11	63.33	18	63.55	62.90	-7	792	-0.88%
2022/03/03	2	64.65	15	64.79	64.30	-13	778	-1.67%
2022/03/02	44	64.67	51	64.59	64.70	-7	768	-0.91%
2022/03/01	33	62.62	5	63.06	62.90	28	732	3.82%
2022/02/25	30	62.31	27	62.64	62.40	3	719	0.42%
2022/02/24	5	62.94	26	64.17	62.70	-21	700	-3.00%
2022/02/23	64	64.80	50	64.62	65.20	14	670	2.09%
2022/02/22	21	62.91	0	0.00	62.90	21	633	3.31%
2022/02/21	24	62.95	12	64.06	63.90	12	624	1.92%
2022/02/18	6	62.92	46	63.21	63.30	-40	613	-6.52%
2022/02/17	8	62.98	22	63.39	62.80	-14	600	-2.33%
2022/02/16	17	64.61	10	64.69	64.60	7	578	1.21%
2022/02/15	62	64.46	5	63.88	63.90	57	564	10.10%
2022/02/14	9	64.63	83	64.77	64.10	-74	535	-13.81%
2022/02/11	73	63.17	2	62.40	63.50	71	482	14.73%
2022/02/10	8	62.04	0	0.00	62.00	8	447	1.79%
2022/02/09	22	61.87	1	61.70	61.90	21	438	4.79%
2022/02/08	145	61.95	22	61.44	61.90	123	420	29.26%	大買/鉅額交易
2022/02/07	149	60.27	5	59.50	61.20	144	382	37.66%	大買/鉅額交易
2022/01/26	5	58.30	0	0.00	58.40	5	350	1.43%
2022/01/25	0	0.00	5	58.14	58.00	-5	353	-1.42%
2022/01/21	0	0.00	3	58.17	58.10	-3	346	-0.87%
2022/01/19	5	58.50	6	58.83	58.50	-1	340	-0.29%
2022/01/18	15	59.35	0	0.00	59.40	15	333	4.50%
2022/01/13	4	58.55	0	0.00	58.70	4	330	1.21%
2022/01/12	1	58.90	1	58.90	58.90	0	327	0.00%
2022/01/11	5	58.62	0	0.00	58.70	5	327	1.53%
2022/01/10	2	58.95	0	0.00	58.90	2	326	0.61%
2022/01/07	13	58.96	8	58.80	58.70	5	323	1.54%
2022/01/06	16	58.87	0	0.00	58.70	16	319	5.01%
2022/01/05	4	59.28	0	0.00	59.10	4	315	1.27%
2022/01/04	4	59.53	9	59.30	59.10	-5	314	-1.59%
2022/01/03	33	59.69	0	0.00	59.50	33	296	11.11%
2021/12/30	21	57.52	1	58.30	58.50	20	264	7.56%
2021/12/29	7	57.11	0	0.00	57.10	7	247	2.83%
2021/12/28	3	57.03	0	0.00	56.90	3	241	1.24%
2021/12/27	4	57.13	0	0.00	57.10	4	245	1.63%
2021/12/24	1	57.10	1	56.80	57.00	0	245	0.00%
2021/12/23	2	57.00	0	0.00	56.90	2	246	0.81%
2021/12/17	6	56.70	2	56.80	56.70	4	246	1.62%
2021/12/16	10	57.02	10	56.94	56.90	0	243	0.00%
2021/12/15	4	56.98	3	56.87	56.80	1	242	0.41%
2021/12/13	0	0.00	3	57.33	57.20	-3	238	-1.26%
2021/12/10	2	57.45	2	57.30	57.30	0	234	0.00%
2021/12/09	3	57.50	0	0.00	57.50	3	234	1.28%
2021/12/08	2	57.25	3	57.10	57.40	-1	231	-0.43%
2021/12/07	2	57.15	5	57.02	56.90	-3	229	-1.31%
2021/11/30	141	57.66	2	57.70	57.70	139	220	63.00%	大買/鉅額交易
2021/11/29	14	56.79	0	0.00	57.00	14	218	6.41%
2021/11/26	14	57.32	4	57.35	57.20	10	217	4.60%
2021/11/22	0	0.00	1	57.50	57.90	-1	211	-0.47%
2021/11/19	1	57.50	0	0.00	57.40	1	211	0.47%
2021/11/16	16	57.74	0	0.00	57.80	16	208	7.69%
2021/11/15	0	0.00	1	57.30	57.40	-1	211	-0.47%
2021/11/12	1	57.90	5	57.92	57.80	-4	212	-1.88%
2021/11/09	0	0.00	2	57.90	58.00	-2	231	-0.87%
2021/11/08	14	57.77	0	0.00	57.80	14	231	6.05%
2021/11/04	0	0.00	2	57.25	57.30	-2	238	-0.84%
2021/11/03	20	57.16	1	57.30	57.30	19	238	7.97%
2021/11/02	3	56.53	1	56.40	56.40	2	233	0.86%
2021/10/29	3	55.87	0	0.00	55.90	3	232	1.29%
2021/10/28	7	55.73	0	0.00	55.80	7	234	2.98%
2021/10/27	0	0.00	26	55.35	55.40	-26	236	-10.99%
2021/10/26	4	55.58	9	55.40	55.60	-5	239	-2.08%
2021/10/25	1	55.30	1	55.40	55.40	0	243	0.00%
2021/10/21	260	56.31	0	0.00	56.40	260	256	101.29%	大買/鉅額交易
2021/10/20	0	0.00	20	55.14	55.20	-20	255	-7.82%
2021/10/19	0	0.00	42	55.12	55.20	-42	266	-15.79%
2021/10/18	0	0.00	45	54.92	55.30	-45	298	-15.07%
2021/10/15	1	55.10	39	55.06	55.10	-38	327	-11.61%
2021/10/14	0	0.00	29	54.51	54.50	-29	346	-8.37%
2021/10/13	0	0.00	30	54.72	54.50	-30	355	-8.44%
2021/10/12	0	0.00	9	54.88	55.00	-9	359	-2.51%
2021/10/08	0	0.00	5	55.52	55.70	-5	364	-1.37%
2021/10/04	0	0.00	5	54.80	54.80	-5	399	-1.25%
2021/10/01	0	0.00	2	55.40	55.40	-2	406	-0.49%
2021/09/30	0	0.00	3	55.87	55.80	-3	410	-0.73%
2021/09/29	0	0.00	2	55.95	55.90	-2	414	-0.48%
2021/09/23	3	56.40	2	56.40	56.40	1	446	0.22%
2021/09/22	2	55.95	4	55.78	55.70	-2	451	-0.44%
2021/09/16	0	0.00	4	56.15	56.10	-4	460	-0.87%
2021/09/15	0	0.00	1	56.40	56.40	-1	462	-0.22%
2021/09/14	2	56.60	0	0.00	56.80	2	465	0.43%
2021/08/31	1	56.50	3	56.37	56.50	-2	524	-0.38%
2021/08/30	0	0.00	3	56.57	56.60	-3	530	-0.57%
2021/08/27	0	0.00	3	56.47	56.70	-3	536	-0.56%
2021/08/26	0	0.00	9	56.39	56.60	-9	541	-1.66%
2021/08/25	4	56.10	0	0.00	56.40	4	552	0.72%
2021/08/23	3	55.60	0	0.00	55.60	3	558	0.54%
2021/08/20	0	0.00	13	54.74	54.70	-13	563	-2.31%
2021/08/19	4	55.15	2	55.10	55.00	2	566	0.35%
2021/08/18	0	0.00	1	54.90	55.80	-1	571	-0.17%
2021/08/17	1	55.80	0	0.00	55.00	1	575	0.17%
2021/08/16	0	0.00	10	56.09	56.10	-10	569	-1.76%
2021/08/13	0	0.00	15	57.10	56.90	-15	570	-2.63%
2021/08/12	1	57.10	0	0.00	57.20	1	574	0.17%
2021/08/10	2	57.10	0	0.00	57.10	2	585	0.34%
2021/08/06	1	57.70	6	57.50	57.40	-5	617	-0.81%
2021/08/03	14	57.39	0	0.00	57.50	14	710	1.97%
2021/08/02	4	57.68	0	0.00	57.80	4	719	0.56%
2021/07/30	7	57.80	26	57.66	57.60	-19	729	-2.61%
2021/07/29	51	57.48	8	57.36	57.50	43	743	5.78%
2021/07/28	17	56.73	60	56.17	57.10	-43	759	-5.66%
2021/07/27	24	57.49	2	57.25	56.80	22	803	2.74%
2021/07/26	22	57.20	2	57.20	57.70	20	859	2.33%
2021/07/23	0	0.00	8	57.03	57.10	-8	938	-0.85%
2021/07/22	0	0.00	7	56.56	56.20	-7	1,012	-0.69%
2021/07/21	0	0.00	23	59.63	59.00	-23	1,230	-1.87%
2021/07/20	6	60.27	0	0.00	59.90	6	1,321	0.45%
2021/07/19	1	61.00	0	0.00	61.00	1	1,305	0.08%
2021/07/14	0	0.00	2	61.40	60.80	-2	1,318	-0.15%
2021/07/13	24	61.57	0	0.00	61.30	24	1,318	1.82%
2021/07/12	14	61.24	0	0.00	61.10	14	1,311	1.07%
2021/07/09	3	61.53	0	0.00	61.70	3	1,301	0.23%
2021/07/08	25	61.30	0	0.00	61.70	25	1,317	1.90%
2021/07/07	7	61.19	0	0.00	60.60	7	1,317	0.53%
2021/07/02	0	0.00	1	60.00	60.60	-1	1,349	-0.07%
2021/07/01	3	59.97	1	59.70	59.70	2	1,342	0.15%
2021/06/30	2	59.80	1	59.40	59.60	1	1,355	0.07%
2021/06/29	15	59.27	0	0.00	59.20	15	1,360	1.10%
2021/06/28	0	0.00	2	59.25	59.20	-2	1,363	-0.15%
2021/06/25	0	0.00	20	59.72	59.50	-20	1,365	-1.46%
2021/06/24	0	0.00	5	59.24	59.50	-5	1,365	-0.37%
2021/06/23	4	59.15	3	59.00	59.30	1	1,379	0.07%
2021/06/21	10	59.18	0	0.00	58.80	10	1,398	0.71%
2021/06/18	68	59.77	0	0.00	60.00	68	1,398	4.86%
2021/06/17	13	59.08	0	0.00	59.50	13	1,396	0.93%
2021/06/16	13	58.42	7	57.70	57.70	6	1,389	0.43%
2021/06/15	38	58.08	0	0.00	58.40	38	1,387	2.74%
2021/06/11	9	57.58	0	0.00	57.60	9	1,386	0.65%
2021/06/10	78	57.37	0	0.00	57.50	78	1,385	5.63%
2021/06/09	43	57.07	7	57.00	57.00	36	1,386	2.60%
2021/06/08	10	57.44	5	57.36	57.50	5	1,384	0.36%
2021/06/07	30	56.80	7	56.84	57.00	23	1,387	1.66%
2021/06/04	0	0.00	51	57.12	57.00	-51	1,384	-3.68%
2021/06/03	21	57.37	18	57.26	57.20	3	1,386	0.22%
2021/06/02	1	57.00	8	57.30	57.20	-7	1,387	-0.50%
2021/06/01	0	0.00	4	57.65	57.90	-4	1,382	-0.29%
2021/05/31	0	0.00	3	57.10	57.30	-3	1,388	-0.22%
2021/05/28	1	57.10	0	0.00	57.10	1	1,391	0.07%
2021/05/27	70	56.85	0	0.00	56.90	70	1,395	5.02%
2021/05/26	15	56.97	4	56.90	56.60	11	1,401	0.78%
2021/05/25	23	56.80	3	56.80	56.70	20	1,408	1.42%
2021/05/24	3	56.13	2	55.70	56.40	1	1,413	0.07%
2021/05/21	0	0.00	6	55.70	56.10	-6	1,433	-0.42%
2021/05/20	50	55.33	1	55.60	55.60	49	1,443	3.39%
2021/05/19	5	55.84	5	55.64	56.00	0	1,443	0.00%
2021/05/18	19	54.37	21	54.12	55.30	-2	1,450	-0.14%
2021/05/17	60	53.35	128	53.25	52.70	-68	1,455	-4.67%	大賣/
2021/05/14	15	56.55	9	56.20	55.90	6	1,436	0.42%
2021/05/13	49	55.23	43	55.77	56.20	6	1,435	0.42%
2021/05/12	52	56.01	81	56.28	56.50	-29	1,422	-2.04%
2021/05/11	10	58.72	97	59.11	58.30	-87	1,398	-6.22%
2021/05/10	3	60.73	2	60.60	60.90	1	1,368	0.07%
2021/05/07	6	60.50	7	60.59	60.70	-1	1,363	-0.07%
2021/05/06	0	0.00	75	60.44	59.40	-75	1,354	-5.54%
2021/05/05	2	60.90	18	60.81	60.00	-16	1,339	-1.19%
2021/05/04	7	61.21	25	61.87	61.00	-18	1,323	-1.36%
2021/05/03	40	64.97	22	63.05	61.80	18	1,275	1.41%
2021/04/29	12	65.74	36	65.91	64.80	-24	1,217	-1.97%
2021/04/28	6	65.42	37	65.18	64.90	-31	1,134	-2.73%
2021/04/27	31	68.36	62	67.80	67.10	-31	1,060	-2.92%
2021/04/26	247	63.16	47	63.37	64.20	200	815	24.53%	大買/鉅額交易
2021/04/23	4	58.85	0	0.00	59.20	4	704	0.57%
2021/04/22	7	58.96	1	59.20	58.90	6	713	0.84%
2021/04/20	11	59.70	0	0.00	59.80	11	702	1.56%
2021/04/15	4	58.88	0	0.00	58.90	4	724	0.55%
2021/04/14	0	0.00	27	59.22	58.70	-27	728	-3.71%
2021/04/13	2	59.90	14	59.84	59.30	-12	726	-1.65%
2021/04/09	22	60.20	0	0.00	59.90	22	742	2.96%
2021/04/08	12	59.71	0	0.00	59.90	12	728	1.65%
2021/04/07	9	58.80	0	0.00	59.00	9	718	1.25%
2021/04/06	14	58.99	0	0.00	58.80	14	724	1.93%
2021/04/01	2	59.60	0	0.00	59.60	2	712	0.28%
2021/03/31	0	0.00	6	59.08	59.10	-6	704	-0.85%
2021/03/30	14	59.20	29	59.15	59.20	-15	697	-2.15%
2021/03/26	5	59.60	12	59.33	59.20	-7	696	-1.01%
2021/03/25	4	58.90	0	0.00	59.30	4	686	0.58%
2021/03/22	0	0.00	2	58.30	58.30	-2	662	-0.30%
2021/03/19	0	0.00	2	57.90	57.90	-2	665	-0.30%
2021/03/18	3	58.33	6	58.30	58.20	-3	665	-0.45%
2021/03/17	4	58.30	1	58.30	58.30	3	670	0.45%
2021/03/16	1	58.00	8	57.96	57.90	-7	678	-1.03%
2021/03/15	0	0.00	2	57.90	58.00	-2	702	-0.28%
2021/03/11	0	0.00	5	57.86	57.90	-5	722	-0.69%
2021/03/10	0	0.00	32	57.84	57.80	-32	733	-4.36%
2021/03/09	0	0.00	17	57.54	58.00	-17	747	-2.27%
2021/03/08	0	0.00	6	57.80	57.60	-6	771	-0.78%
2021/03/03	0	0.00	4	58.50	58.50	-4	773	-0.52%
2021/02/26	4	58.20	15	57.95	58.30	-11	770	-1.43%
2021/02/25	18	58.40	144	58.36	58.40	-126	768	-16.40%	大賣/鉅額交易
2021/02/24	1	59.10	151	58.84	58.60	-150	763	-19.65%	大賣/鉅額交易
2021/02/23	45	58.56	0	0.00	59.10	45	758	5.93%
2021/02/22	16	58.70	0	0.00	58.70	16	746	2.14%
2021/02/19	6	58.03	2	57.90	58.20	4	737	0.54%
2021/02/17	9	58.11	0	0.00	58.20	9	728	1.24%
2021/02/05	2	57.80	16	57.70	57.50	-14	716	-1.95%
2021/02/04	17	57.48	0	0.00	57.50	17	711	2.39%
2021/02/03	1	57.00	2	57.30	57.00	-1	712	-0.14%
2021/02/02	15	56.89	1	57.10	56.80	14	712	1.96%
2021/02/01	22	55.15	7	54.99	55.40	15	700	2.14%
2021/01/29	1	55.60	22	55.89	55.50	-21	699	-3.00%
2021/01/28	5	56.02	0	0.00	56.20	5	695	0.72%
2021/01/27	1	56.40	0	0.00	56.60	1	698	0.14%
2021/01/26	6	56.35	0	0.00	56.50	6	713	0.84%
2021/01/25	2	55.85	0	0.00	56.20	2	719	0.28%
2021/01/22	1	55.00	2	55.30	55.40	-1	719	-0.14%
2021/01/21	5	55.16	9	55.18	55.00	-4	726	-0.55%
2021/01/20	0	0.00	5	55.26	55.00	-5	725	-0.69%
2021/01/19	7	55.76	0	0.00	55.80	7	717	0.98%
2021/01/18	0	0.00	41	55.23	55.40	-41	715	-5.73%
2021/01/15	0	0.00	21	56.44	55.90	-21	707	-2.97%
2021/01/14	1	56.60	1	56.40	56.80	0	698	0.00%
2021/01/12	3	56.50	10	56.40	56.00	-7	686	-1.02%
2021/01/11	0	0.00	2	56.75	56.60	-2	677	-0.30%
2021/01/08	0	0.00	14	57.10	56.90	-14	673	-2.08%
2021/01/07	0	0.00	29	57.41	57.20	-29	679	-4.27%
2021/01/06	29	57.53	39	57.43	57.30	-10	681	-1.47%
2021/01/05	0	0.00	31	57.40	57.60	-31	677	-4.57%
2021/01/04	56	58.38	4	58.05	58.40	52	665	7.81%
2020/12/31	2	57.90	0	0.00	57.80	2	655	0.31%
2020/12/30	0	0.00	157.4	57.96	57.90	-157.4	653	-24.08%	大賣/鉅額交易
2020/12/29	34	57.81	7	57.70	58.00	27	655	4.12%
2020/12/28	6	57.20	0	0.00	57.30	6	647	0.93%
2020/12/25	0	0.00	3	57.10	57.00	-3	645	-0.46%
2020/12/24	3	56.70	0	0.00	56.90	3	648	0.46%
2020/12/23	6	56.30	7	56.17	56.30	-1	656	-0.15%
2020/12/22	0	0.00	28	56.66	56.20	-28	676	-4.14%
2020/12/21	0	0.00	11	56.65	56.90	-11	696	-1.58%
2020/12/18	0	0.00	7	56.99	57.00	-7	707	-0.99%
2020/12/17	7	57.21	6	57.00	57.10	1	724	0.14%
2020/12/16	8	57.30	0	0.00	57.40	8	736	1.09%
2020/12/15	13	58.00	3	57.80	57.00	10	782	1.28%
2020/12/14	4	57.38	0	0.00	57.60	4	782	0.51%
2020/12/11	8	57.30	12	57.37	57.20	-4	790	-0.51%
2020/12/10	0	0.00	28	58.20	57.80	-28	791	-3.54%
2020/12/09	75	58.42	17	58.30	58.70	58	788	7.36%
2020/12/08	18	57.77	0	0.00	57.60	18	786	2.29%
2020/12/07	0	0.00	71	57.04	57.10	-71	804	-8.82%
2020/12/04	2	57.60	10	57.44	57.50	-8	808	-0.99%
2020/12/03	3	57.40	17	57.61	57.50	-14	832	-1.68%
2020/12/02	33	57.23	8	57.14	57.80	25	902	2.77%
2020/12/01	0	0.00	22	56.64	56.60	-22	946	-2.33%
2020/11/30	26	57.00	13	56.78	56.70	13	1,069	1.22%
2020/11/27	0	0.00	4	56.60	56.60	-4	1,136	-0.35%
2020/11/26	0	0.00	97	56.32	56.30	-97	1,144	-8.48%
2020/11/25	1	56.50	38	56.37	56.20	-37	1,146	-3.23%
2020/11/24	0	0.00	37	56.24	56.20	-37	1,149	-3.22%
2020/11/23	16	56.39	154	56.36	56.20	-138	1,159	-11.90%	大賣/鉅額交易
2020/11/20	0	0.00	9	56.00	56.50	-9	1,165	-0.77%
2020/11/19	5	56.06	24	56.06	56.10	-19	1,200	-1.58%
2020/11/18	2	55.90	34	55.83	55.90	-32	1,250	-2.56%
2020/11/17	6	56.03	12	56.40	55.70	-6	1,263	-0.47%
2020/11/16	2	56.10	0	0.00	56.40	2	1,305	0.15%
2020/11/13	5	55.92	1	56.00	56.00	4	1,372	0.29%
2020/11/12	11	55.67	0	0.00	55.50	11	1,392	0.79%
2020/11/11	14	56.05	22	55.85	55.80	-8	1,416	-0.56%
2020/11/10	5	55.52	0	0.00	55.70	5	1,417	0.35%
2020/11/09	8	55.68	25	55.58	55.50	-17	1,440	-1.18%
2020/11/06	0	0.00	1	55.50	55.50	-1	1,441	-0.07%
2020/11/05	4	55.13	7	54.94	55.00	-3	1,451	-0.21%
2020/11/04	1	54.80	8	54.58	55.00	-7	1,486	-0.47%
2020/11/03	22	54.49	33	54.47	54.50	-11	1,521	-0.72%
2020/11/02	4	55.10	44	55.32	55.20	-40	1,519	-2.63%
2020/10/30	0	0.00	10	55.63	55.50	-10	1,522	-0.66%
2020/10/29	14	55.73	5	55.70	55.70	9	1,542	0.58%
2020/10/28	0	0.00	6	56.68	56.20	-6	1,544	-0.39%
2020/10/27	1	56.20	14	56.21	56.50	-13	1,547	-0.84%
2020/10/26	1	56.40	8	56.51	56.30	-7	1,552	-0.45%
2020/10/23	4	56.70	2	56.80	56.80	2	1,554	0.13%
2020/10/22	45	56.90	6	57.10	56.80	39	1,567	2.49%
2020/10/21	0	0.00	14	57.24	57.40	-14	1,574	-0.89%
2020/10/20	3	56.70	8	56.71	57.00	-5	1,590	-0.31%
2020/10/19	1	56.80	5	56.68	56.70	-4	1,600	-0.25%
2020/10/16	40	56.02	18	56.04	56.10	22	1,607	1.37%
2020/10/15	5	55.70	8	56.10	55.60	-3	1,607	-0.19%
2020/10/14	37	56.39	0	0.00	56.30	37	1,588	2.33%
2020/10/13	9	56.77	14	56.73	56.50	-5	1,585	-0.32%
2020/10/12	6	57.08	14	57.51	57.30	-8	1,579	-0.51%
2020/10/08	3	57.50	0	0.00	57.70	3	1,587	0.19%
2020/10/07	12	57.84	0	0.00	57.90	12	1,594	0.75%
2020/10/06	14	57.61	3	57.53	58.20	11	1,599	0.69%
2020/10/05	15	56.73	10	56.63	57.00	5	1,615	0.31%
2020/09/30	6	56.65	0	0.00	56.90	6	1,639	0.37%
2020/09/29	0	0.00	6	56.80	56.50	-6	1,702	-0.35%
2020/09/28	26	56.58	21	56.00	56.80	5	1,720	0.29%
2020/09/25	58	55.82	147	56.52	56.00	-89	1,739	-5.12%	大賣/
2020/09/24	619	57.22	654	57.16	57.00	-35	1,739	-2.01%	大買/大賣/
2020/09/23	2	58.05	52	58.32	57.50	-50	1,736	-2.88%
2020/09/22	49	58.92	13	57.80	58.70	36	1,740	2.07%
2020/09/21	18	58.57	0	0.00	58.20	18	1,730	1.04%
2020/09/18	11	59.11	105	58.96	58.80	-94	1,722	-5.46%	大賣/
2020/09/17	15	60.43	0	0.00	60.10	15	1,684	0.89%
2020/09/16	28	60.16	44	60.22	60.00	-16	1,689	-0.95%
2020/09/15	2	61.10	12	60.81	60.50	-10	1,685	-0.59%
2020/09/14	45	60.31	51	60.21	60.50	-6	1,692	-0.35%
2020/09/11	13	59.60	12	60.60	59.60	1	1,686	0.06%
2020/09/10	23	60.80	55	61.72	60.50	-32	1,669	-1.92%
2020/09/09	37	60.05	12	60.50	61.80	25	1,646	1.52%
2020/09/08	31	61.38	37	61.30	61.50	-6	1,642	-0.37%
2020/09/07	2	60.80	103	61.84	60.60	-101	1,629	-6.20%	大賣/鉅額交易
2020/09/04	0	0.00	119	62.57	63.80	-119	1,606	-7.41%	大賣/鉅額交易
2020/09/03	123	62.34	27	60.85	63.20	96	1,587	6.05%	大買/
2020/09/02	75	59.95	40	59.65	59.60	35	1,492	2.35%
2020/09/01	0	0.00	21	58.28	57.80	-21	1,460	-1.44%
2020/08/31	0	0.00	7	58.46	58.80	-7	1,465	-0.48%
2020/08/28	4	58.40	22	58.52	58.50	-18	1,495	-1.20%
2020/08/27	18	58.89	8	59.11	58.50	10	1,548	0.65%
2020/08/26	0	0.00	11	58.50	59.20	-11	1,631	-0.67%
2020/08/25	0	0.00	33	59.27	59.10	-33	1,632	-2.02%
2020/08/24	52	58.89	0	0.00	59.50	52	1,600	3.25%
2020/08/21	0	0.00	17	56.40	57.10	-17	1,558	-1.09%
2020/08/20	0	0.00	38	56.19	56.20	-38	1,552	-2.45%
2020/08/19	50	58.68	0	0.00	57.80	50	1,511	3.31%
2020/08/18	31	57.13	0	0.00	56.90	31	1,462	2.12%
2020/08/17	22	56.67	0	0.00	56.80	22	1,502	1.46%
2020/08/14	4	55.90	0	0.00	56.10	4	1,481	0.27%
2020/08/13	30	55.90	0	0.00	55.80	30	1,471	2.04%
2020/08/12	52	55.12	0	0.00	55.10	52	1,447	3.59%
2020/08/11	0	0.00	9	55.37	55.20	-9	1,449	-0.62%
2020/08/10	1	55.90	37	55.96	55.90	-36	1,449	-2.48%
2020/08/07	101	55.20	36	55.00	55.60	65	1,421	4.57%	大買/
2020/08/06	16	54.23	6	54.30	54.20	10	1,396	0.72%
2020/08/05	0	0.00	17	54.20	54.20	-17	1,388	-1.22%
2020/08/04	41	54.65	21	54.50	54.20	20	1,388	1.44%
2020/08/03	0	0.00	11	54.20	53.90	-11	1,380	-0.80%
2020/07/31	0	0.00	4	53.90	54.30	-4	1,381	-0.29%
2020/07/29	0	0.00	10	54.00	54.00	-10	1,380	-0.72%
2020/07/28	0	0.00	19	53.38	52.60	-19	1,383	-1.37%
2020/07/27	0	0.00	33	54.12	53.40	-33	1,379	-2.39%
2020/07/24	13	54.20	5	55.24	54.00	8	1,373	0.58%
2020/07/23	12	56.00	27	55.54	55.40	-15	1,355	-1.11%
2020/07/21	0	0.00	6	55.00	55.00	-6	1,338	-0.45%
2020/07/20	0	0.00	10	53.86	54.40	-10	1,334	-0.75%
2020/07/17	11	54.82	13	54.58	54.00	-2	1,335	-0.15%
2020/07/16	2	54.70	11	54.84	54.60	-9	1,335	-0.67%
2020/07/15	0	0.00	13	55.04	54.70	-13	1,333	-0.98%
2020/07/14	2	55.25	14	55.39	55.00	-12	1,321	-0.91%
2020/07/13	0	0.00	6	55.80	55.70	-6	1,315	-0.46%
2020/07/10	2	56.55	25	56.39	55.60	-23	1,318	-1.74%
2020/07/09	0	0.00	34	57.64	57.20	-34	1,299	-2.62%
2020/07/08	48	56.29	10	55.62	57.10	38	1,271	2.99%
2020/07/07	43	55.02	33	55.40	55.00	10	1,212	0.82%
2020/07/06	15	55.38	5	55.10	55.40	10	1,195	0.84%
2020/07/03	2	54.60	0	0.00	54.90	2	1,177	0.17%
2020/07/02	1	55.20	6	55.40	54.90	-5	1,163	-0.43%
2020/07/01	0	0.00	14	55.09	55.20	-14	1,153	-1.21%
2020/06/30	64	54.02	6	54.30	54.20	58	1,136	5.10%
2020/06/29	0	0.00	14	54.23	54.00	-14	1,133	-1.23%
2020/06/24	0	0.00	13	54.35	54.70	-13	1,131	-1.15%
2020/06/23	0	0.00	35	54.53	54.70	-35	1,129	-3.10%
2020/06/22	0	0.00	13	54.55	54.80	-13	1,121	-1.16%
2020/06/19	0	0.00	39	54.33	54.20	-39	1,128	-3.46%
2020/06/18	0	0.00	4	53.90	53.80	-4	1,123	-0.36%
2020/06/17	0	0.00	2	53.80	53.70	-2	1,124	-0.18%
2020/06/16	28	53.86	0	0.00	54.00	28	1,134	2.47%
2020/06/15	0	0.00	16	53.31	53.30	-16	1,154	-1.39%
2020/06/12	0	0.00	230	52.88	53.90	-230	1,153	-19.94%	大賣/鉅額交易
2020/06/11	1	54.60	0	0.00	54.30	1	1,148	0.09%
2020/06/10	18	58.92	0	0.00	59.20	18	1,099	1.64%
2020/06/09	17	59.18	2	59.45	59.10	15	1,069	1.40%
2020/06/08	22	59.81	9	59.80	59.40	13	1,056	1.23%
2020/06/04	0	0.00	18	58.41	58.30	-18	1,006	-1.79%
2020/06/03	48	59.03	30	58.78	59.00	18	976	1.84%
2020/06/02	1	59.60	0	0.00	59.60	1	924	0.11%
2020/06/01	26	56.18	0	0.00	56.20	26	826	3.14%
2020/05/28	0	0.00	4	55.40	55.00	-4	810	-0.49%
2020/05/27	58	55.54	0	0.00	55.60	58	799	7.25%
2020/05/25	0	0.00	2	54.30	55.60	-2	789	-0.25%
2020/05/22	0	0.00	89	56.03	55.60	-89	772	-11.52%
2020/05/19	1	53.40	0	0.00	53.30	1	706	0.14%
2020/05/13	3	55.00	0	0.00	55.20	3	675	0.44%
2020/05/12	27	54.04	2	54.00	54.10	25	668	3.74%
2020/05/07	6	52.50	0	0.00	52.50	6	649	0.92%
2020/05/06	3	51.87	0	0.00	51.50	3	646	0.46%
2020/05/05	1	51.70	0	0.00	51.70	1	641	0.16%
2020/05/04	0	0.00	252	50.95	51.30	-252	641	-39.31%	大賣/鉅額交易
2020/04/27	4	50.08	0	0.00	50.10	4	671	0.60%
2020/04/24	4	49.81	3	49.75	49.65	1	682	0.15%
2020/04/23	10	49.80	0	0.00	49.75	10	684	1.46%
2020/04/21	0	0.00	7	49.34	49.15	-7	680	-1.03%
2020/04/17	11	50.45	0	0.00	50.20	11	682	1.61%
2020/04/16	7	49.84	0	0.00	49.95	7	680	1.03%
2020/04/13	0	0.00	3	48.62	48.65	-3	698	-0.43%
2020/04/10	0	0.00	9	48.52	48.85	-9	722	-1.25%
2020/04/09	0	0.00	9	48.48	48.35	-9	739	-1.22%
2020/04/08	11	48.32	0	0.00	48.25	11	745	1.48%
2020/04/07	5	47.85	0	0.00	48.00	5	747	0.67%
2020/04/06	14	47.43	41	48.32	47.65	-27	744	-3.63%
2020/03/26	3	44.18	0	0.00	44.30	3	712	0.42%
2020/03/24	6	43.53	0	0.00	43.20	6	695	0.86%
2020/03/23	1	41.20	0	0.00	41.90	1	684	0.15%
2020/03/20	9	41.67	0	0.00	41.80	9	683	1.32%
2020/03/19	1	38.70	3	38.80	38.80	-2	666	-0.30%
2020/03/18	7	43.06	193	43.25	42.50	-186	640	-29.04%	大賣/鉅額交易
2020/03/16	5	46.62	0	0.00	45.00	5	608	0.82%
2020/03/12	7	49.87	28	49.08	48.80	-21	570	-3.68%
2020/03/11	16	50.94	0	0.00	51.00	16	550	2.90%
2020/03/10	5	51.24	2	50.90	51.50	3	548	0.55%
2020/03/09	1	52.00	30	52.17	52.00	-29	536	-5.41%
2020/03/06	8	52.79	5	52.86	52.80	3	527	0.57%
2020/03/05	17	52.36	0	0.00	52.40	17	523	3.25%
2020/03/04	8	52.13	0	0.00	52.20	8	522	1.53%
2020/03/03	19	52.16	2	52.30	52.00	17	520	3.27%
2020/02/27	8	51.00	8	51.06	51.00	0	508	0.00%
2020/02/26	0	0.00	3	50.87	50.80	-3	504	-0.59%
2020/02/24	1	51.90	4	51.65	51.50	-3	497	-0.60%
2020/02/21	16	52.04	7	51.94	51.90	9	492	1.83%
2020/02/20	0	0.00	1	52.10	52.20	-1	493	-0.20%
2020/02/19	1	52.10	1	52.10	52.20	0	494	0.00%
2020/02/17	0	0.00	4	51.70	51.70	-4	511	-0.78%
2020/02/14	0	0.00	11	51.95	52.00	-11	520	-2.11%
2020/02/13	0	0.00	19	52.10	51.80	-19	521	-3.64%
2020/02/12	0	0.00	2	52.20	52.20	-2	517	-0.39%
2020/02/11	0	0.00	2	51.60	51.80	-2	513	-0.39%
2020/02/10	0	0.00	5	51.20	51.40	-5	509	-0.98%
2020/02/07	6	52.25	18	52.39	52.30	-12	506	-2.37%
2020/02/05	0	0.00	8	52.58	52.60	-8	503	-1.59%
2020/01/31	29	54.36	2	54.50	54.50	27	477	5.66%
2020/01/30	2	54.90	1	53.90	54.10	1	470	0.21%
2020/01/16	16	55.03	0	0.00	55.10	16	430	3.71%
2020/01/14	1	55.50	0	0.00	55.10	1	437	0.23%
2020/01/13	4	54.45	0	0.00	55.10	4	435	0.92%
2020/01/10	1	55.50	0	0.00	54.70	1	456	0.22%
2020/01/09	7	55.09	0	0.00	55.00	7	449	1.56%
2020/01/08	19	55.29	0	0.00	55.20	19	442	4.30%
2020/01/07	10	54.99	5	54.94	54.80	5	423	1.18%
2020/01/06	30	54.97	0	0.00	55.00	30	411	7.28%
2020/01/03	18	54.42	0	0.00	54.00	18	386	4.65%
2020/01/02	20	53.84	0	0.00	54.00	20	363	5.49%
2019/12/27	4	52.05	0	0.00	52.30	4	333	1.20%
2019/12/26	0	0.00	2	51.75	51.80	-2	330	-0.60%
2019/12/25	0	0.00	3	51.80	51.80	-3	334	-0.90%
2019/12/23	0	0.00	4	51.43	51.10	-4	339	-1.18%
2019/12/19	0	0.00	1	51.80	51.80	-1	334	-0.30%
2019/12/18	27	52.06	4	51.95	51.90	23	338	6.80%
2019/12/17	20	52.02	0	0.00	52.00	20	337	5.92%
2019/12/16	20	52.14	0	0.00	51.90	20	331	6.03%
2019/12/06	0	0.00	4	51.50	51.50	-4	337	-1.18%
2019/12/04	0	0.00	2	51.20	51.30	-2	339	-0.59%
2019/12/03	0	0.00	2	51.25	51.30	-2	347	-0.58%
2019/12/02	0	0.00	3	50.93	51.00	-3	355	-0.84%
2019/11/29	0	0.00	3	51.47	51.20	-3	354	-0.85%
2019/11/26	2	52.00	0	0.00	52.00	2	355	0.56%
2019/11/21	0	0.00	4	51.45	51.30	-4	348	-1.15%
2019/11/20	0	0.00	5	51.86	51.70	-5	346	-1.44%
2019/11/15	9	52.12	4	51.98	52.00	5	345	1.45%
2019/11/14	0	0.00	4	52.45	52.20	-4	343	-1.16%
2019/11/11	0	0.00	3	50.93	50.80	-3	316	-0.95%
2019/11/06	0	0.00	0.4	51.20	51.30	-0.4	313	-0.14%
2019/11/04	19	51.75	0	0.00	51.90	19	315	6.03%
2019/11/01	17	51.07	8	51.20	51.20	9	312	2.88%
2019/10/24	12	51.66	0	0.00	51.50	12	340	3.53%
2019/10/23	6	51.65	2	52.00	51.50	4	340	1.18%
2019/10/22	18	51.23	0	0.00	51.40	18	336	5.35%
2019/10/21	1	51.30	0	0.00	51.30	1	341	0.29%
2019/10/18	5	50.01	127	51.65	51.70	-122	336	-36.21%	大賣/鉅額交易
2019/10/17	6	49.56	0	0.00	49.50	6	313	1.91%
2019/10/16	15	49.45	0	0.00	49.40	15	318	4.71%
2019/10/15	21	49.41	0	0.00	49.40	21	320	6.55%
2019/10/14	48	49.33	15	49.34	49.40	33	324	10.17%
2019/10/08	5	49.51	0	0.00	49.55	5	322	1.55%
2019/10/07	2	49.08	0	0.00	49.20	2	323	0.62%
2019/10/04	5	49.10	0	0.00	49.05	5	325	1.53%
2019/10/03	0	0.00	3	48.70	48.85	-3	329	-0.91%
2019/10/02	0	0.00	3	48.60	48.65	-3	330	-0.91%
2019/09/18	37	50.20	0	0.00	50.00	37	345	10.72%
2019/09/16	0	0.00	3.4	50.47	50.50	-3.4	356	-0.97%
2019/09/12	2	50.20	2	49.93	50.00	0	353	0.00%
2019/09/11	0	0.00	2	49.55	49.75	-2	352	-0.57%
2019/09/09	0	0.00	41	49.45	49.15	-41	366	-11.18%
2019/09/06	0	0.00	3	49.67	49.60	-3	413	-0.73%
2019/09/05	0	0.00	4	49.88	49.85	-4	453	-0.88%
2019/09/03	0	0.00	1	49.20	49.05	-1	462	-0.22%
2019/08/30	4	48.20	30	48.20	48.10	-26	473	-5.49%
2019/08/29	0	0.00	3	48.00	48.15	-3	483	-0.62%
2019/08/28	0	0.00	46	47.84	47.80	-46	529	-8.69%
2019/08/27	2	47.85	2	48.13	47.85	0	539	0.00%
2019/08/26	0	0.00	3	48.05	48.15	-3	546	-0.55%
2019/08/22	0	0.00	3	48.63	48.50	-3	558	-0.54%
2019/08/20	0	0.00	3	48.58	48.55	-3	569	-0.53%
2019/08/19	2	48.60	3	48.15	48.60	-1	571	-0.18%
2019/08/15	0	0.00	3	47.33	47.30	-3	566	-0.53%
2019/08/12	0	0.00	20	47.55	47.50	-20	569	-3.51%
2019/08/08	0	0.00	15	47.38	47.55	-15	570	-2.63%
2019/08/07	0	0.00	10	46.76	46.70	-10	570	-1.75%
2019/08/06	10	46.53	9	45.43	46.50	1	572	0.17%
2019/08/05	0	0.00	20	45.67	45.80	-20	571	-3.50%
2019/08/02	16	46.12	3	46.17	46.10	13	578	2.25%
2019/07/30	0	0.00	21	48.05	47.70	-21	577	-3.64%
2019/07/26	0	0.00	3	48.53	48.45	-3	578	-0.52%
2019/07/25	0	0.00	3	48.75	48.80	-3	576	-0.52%
2019/07/24	0	0.00	29	49.06	48.75	-29	573	-5.06%
2019/07/22	0	0.00	3	48.28	48.30	-3	565	-0.53%
2019/07/19	0	0.00	3	48.32	48.25	-3	574	-0.52%
2019/07/18	0	0.00	24	48.30	48.20	-24	574	-4.18%
2019/07/17	0	0.00	4	48.61	48.50	-4	571	-0.70%
2019/07/15	0	0.00	5	49.17	49.30	-5	569	-0.88%
2019/07/12	0	0.00	6	49.22	49.30	-6	571	-1.05%
2019/07/11	1	49.05	6	49.05	49.05	-5	574	-0.87%
2019/07/10	0	0.00	39	49.13	49.25	-39	571	-6.82%
2019/07/09	0	0.00	66	48.98	48.95	-66	572	-11.53%
2019/07/08	1	49.30	36	49.36	49.30	-35	570	-6.13%
2019/07/05	0	0.00	44	49.28	49.40	-44	574	-7.66%
2019/07/04	0	0.00	44	49.56	49.70	-44	578	-7.60%
2019/07/03	0	0.00	55	49.70	49.70	-55	580	-9.48%
2019/07/02	0	0.00	88	49.60	49.70	-88	587	-14.97%
2019/07/01	5	49.37	58	49.28	49.05	-53	588	-9.01%
2019/06/28	10	48.90	56	48.80	49.00	-46	606	-7.58%
2019/06/27	40	48.53	47	48.50	48.70	-7	609	-1.15%
2019/06/26	1	48.20	63	48.15	48.15	-62	621	-9.98%
2019/06/25	0	0.00	31	48.59	48.40	-31	626	-4.95%
2019/06/24	40	49.05	126	49.03	48.95	-86	631	-13.62%	大賣/
2019/06/21	0	0.00	72	49.58	49.95	-72	638	-11.27%
2019/06/20	5	48.42	64	48.43	48.50	-59	642	-9.19%
2019/06/19	9	48.48	85	48.49	48.50	-76	653	-11.63%
2019/06/18	5	48.41	128	48.30	48.20	-123	661	-18.59%	大賣/鉅額交易
2019/06/17	6	48.50	147	48.39	48.50	-141	662	-21.29%	大賣/鉅額交易
2019/06/14	5	47.88	335	47.94	48.00	-330	660	-49.97%	大賣/鉅額交易
2019/06/13	5	51.24	103	51.05	51.10	-98	616	-15.89%	大賣/
2019/06/12	0	0.00	111	51.92	51.70	-111	591	-18.76%	大賣/鉅額交易
2019/06/11	0	0.00	90	51.91	52.20	-90	586	-15.34%
2019/06/10	5	51.66	70	51.67	51.60	-65	584	-11.13%
2019/06/06	0	0.00	34	51.80	51.70	-34	578	-5.88%
2019/06/05	0	0.00	12	51.94	51.80	-12	572	-2.09%
2019/06/04	9	52.20	32	52.02	52.30	-23	569	-4.04%
2019/06/03	25	53.99	121	53.95	53.80	-96	535	-17.92%	大賣/
2019/05/31	28	54.85	118	54.83	55.00	-90	535	-16.82%	大賣/
2019/05/30	23	54.57	86	54.61	54.70	-63	549	-11.47%
2019/05/29	22	54.13	85	54.10	53.90	-63	591	-10.65%
2019/05/28	9	54.74	95	54.73	54.80	-86	599	-14.34%
2019/05/27	188	54.14	121	54.11	54.50	67	614	10.91%	大買/大賣/
2019/05/24	56	53.36	108	53.35	53.50	-52	631	-8.23%	大賣/
2019/05/23	56	53.06	4	52.75	53.00	52	635	8.19%
2019/05/22	4	53.05	5	53.00	53.00	-1	637	-0.16%
2019/05/21	100	52.43	11	52.43	53.00	89	645	13.78%
2019/05/20	14	52.12	0	0.00	52.00	14	652	2.15%
2019/05/17	0	0.00	11	52.76	52.60	-11	663	-1.66%
2019/05/16	4	53.33	40	53.22	52.90	-36	690	-5.22%
2019/05/15	4	53.15	0	0.00	53.20	4	691	0.58%
2019/05/10	4	53.38	0	0.00	52.60	4	703	0.57%
2019/05/08	4	54.85	0	0.00	54.80	4	692	0.58%
2019/05/07	0	0.00	5	54.38	55.30	-5	694	-0.72%
2019/05/03	18	54.39	126	54.39	54.30	-108	687	-15.72%	大賣/鉅額交易
2019/05/02	6	54.02	39	53.91	54.00	-33	680	-4.85%
2019/04/30	0	0.00	27	53.56	53.80	-27	678	-3.98%
2019/04/29	4	53.68	68	53.38	53.30	-64	679	-9.41%
2019/04/25	6	53.98	5	53.96	53.70	1	675	0.15%
2019/04/24	1	54.60	8	54.51	54.40	-7	666	-1.05%
2019/04/23	5	54.46	0	0.00	54.40	5	663	0.75%
2019/04/22	3	54.90	1	55.00	54.60	2	662	0.30%
2019/04/18	0	0.00	1	55.10	54.70	-1	661	-0.15%
2019/04/17	0	0.00	11	55.25	55.50	-11	668	-1.65%
2019/04/15	88	54.98	3	54.90	55.20	85	671	12.66%
2019/04/09	3	55.97	0	0.00	55.80	3	661	0.45%
2019/04/08	0	0.00	2	56.15	56.30	-2	659	-0.30%
2019/04/03	11	54.50	0	0.00	55.40	11	648	1.70%
2019/04/01	0	0.00	22	55.76	55.30	-22	621	-3.54%
2019/03/29	0	0.00	32	55.88	55.80	-32	614	-5.21%
2019/03/28	0	0.00	21	56.76	56.50	-21	604	-3.47%
2019/03/27	4	56.93	1	57.30	57.30	3	600	0.50%
2019/03/26	2	56.70	17	56.64	57.10	-15	596	-2.51%
2019/03/25	0	0.00	1	55.80	56.00	-1	586	-0.17%
2019/03/22	14	56.21	15	56.21	56.20	-1	578	-0.17%
2019/03/21	18	55.37	1	56.00	56.00	17	570	2.98%
2019/03/20	17	55.05	14	54.93	55.30	3	576	0.52%
2019/03/19	56	54.74	4	54.70	54.70	52	570	9.11%
2019/03/18	1	54.80	15	54.80	54.90	-14	564	-2.48%
2019/03/15	61	55.09	1	54.60	54.70	60	561	10.68%
2019/03/14	0	0.00	15	54.32	54.30	-15	547	-2.74%
2019/03/13	36	54.01	3	53.97	54.00	33	544	6.06%
2019/03/12	30	53.76	15	53.73	53.70	15	540	2.77%
2019/03/11	0	0.00	3	53.60	53.60	-3	546	-0.55%
2019/03/08	0	0.00	15	52.90	53.20	-15	554	-2.71%
2019/03/07	0	0.00	3	53.43	53.20	-3	553	-0.54%
2019/03/06	0	0.00	15	54.05	54.00	-15	569	-2.63%
2019/03/05	0	0.00	3	53.90	54.10	-3	565	-0.53%
2019/03/04	18	54.20	15	53.44	54.10	3	543	0.55%
2019/02/27	13	50.85	16	50.67	51.30	-3	494	-0.61%
2019/02/26	0	0.00	7	50.46	50.00	-7	480	-1.46%
2019/02/25	0	0.00	1	51.40	51.00	-1	461	-0.22%
2019/02/22	0	0.00	30	51.60	51.90	-30	438	-6.85%
2019/02/21	0	0.00	17	51.38	51.50	-17	433	-3.93%
2019/02/20	0	0.00	9	51.28	51.60	-9	432	-2.08%
2019/02/19	0	0.00	5	51.18	51.20	-5	430	-1.16%
2019/02/18	36	51.03	6	51.00	51.10	30	429	6.98%
2019/02/15	7	49.50	8	50.23	50.40	-1	418	-0.24%
2019/02/14	45	49.16	21	49.10	49.35	24	393	6.09%
2019/02/13	0	0.00	93	49.02	49.20	-93	393	-23.65%
2019/02/11	0	0.00	13	48.34	48.95	-13	382	-3.40%
2019/01/29	0	0.00	95	47.96	48.40	-95	384	-24.72%
2019/01/28	0	0.00	14	48.09	48.60	-14	381	-3.67%
2019/01/25	0	0.00	18	47.67	47.90	-18	386	-4.66%
2019/01/24	0	0.00	32	47.39	47.60	-32	389	-8.21%
2019/01/23	0	0.00	2	47.28	47.30	-2	389	-0.51%
2019/01/22	0	0.00	9	47.60	47.60	-9	390	-2.30%
2019/01/21	0	0.00	6	47.81	47.60	-6	395	-1.52%
2019/01/18	0	0.00	15	47.67	47.70	-15	399	-3.76%
2019/01/17	0	0.00	26	47.70	47.65	-26	408	-6.36%
2019/01/16	0	0.00	31	47.67	47.60	-31	411	-7.53%
2019/01/15	0	0.00	5	47.69	47.75	-5	412	-1.21%
2019/01/11	0	0.00	3	47.75	48.00	-3	435	-0.69%
2019/01/09	65	48.06	0	0.00	47.95	65	436	14.90%
2019/01/08	25	47.13	0	0.00	47.45	25	432	5.78%
2019/01/03	2	45.88	22	45.86	45.85	-20	496	-4.03%
2019/01/02	0	0.00	79	45.80	45.90	-79	509	-15.50%
2018/12/28	5	45.85	0	0.00	45.60	5	520	0.96%
2018/12/20	1	46.00	0	0.00	46.00	1	603	0.17%
2018/12/19	8	46.65	11	46.73	46.60	-3	605	-0.50%
2018/12/14	9	47.81	5	48.25	48.25	4	608	0.66%
2018/12/13	0	0.00	1	47.95	48.00	-1	604	-0.17%
2018/12/10	0	0.00	2	45.65	45.50	-2	598	-0.33%
2018/12/07	0	0.00	4	45.95	45.95	-4	601	-0.67%
2018/12/06	1	47.00	12	46.65	45.50	-11	607	-1.81%
2018/12/03	1	47.75	1	47.70	47.75	0	640	0.00%
2018/11/30	1	47.75	0	0.00	47.35	1	639	0.16%
2018/11/29	0	0.00	4	47.25	47.25	-4	653	-0.61%
2018/11/28	0	0.00	17	45.34	45.65	-17	717	-2.37%
2018/11/27	0	0.00	5	44.72	45.15	-5	722	-0.69%
2018/11/26	0	0.00	8	44.33	44.60	-8	743	-1.08%
2018/11/23	0	0.00	4	44.25	44.20	-4	749	-0.53%
2018/11/22	2	44.73	1	45.15	44.45	1	757	0.13%
2018/11/19	3	45.17	40	44.99	45.30	-37	783	-4.72%
2018/11/16	2	44.38	0	0.00	44.50	2	790	0.25%
2018/11/14	3	43.23	64	43.27	43.15	-61	820	-7.44%
2018/11/13	31	43.25	0	0.00	43.30	31	842	3.68%
2018/11/12	0	0.00	54	44.12	43.90	-54	855	-6.31%
2018/11/09	0	0.00	21	44.67	44.60	-21	861	-2.44%
2018/11/08	0	0.00	1	45.00	44.80	-1	878	-0.11%
2018/11/06	0	0.00	56	44.96	44.50	-56	913	-6.13%
2018/11/05	4	44.63	62	44.44	44.65	-58	921	-6.30%
2018/11/02	0	0.00	147	45.24	44.85	-147	940	-15.63%	大賣/鉅額交易
2018/11/01	0	0.00	4	43.91	44.00	-4	945	-0.42%
2018/10/31	12	43.08	0	0.00	42.85	12	955	1.26%
2018/10/30	18	42.37	17	42.27	42.00	1	962	0.10%
2018/10/29	47	42.50	22	42.37	42.00	25	979	2.55%
2018/10/26	0	0.00	6	42.05	42.20	-6	1,011	-0.59%
2018/10/25	10	41.95	1	42.05	41.95	9	1,022	0.88%
2018/10/24	13	42.96	21	43.24	43.55	-8	1,034	-0.77%
2018/10/23	33	43.69	110	43.63	43.40	-77	1,045	-7.36%	大賣/
2018/10/22	38	43.96	5	43.59	44.05	33	1,057	3.12%
2018/10/19	352	43.02	7	43.30	43.00	345	1,073	32.12%	大買/鉅額交易
2018/10/18	6	44.98	1	44.50	44.35	5	1,064	0.47%
2018/10/17	1	45.00	63	44.91	44.50	-62	1,071	-5.78%
2018/10/16	75.6	45.11	34	44.92	45.00	41.6	1,079	3.85%
2018/10/15	40.4	44.52	169	44.42	44.35	-128.6	1,084	-11.86%	大賣/鉅額交易
2018/10/12	19	43.51	0	0.00	44.50	19	1,085	1.75%
2018/10/11	14	43.08	94	42.79	42.65	-80	1,084	-7.38%
2018/10/09	0	0.00	86	47.67	47.35	-86	1,040	-8.26%
2018/10/05	0	0.00	25	49.84	49.70	-25	1,046	-2.39%
2018/10/03	1	50.20	21	50.99	50.20	-20	1,034	-1.93%
2018/10/02	0	0.00	4	51.00	51.00	-4	1,028	-0.39%
2018/09/28	0	0.00	6	48.47	48.40	-6	1,055	-0.57%
2018/09/27	0	0.00	31	49.04	48.80	-31	1,095	-2.83%
2018/09/26	0	0.00	3	48.85	48.70	-3	1,100	-0.27%
2018/09/25	22.1	48.31	0	0.00	48.60	22.1	1,145	1.93%
2018/09/21	17	47.64	0	0.00	47.70	17	1,160	1.46%
2018/09/20	33	47.27	13	47.52	47.15	20	1,191	1.68%
2018/09/19	33	48.27	0	0.00	47.90	33	1,203	2.74%
2018/09/18	30	47.76	0	0.00	48.10	30	1,219	2.46%
2018/09/17	11	48.29	1	48.15	48.10	10	1,256	0.80%
2018/09/14	0	0.00	13	47.35	48.50	-13	1,312	-0.99%
2018/09/13	38	47.24	1	47.10	47.20	37	1,337	2.77%
2018/09/12	33	47.10	99	47.18	47.10	-66	1,350	-4.89%
2018/09/11	40	47.46	0	0.00	47.10	40	1,383	2.89%
2018/09/10	97	46.33	3	46.20	46.40	94	1,406	6.68%
2018/09/07	0	0.00	33	47.72	46.55	-33	1,478	-2.23%
2018/09/06	3	48.35	51	48.64	48.50	-48	1,535	-3.13%
2018/09/05	7	48.95	38	48.83	48.80	-31	1,655	-1.87%
2018/09/04	0	0.00	4	49.50	49.50	-4	1,717	-0.23%
2018/09/03	0	0.00	40	53.04	52.90	-40	1,755	-2.28%
2018/08/31	0	0.00	17	53.64	53.90	-17	1,805	-0.94%
2018/08/30	0	0.00	47	52.68	52.70	-47	1,897	-2.48%
2018/08/29	14	52.96	47	52.68	52.80	-33	1,971	-1.67%
2018/08/28	0	0.00	43	52.91	52.40	-43	2,265	-1.90%
2018/08/27	64	52.09	0	0.00	52.60	64	2,298	2.78%
2018/08/24	0	0.00	35	51.03	51.20	-35	2,363	-1.48%
2018/08/23	6	50.93	41.1	51.14	50.90	-35.1	2,511	-1.40%
2018/08/22	0	0.00	82	51.84	51.80	-82	2,611	-3.14%
2018/08/21	10	51.06	82	50.87	51.00	-72	2,853	-2.52%
2018/08/20	25	51.16	62	51.31	51.00	-37	2,943	-1.26%
2018/08/17	0	0.00	88	52.76	52.60	-88	2,938	-3.00%
2018/08/16	23	52.99	30	52.99	53.30	-7	2,942	-0.24%
2018/08/15	5	52.90	22	53.24	52.90	-17	2,946	-0.58%
2018/08/14	27	53.39	68	53.51	54.50	-41	2,939	-1.39%
2018/08/13	77	53.62	150	53.82	52.90	-73	2,945	-2.48%	大賣/
2018/08/10	79	55.76	55	55.67	55.30	24	2,923	0.82%
2018/08/09	12	55.70	71	55.35	55.50	-59	2,952	-2.00%
2018/08/08	0	0.00	66	56.62	56.20	-66	3,004	-2.20%
2018/08/07	7	56.31	81	56.56	56.00	-74	2,998	-2.47%
2018/08/06	0	0.00	63	57.20	57.10	-63	2,995	-2.10%
2018/08/03	2	57.10	66	57.20	57.20	-64	3,021	-2.12%
2018/08/02	8	57.30	128	58.33	57.30	-120	3,020	-3.97%	大賣/鉅額交易
2018/08/01	23	58.20	99	58.24	58.50	-76	2,992	-2.54%
2018/07/31	7	57.20	29	57.78	57.20	-22	2,988	-0.74%
2018/07/30	2	58.90	85	58.44	57.90	-83	2,980	-2.78%
2018/07/27	0	0.00	83	58.77	59.00	-83	2,982	-2.78%
2018/07/26	2	59.50	86	59.68	59.10	-84	3,001	-2.80%
2018/07/25	8	59.08	46	58.84	59.00	-38	3,016	-1.26%
2018/07/24	4	58.00	25	57.76	58.00	-21	3,021	-0.70%
2018/07/23	6	58.62	50	58.84	58.40	-44	3,069	-1.43%
2018/07/20	2	59.00	78	58.30	58.60	-76	3,320	-2.29%
2018/07/19	17	58.85	60	58.80	58.50	-43	3,324	-1.29%
2018/07/18	0	0.00	53	58.83	58.10	-53	3,331	-1.59%
2018/07/17	0	0.00	15	59.88	59.60	-15	3,344	-0.45%
2018/07/16	12	59.86	0	0.00	59.80	12	3,417	0.35%
2018/07/13	29	60.33	35	60.13	60.40	-6	3,430	-0.17%
2018/07/12	12	59.25	25	59.33	59.40	-13	3,427	-0.38%
2018/07/11	6	58.88	53	58.52	58.50	-47	3,439	-1.37%
2018/07/10	10	59.17	33	59.06	59.20	-23	3,477	-0.66%
2018/07/09	6	58.80	42	59.29	58.80	-36	3,487	-1.03%
2018/07/06	42	57.50	33	57.77	58.10	9	3,503	0.26%
2018/07/05	18	59.52	0	0.00	57.00	18	3,507	0.51%
2018/07/04	2	60.80	12	60.40	60.70	-10	3,471	-0.29%
2018/07/03	66	60.40	198	63.68	60.50	-132	3,492	-3.78%	大賣/鉅額交易
2018/07/02	5	63.30	73	62.83	62.60	-68	3,504	-1.94%
2018/06/29	17	61.64	544	61.89	62.60	-527	3,506	-15.03%	大賣/鉅額交易
2018/06/28	51	62.25	181	62.23	61.20	-130	3,544	-3.67%	大賣/鉅額交易
2018/06/27	39	62.78	253	62.88	62.70	-214	3,546	-6.03%	大賣/鉅額交易
2018/06/26	60	62.48	634	62.38	62.50	-574	3,544	-16.19%	大賣/鉅額交易
2018/06/25	94	63.88	413	65.51	62.80	-319	3,522	-9.06%	大賣/鉅額交易
2018/06/22	111	67.67	41	67.62	68.00	70	3,487	2.01%	大買/
2018/06/21	52	67.16	39	67.24	67.10	13	3,466	0.38%
2018/06/20	2	68.90	52	67.43	66.20	-50	3,468	-1.44%
2018/06/19	74	68.16	16	68.06	68.10	58	3,444	1.68%
2018/06/15	188	69.80	939	69.46	68.50	-751	3,440	-21.83%	大買/大賣/鉅額交易
2018/06/14	134	73.73	0	0.00	71.20	134	3,378	3.97%	大買/鉅額交易
2018/06/13	9	77.00	117	76.13	77.90	-108	3,305	-3.27%	大賣/鉅額交易
2018/06/12	43	74.92	156	75.04	75.50	-113	3,206	-3.52%	大賣/鉅額交易
2018/06/11	30	75.20	4	75.00	75.20	26	3,133	0.83%
2018/06/08	30	74.38	8	74.64	74.20	22	3,019	0.73%
2018/06/07	109	75.11	3	75.00	73.50	106	2,986	3.55%	大買/鉅額交易
2018/06/06	89	74.47	0	0.00	74.00	89	2,892	3.08%
2018/06/05	262	76.33	2	75.50	74.50	260	2,856	9.10%	大買/鉅額交易
2018/06/01	5	64.80	2	65.10	66.60	3	2,574	0.12%
2018/05/31	0	0.00	30	64.60	64.30	-30	2,538	-1.18%
2018/05/30	33	63.65	0	0.00	64.90	33	2,430	1.36%
2018/05/29	68	64.68	0	0.00	61.10	68	2,366	2.87%
2018/05/28	175	59.18	0	0.00	60.00	175	2,138	8.18%	大買/鉅額交易
2018/05/25	2	56.75	12	56.28	56.70	-10	2,080	-0.48%
2018/05/24	19	56.62	22	55.61	56.80	-3	2,119	-0.14%
2018/05/23	0	0.00	58	55.13	56.00	-58	2,327	-2.49%
2018/05/22	0	0.00	10	55.68	55.40	-10	2,530	-0.40%
2018/05/21	7	56.50	7	56.51	55.90	0	2,580	0.00%
2018/05/18	4	56.60	0	0.00	56.20	4	2,703	0.15%
2018/05/17	0	0.00	83	56.57	56.70	-83	2,803	-2.96%
2018/05/16	48	56.82	15	56.50	57.40	33	2,866	1.15%
2018/05/15	0	0.00	40	55.15	55.30	-40	3,016	-1.33%
2018/05/11	69	55.22	21	54.73	54.50	48	3,517	1.36%
2018/05/10	0	0.00	9	55.50	54.60	-9	3,641	-0.25%
2018/05/09	0	0.00	15	55.11	55.00	-15	3,629	-0.41%
2018/05/08	0	0.00	20	55.29	54.50	-20	3,623	-0.55%
2018/05/07	0	0.00	11	54.63	55.40	-11	3,614	-0.30%
2018/05/03	49	55.17	11	55.00	55.00	38	3,594	1.06%
2018/05/02	52	55.36	0	0.00	56.60	52	3,572	1.46%
2018/04/30	7	54.76	18	54.52	54.70	-11	3,550	-0.31%
2018/04/27	18	54.12	0	0.00	54.50	18	3,540	0.51%
2018/04/26	0	0.00	62	58.91	53.60	-62	3,488	-1.78%
2018/04/25	0	0.00	3	54.87	55.00	-3	3,233	-0.09%
2018/04/24	0	0.00	35	54.12	54.20	-35	3,252	-1.08%
2018/04/23	0	0.00	51	54.93	55.10	-51	3,261	-1.56%
2018/04/20	0	0.00	69	55.47	54.70	-69	3,241	-2.13%
2018/04/19	8	55.45	29	55.36	54.90	-21	3,161	-0.66%
2018/04/18	0	0.00	85	55.18	54.60	-85	3,143	-2.70%
2018/04/17	0	0.00	49	55.18	55.40	-49	3,127	-1.57%
2018/04/16	0	0.00	10	55.40	55.40	-10	3,110	-0.32%
2018/04/13	4	54.20	214.1	54.07	54.20	-210.1	3,071	-6.84%	大賣/鉅額交易
2018/04/12	0	0.00	119	54.79	54.50	-119	3,077	-3.87%	大賣/鉅額交易
2018/04/11	0	0.00	25	53.94	54.30	-25	3,047	-0.82%
2018/04/10	0	0.00	9	52.06	51.80	-9	3,026	-0.30%
2018/04/09	23	51.50	88	51.42	51.20	-65	3,043	-2.14%
2018/04/03	2	54.40	148	53.49	52.50	-146	3,052	-4.78%	大賣/鉅額交易
2018/03/29	3	52.70	85	53.70	52.90	-82	2,940	-2.79%
2018/03/28	0	0.00	63	53.50	53.20	-63	2,931	-2.15%
2018/03/27	0	0.00	34	53.16	53.60	-34	2,927	-1.16%
2018/03/26	0	0.00	3	51.43	52.30	-3	2,924	-0.10%
2018/03/23	0	0.00	24	51.14	51.30	-24	2,920	-0.82%
2018/03/21	0	0.00	31	52.25	52.10	-31	2,901	-1.07%
2018/03/20	0	0.00	57	52.98	52.90	-57	2,877	-1.98%
2018/03/19	0	0.00	26	54.24	53.70	-26	2,856	-0.91%
2018/03/16	14	54.00	23	54.60	54.00	-9	2,846	-0.32%
2018/03/15	0	0.00	35	53.81	53.80	-35	2,815	-1.24%
2018/03/14	0	0.00	59	54.03	53.90	-59	2,808	-2.10%
2018/03/13	0	0.00	25	54.15	54.30	-25	2,795	-0.89%
2018/03/12	0	0.00	2	53.20	53.30	-2	2,769	-0.07%
2018/03/09	0	0.00	128	52.96	52.40	-128	2,753	-4.65%	大賣/鉅額交易
2018/03/08	0	0.00	18	53.72	54.30	-18	2,715	-0.66%
2018/03/07	156	53.33	2	52.85	53.10	154	2,696	5.71%	大買/鉅額交易
2018/03/06	2	53.55	0	0.00	52.90	2	2,675	0.07%
2018/03/05	28	53.02	22	53.03	54.00	6	2,638	0.23%
2018/03/02	8	53.70	16	53.56	53.50	-8	2,595	-0.31%
2018/03/01	0	0.00	23	56.27	55.10	-23	2,551	-0.90%
2018/02/27	12	56.51	0	0.00	55.70	12	2,513	0.48%
2018/02/26	16	56.38	0	0.00	56.60	16	2,463	0.65%
2018/02/23	3	59.00	0	0.00	57.10	3	2,405	0.12%
2018/02/22	65	57.05	0	0.00	58.30	65	2,178	2.98%
2018/02/21	7	53.14	1	52.40	53.00	6	1,962	0.31%
2018/02/12	16	51.24	31	54.07	51.30	-15	1,903	-0.79%
2018/02/09	336	53.71	14	53.37	55.00	322	1,766	18.23%	大買/鉅額交易
2018/02/08	0	0.00	16	55.28	55.40	-16	1,660	-0.96%
2018/02/07	54	57.45	33	56.62	55.30	21	1,563	1.34%
2018/02/06	0	0.00	6	52.27	53.70	-6	1,355	-0.44%
2018/02/05	207	53.24	13	50.92	52.70	194	1,058	18.33%	大買/鉅額交易
2018/02/02	21	49.58	0	0.00	50.00	21	834	2.52%
2018/02/01	8	45.90	3	45.87	46.00	5	679	0.74%
2018/01/30	3	45.42	0	0.00	45.25	3	679	0.44%
2018/01/29	9	45.88	0	0.00	45.80	9	677	1.33%
2018/01/26	46	45.40	0	0.00	45.75	46	674	6.82%
2018/01/25	9	44.97	0	0.00	44.60	9	686	1.31%
2018/01/24	14	45.53	10	45.41	45.20	4	675	0.59%
2018/01/23	9	46.13	0	0.00	45.90	9	662	1.36%
2018/01/22	8	46.31	0	0.00	46.30	8	659	1.21%
2018/01/19	8	46.41	0	0.00	46.05	8	659	1.21%
2018/01/18	8	46.96	0	0.00	46.40	8	663	1.21%
2018/01/17	75	46.02	0	0.00	46.00	75	629	11.91%
2018/01/16	22	45.04	0	0.00	45.20	22	606	3.62%
2018/01/15	22	44.61	0	0.00	44.50	22	605	3.64%
2018/01/12	22	44.83	0	0.00	44.85	22	609	3.61%
2018/01/11	89	44.26	12	43.80	44.65	77	605	12.73%
2018/01/10	10	43.96	26	43.72	43.60	-16	603	-2.65%
2018/01/09	0	0.00	17	44.59	44.50	-17	595	-2.85%
2018/01/04	54	45.00	0	0.00	45.10	54	570	9.47%