台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.11%
  • 成交量
    8,695
  • 產業
    上市 電子零組件類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28677.921977.8577.80-136,172-0.21%
2024/03/27877.663277.6877.90-246,165-0.39%
2024/03/263777.6810778.7977.30-706,162-1.14% 大賣/
2024/03/2518679.148679.2579.801006,1251.63% 大買/
2024/03/221077.74577.9877.8056,0790.08%
2024/03/211177.775077.5477.30-396,085-0.64%
2024/03/201277.437977.5477.30-676,083-1.10%
2024/03/195776.953277.0077.10256,0900.41%
2024/03/182376.151176.0577.00126,0940.20%
2024/03/151475.9611775.7575.50-1036,101-1.69% 大賣/鉅額交易
2024/03/1413077.3511776.8476.20136,1570.21% 大買/大賣/
2024/03/131476.997077.2575.70-566,161-0.91%
2024/03/122177.143277.1277.50-116,159-0.18%
2024/03/113076.026476.1176.10-346,182-0.55%
2024/03/088876.2118776.4375.60-996,201-1.60% 大賣/
2024/03/078479.0323379.3678.00-1496,215-2.40% 大賣/鉅額交易
2024/03/067181.637881.5381.20-76,207-0.11%
2024/03/0545281.3018080.2182.002726,1934.39% 大買/大賣/鉅額交易
2024/03/049581.1211080.4579.00-156,151-0.24% 大賣/
2024/03/0119079.6613079.6779.50606,1140.98% 大買/大賣/
2024/02/293277.4610277.4477.60-706,091-1.15% 大賣/
2024/02/2712577.4015878.9977.20-336,186-0.53% 大買/大賣/
2024/02/267179.527780.1380.60-66,354-0.09%
2024/02/2325281.9526781.1479.40-156,323-0.24% 大買/大賣/
2024/02/225580.9912581.1880.90-706,311-1.11% 大賣/
2024/02/2113081.9416582.3981.20-356,301-0.56% 大買/大賣/
2024/02/2030181.5417682.5781.601256,2771.99% 大買/大賣/鉅額交易
2024/02/1910484.1670684.0383.40-6026,217-9.68% 大買/大賣/鉅額交易
2024/02/1626585.0146084.7484.20-1956,190-3.15% 大買/大賣/鉅額交易
2024/02/1586483.6153283.0485.403326,0845.46% 大買/大賣/鉅額交易
2024/02/0517879.3821378.6379.20-355,860-0.60% 大買/大賣/
2024/02/0240180.5846780.1178.50-665,823-1.13% 大買/大賣/
2024/02/0164879.4330879.3478.403405,8235.84% 大買/大賣/鉅額交易
2024/01/314877.368876.9876.70-405,756-0.69%
2024/01/3013976.765076.5077.40895,7441.55% 大買/
2024/01/2911776.124376.1476.50745,7761.28% 大買/
2024/01/262475.2413774.8474.50-1135,829-1.94% 大賣/鉅額交易
2024/01/252476.7122176.8775.40-1975,832-3.38% 大賣/鉅額交易
2024/01/249577.0022577.3576.60-1305,822-2.23% 大賣/鉅額交易
2024/01/2323978.6234678.5378.20-1075,821-1.84% 大買/大賣/鉅額交易
2024/01/2298776.9336377.3678.506245,80210.75% 大買/大賣/鉅額交易
2024/01/1924173.3397773.3772.50-7365,791-12.71% 大買/大賣/鉅額交易
2024/01/1836775.4611976.6674.502485,7484.31% 大買/大賣/鉅額交易
2024/01/1718077.1654078.2777.20-3605,823-6.18% 大買/大賣/鉅額交易
2024/01/1623778.3160778.9477.70-3705,819-6.36% 大買/大賣/鉅額交易
2024/01/1547678.7776877.9679.00-2925,789-5.04% 大買/大賣/鉅額交易
2024/01/1230376.9350776.1875.70-2045,628-3.62% 大買/大賣/鉅額交易
2024/01/1152875.4932574.6878.202035,6053.62% 大買/大賣/鉅額交易
2024/01/109973.2396673.3472.50-8675,472-15.84% 大賣/鉅額交易
2024/01/0979676.4090577.1975.00-1095,427-2.01% 大買/大賣/鉅額交易
2024/01/081,52577.4793376.9277.005925,20411.38% 大買/大賣/鉅額交易
2024/01/052,96072.9953373.0474.002,4274,88049.73% 大買/大賣/鉅額交易
2024/01/0436572.4642071.7469.70-554,584-1.20% 大買/大賣/
2024/01/032467.785067.9568.40-264,438-0.59%
2024/01/022068.361968.5868.4014,5280.02%
2023/12/296768.754068.8068.60274,7420.57%
2023/12/283868.556968.9968.90-314,899-0.63%
2023/12/27967.92967.9667.8005,3540.00%
2023/12/261967.83967.8167.60105,5440.18%
2023/12/25368.03367.9067.6005,9520.00%
2023/12/22368.003268.0367.90-296,025-0.48%
2023/12/215467.04567.4267.40496,2050.79%
2023/12/201867.551567.8768.1036,2980.05%
2023/12/191967.031867.0867.0016,3540.02%
2023/12/182368.537868.0967.60-556,451-0.85%
2023/12/151369.2313368.9468.60-1206,637-1.81% 大賣/鉅額交易
2023/12/149570.338769.5469.2086,9350.12%
2023/12/132669.52969.8069.50177,0460.24%
2023/12/122068.994168.9668.40-217,117-0.30%
2023/12/114369.0321369.1168.80-1707,215-2.36% 大賣/鉅額交易
2023/12/0821771.1417869.9670.80397,1750.54% 大買/大賣/
2023/12/074970.6724870.2669.60-1997,161-2.78% 大賣/鉅額交易
2023/12/0616772.013371.7070.601347,1901.86% 大買/鉅額交易
2023/12/057970.0510370.2870.50-247,159-0.34% 大賣/
2023/12/042072.9227872.6270.90-2587,146-3.61% 大賣/鉅額交易
2023/12/0117872.7223772.5673.10-597,107-0.83% 大買/大賣/
2023/11/3037472.3824571.9972.101297,0431.83% 大買/大賣/鉅額交易
2023/11/2929272.103071.8872.002627,0123.74% 大買/鉅額交易
2023/11/289769.70370.3770.40946,9421.35%
2023/11/2733.169.843369.5968.800.16,9300.00%
2023/11/243771.0461171.5970.90-5746,911-8.30% 大賣/鉅額交易
2023/11/2384371.9037171.9972.004726,8186.92% 大買/大賣/鉅額交易
2023/11/228268.156067.9968.10226,5860.33%
2023/11/2129169.9359668.9467.90-3056,621-4.61% 大買/大賣/鉅額交易
2023/11/2023768.8212568.6069.201126,6121.69% 大買/大賣/鉅額交易
2023/11/176467.2724167.4167.60-1776,608-2.68% 大賣/鉅額交易
2023/11/169767.7831767.8267.40-2206,687-3.29% 大賣/鉅額交易
2023/11/1519369.7426569.1568.20-726,719-1.07% 大買/大賣/
2023/11/1432169.9026469.2069.40576,8070.84% 大買/大賣/
2023/11/1323169.5647969.2169.00-2486,862-3.61% 大買/大賣/鉅額交易
2023/11/1012069.7415369.7469.90-336,885-0.48% 大買/大賣/
2023/11/0952269.9561968.4670.30-976,920-1.40% 大買/大賣/
2023/11/0829569.3242768.9669.80-1326,811-1.94% 大買/大賣/鉅額交易
2023/11/075867.5221367.6067.70-1556,774-2.29% 大賣/鉅額交易
2023/11/0637068.6222668.6567.601447,0282.05% 大買/大賣/鉅額交易
2023/11/0334568.0323368.2667.801127,3341.53% 大買/大賣/鉅額交易
2023/11/0224666.1815266.2266.30947,4071.27% 大買/大賣/
2023/11/0115764.2646864.6364.40-3117,677-4.05% 大買/大賣/鉅額交易
2023/10/3129564.9327966.9464.40167,8600.20% 大買/大賣/
2023/10/3025667.5353267.9667.10-2767,904-3.49% 大買/大賣/鉅額交易
2023/10/2745267.9638867.5268.00648,0040.80% 大買/大賣/
2023/10/2643865.8723366.4864.502058,0742.54% 大買/大賣/鉅額交易
2023/10/2533767.1629567.6667.50428,1410.52% 大買/大賣/
2023/10/2453664.1410663.6765.004308,1055.30% 大買/大賣/鉅額交易
2023/10/2331462.7845862.8862.80-1448,212-1.75% 大買/大賣/鉅額交易
2023/10/2010860.5014760.3260.30-398,401-0.46% 大買/大賣/
2023/10/1915061.6766261.8361.70-5128,600-5.95% 大買/大賣/鉅額交易
2023/10/1822662.9936663.1161.90-1408,778-1.59% 大買/大賣/鉅額交易
2023/10/1712665.4431966.6165.10-1939,074-2.13% 大買/大賣/鉅額交易
2023/10/1618368.1043967.6466.80-2569,285-2.76% 大買/大賣/鉅額交易
2023/10/1342870.4025269.6768.801769,4541.86% 大買/大賣/鉅額交易
2023/10/129271.7464771.6671.40-5559,566-5.80% 大賣/鉅額交易
2023/10/1162572.5535573.3571.002709,7902.76% 大買/大賣/鉅額交易
2023/10/0615775.8931076.2675.30-15310,018-1.53% 大買/大賣/鉅額交易
2023/10/0560177.2263577.9475.70-3410,139-0.34% 大買/大賣/
2023/10/0413679.6999380.0579.50-8579,986-8.58% 大買/大賣/鉅額交易
2023/10/031,30080.451,33080.8381.20-309,869-0.30% 大買/大賣/
2023/10/0266878.4226378.6980.604059,4484.29% 大買/大賣/鉅額交易
2023/09/2887674.53651.873.9073.30224.29,3332.40% 大買/大賣/鉅額交易
2023/09/2716970.41338.270.4270.80-169.29,031-1.87% 大買/大賣/鉅額交易
2023/09/2667371.5033870.8270.903359,1233.67% 大買/大賣/鉅額交易
2023/09/2519768.4627268.8869.60-759,103-0.82% 大買/大賣/
2023/09/2221966.7523166.7567.20-129,132-0.13% 大買/大賣/
2023/09/2129767.2054766.7867.50-2509,152-2.73% 大買/大賣/鉅額交易
2023/09/201,05968.4485467.8368.602059,1192.25% 大買/大賣/鉅額交易
2023/09/191,34670.9761169.3767.507359,1248.05% 大買/大賣/鉅額交易
2023/09/181,19567.5214766.2967.401,0489,13311.47% 大買/大賣/鉅額交易
2023/09/1563565.1016965.0865.704669,3414.99% 大買/大賣/鉅額交易
2023/09/1445163.2114563.6964.503069,3093.29% 大買/大賣/鉅額交易
2023/09/136361.005960.9760.2049,2780.04%
2023/09/1215361.769761.6262.00569,4180.59% 大買/
2023/09/1127962.343361.7960.802469,5452.58% 大買/鉅額交易
2023/09/082660.936160.9561.00-359,703-0.36%
2023/09/072060.931860.9861.3029,8530.02%
2023/09/063361.243961.1561.60-610,021-0.06%
2023/09/052459.615859.6760.00-3410,247-0.33%
2023/09/046658.582558.3459.404110,2990.40%
2023/09/012659.625459.5258.80-2810,297-0.27%
2023/08/314859.609359.5459.90-4510,319-0.44%
2023/08/303360.0914260.1059.50-10910,349-1.05% 大賣/鉅額交易
2023/08/295659.9616859.7159.50-11210,452-1.07% 大賣/鉅額交易
2023/08/2813760.3933460.5659.70-19710,479-1.88% 大買/大賣/鉅額交易
2023/08/2513462.3648062.1661.50-34610,533-3.28% 大買/大賣/鉅額交易
2023/08/2420864.8219064.4563.001810,7860.17% 大買/大賣/
2023/08/2312564.1914964.2064.50-2410,947-0.22% 大買/大賣/
2023/08/2214365.5872066.3764.30-57710,982-5.25% 大買/大賣/鉅額交易
2023/08/2139167.1032767.3567.106411,0030.58% 大買/大賣/
2023/08/1824068.0273667.8666.30-49610,983-4.52% 大買/大賣/鉅額交易
2023/08/1743267.6224967.8268.2018310,9061.68% 大買/大賣/鉅額交易
2023/08/161,00466.4315866.1267.5084610,8927.77% 大買/大賣/鉅額交易
2023/08/1572165.1510465.0565.5061710,8855.67% 大買/大賣/鉅額交易
2023/08/1427963.2725563.4163.102410,8590.22% 大買/大賣/
2023/08/1125563.7354364.1263.50-28810,930-2.63% 大買/大賣/鉅額交易
2023/08/1059266.401,42365.4264.30-83110,852-7.66% 大買/大賣/鉅額交易
2023/08/0943871.4564970.6471.40-21110,611-1.99% 大買/大賣/鉅額交易
2023/08/0885968.9364168.7168.0021810,3992.10% 大買/大賣/鉅額交易
2023/08/071,12267.2773167.9169.7039110,3603.77% 大買/大賣/鉅額交易
2023/08/041,05164.4640763.1964.3064410,0796.39% 大買/大賣/鉅額交易
2023/08/0216662.3752761.5860.10-3619,883-3.65% 大買/大賣/鉅額交易
2023/08/0119965.801,79765.0663.50-1,5989,806-16.30% 大買/大賣/鉅額交易
2023/07/311,70868.9758968.0066.601,1199,61711.64% 大買/大賣/鉅額交易
2023/07/2825466.0982766.1465.90-5739,463-6.05% 大買/大賣/鉅額交易
2023/07/2739768.1236067.5868.00379,4650.39% 大買/大賣/
2023/07/2650268.6461967.8167.30-1179,451-1.24% 大買/大賣/鉅額交易
2023/07/251,20369.6058169.6668.006229,3556.65% 大買/大賣/鉅額交易
2023/07/2442966.281,56565.7767.00-1,1369,114-12.46% 大買/大賣/鉅額交易
2023/07/211,92468.8749368.0569.201,4318,91316.05% 大買/大賣/鉅額交易
2023/07/2071669.002,20168.4568.10-1,4858,795-16.88% 大買/大賣/鉅額交易
2023/07/1964968.5966768.4468.30-188,538-0.21% 大買/大賣/
2023/07/181,11366.5674267.7666.003718,4724.38% 大買/大賣/鉅額交易
2023/07/1766867.3538867.3167.702808,3683.35% 大買/大賣/鉅額交易
2023/07/1451065.821,56466.8464.70-1,0548,400-12.55% 大買/大賣/鉅額交易
2023/07/131,55769.5258969.2569.409688,34411.60% 大買/大賣/鉅額交易
2023/07/1256064.6277665.0064.60-2168,338-2.59% 大買/大賣/鉅額交易
2023/07/1122761.9438262.4861.30-1558,513-1.82% 大買/大賣/鉅額交易
2023/07/1023661.5830561.4560.80-698,567-0.81% 大買/大賣/
2023/07/0725762.0353761.9661.40-2808,722-3.21% 大買/大賣/鉅額交易
2023/07/0628264.0346463.7562.80-1828,954-2.03% 大買/大賣/鉅額交易
2023/07/0539566.3021466.3365.101818,9192.03% 大買/大賣/鉅額交易
2023/07/0457565.6945466.1866.101218,9001.36% 大買/大賣/鉅額交易
2023/07/0378064.2940964.2464.303718,9444.15% 大買/大賣/鉅額交易
2023/06/301,13360.0417659.8961.409578,88210.77% 大買/大賣/鉅額交易
2023/06/2973157.8324557.4958.504868,7995.52% 大買/大賣/鉅額交易
2023/06/2814656.4522856.4256.10-828,733-0.94% 大買/大賣/
2023/06/2745256.6955356.9555.20-1018,673-1.16% 大買/大賣/鉅額交易
2023/06/2638863.792,20861.7560.80-1,8208,485-21.45% 大買/大賣/鉅額交易
2023/06/211,28265.4939065.3967.508928,17310.91% 大買/大賣/鉅額交易
2023/06/2035661.1912061.0861.402367,8263.02% 大買/大賣/鉅額交易
2023/06/1926160.4316060.0060.601017,7641.30% 大買/大賣/鉅額交易
2023/06/1669261.1884761.0859.30-1557,684-2.02% 大買/大賣/鉅額交易
2023/06/1536062.9095262.3961.60-5927,513-7.88% 大買/大賣/鉅額交易
2023/06/1471163.1668463.0162.70277,3510.37% 大買/大賣/
2023/06/1380960.7449660.6161.003137,1274.39% 大買/大賣/鉅額交易
2023/06/1246159.241,12658.9659.50-6656,976-9.53% 大買/大賣/鉅額交易
2023/06/0965859.9854360.0860.801156,7801.70% 大買/大賣/鉅額交易
2023/06/087855.7533656.8455.50-2586,504-3.97% 大賣/鉅額交易
2023/06/0712556.9921756.8056.60-926,430-1.43% 大買/大賣/
2023/06/0617956.3222756.5356.50-486,392-0.75% 大買/大賣/
2023/06/0533856.8910657.1257.002326,3363.66% 大買/大賣/鉅額交易
2023/06/0266856.5718756.0756.304816,2757.66% 大買/大賣/鉅額交易
2023/06/0131454.4921654.3254.60986,1371.60% 大買/大賣/
2023/05/3123354.6557955.0054.00-3466,075-5.69% 大買/大賣/鉅額交易
2023/05/3077459.461,52657.9255.20-7525,963-12.61% 大買/大賣/鉅額交易
2023/05/2971059.0052859.4860.901825,6523.22% 大買/大賣/鉅額交易
2023/05/2663854.5416255.4055.404765,3968.82% 大買/大賣/鉅額交易
2023/05/2518455.7069056.0555.50-5065,300-9.55% 大買/大賣/鉅額交易
2023/05/2432254.7811154.4955.302115,1534.09% 大買/大賣/鉅額交易
2023/05/2315554.3726754.4354.50-1125,091-2.20% 大買/大賣/鉅額交易
2023/05/2219454.0222954.2254.30-355,015-0.70% 大買/大賣/
2023/05/1940252.0560852.4752.80-2064,911-4.19% 大買/大賣/鉅額交易
2023/05/1855451.8523151.6752.403234,7996.73% 大買/大賣/鉅額交易
2023/05/1761450.5524850.6251.403664,6987.79% 大買/大賣/鉅額交易
2023/05/1632248.206948.1948.252534,5535.56% 大買/鉅額交易
2023/05/1517746.506146.8747.101164,5182.57% 大買/鉅額交易
2023/05/1289245.7514945.9447.307434,46916.62% 大買/大賣/鉅額交易
2023/05/117849.7443349.5948.80-3554,293-8.27% 大賣/鉅額交易
2023/05/1015048.463948.5848.301114,1552.67% 大買/鉅額交易
2023/05/0913448.3611748.3348.40174,1170.41% 大買/大賣/
2023/05/0823048.369148.4848.051394,0823.40% 大買/鉅額交易
2023/05/0519047.429647.5147.80944,0372.33% 大買/
2023/05/0421946.7712347.0347.60963,9992.40% 大買/大賣/
2023/05/0319349.6629050.5147.65-973,872-2.50% 大買/大賣/
2023/05/0212051.6546751.9552.90-3473,713-9.34% 大買/大賣/鉅額交易
2023/04/2831050.5617250.7150.601383,5863.85% 大買/大賣/鉅額交易
2023/04/276549.7744250.0049.95-3773,473-10.85% 大賣/鉅額交易
2023/04/2615649.2147349.3649.35-3173,399-9.32% 大買/大賣/鉅額交易
2023/04/251,47149.4824249.6949.201,2293,33136.90% 大買/大賣/鉅額交易
2023/04/2411951.7463851.4351.50-5193,181-16.32% 大買/大賣/鉅額交易
2023/04/211,52950.0650450.6650.701,0253,05733.52% 大買/大賣/鉅額交易
2023/04/2040853.1829854.4252.801102,8293.89% 大買/大賣/鉅額交易
2023/04/1949155.8433856.3255.901532,6885.69% 大買/大賣/鉅額交易
2023/04/1828253.8797055.0554.70-6882,443-28.16% 大買/大賣/鉅額交易
2023/04/171,22253.931,26754.3554.30-452,191-2.05% 大買/大賣/
2023/04/1491653.4455053.0853.703661,83619.93% 大買/大賣/鉅額交易
2023/04/1351649.9331750.1048.851991,43613.85% 大買/大賣/鉅額交易
2023/04/1247950.5442750.9951.10521,3113.97% 大買/大賣/
2023/04/1128248.2526748.7649.90151,1021.36% 大買/大賣/
2023/04/108745.2912045.4545.75-33808-4.08% 大賣/
2023/04/077444.3133044.5944.85-256758-33.75% 大賣/鉅額交易
2023/04/0646645.6930745.5545.9515966623.85% 大買/大賣/鉅額交易
2023/03/3110445.451544.8745.858944819.85% 大買/
2023/03/3015340.855640.8841.709734028.47% 大買/
2023/03/298639.515139.6339.553529112.02%
2023/03/285638.972638.8839.003027011.09%
2023/03/273338.827238.2138.30-39250-15.54%
2023/03/241337.152437.4637.50-11215-5.10%
2023/03/23837.911038.0238.25-2199-1.00%
2023/03/229038.411238.4438.407819340.37%
2023/03/213037.732337.5937.7571803.87%
2023/03/20836.561636.6836.70-8161-4.95%
2023/03/171736.201536.0936.4021511.32%
2023/03/161035.14235.3834.9081395.71%
2023/03/153236.003136.1835.6011340.74%
2023/03/14434.0900.0034.3041173.42%
2023/03/13633.92133.7034.1051144.37%
2023/03/10333.55233.8533.6011100.91%
2023/03/0900.00133.9034.00-1106-0.94%
2023/03/07133.90133.9533.9501030.00%
2023/03/06333.8800.0033.8531002.99%
2023/03/0200.00133.8533.50-1100-1.00%
2023/03/01533.6300.0034.005965.17%
2023/02/24433.5300.0033.554934.27%
2023/02/23133.3500.0033.451901.10%
2023/02/22133.1000.0033.251911.09%
2023/02/2100.00433.4033.35-489-4.47%
2023/02/2000.001733.8033.75-1789-19.07%
2023/02/17933.83133.7033.658859.32%
2023/02/161132.72232.8033.1598210.95%
2023/02/1500.00532.1832.20-578-6.33%
2023/02/1400.00832.4232.35-877-10.35%
2023/02/131032.171332.5532.40-374-4.00%
2023/02/10830.59230.5331.056669.06%
2023/02/0900.00230.2530.15-264-3.08%
2023/02/0700.00130.7030.70-164-1.56%
2023/02/0600.00130.5030.65-164-1.55%
2023/02/03630.8300.0030.856649.33%
2023/01/1300.00529.9129.80-563-7.87%
2023/01/12130.0000.0029.951631.57%
2023/01/11129.9500.0029.951641.54%
2023/01/0900.00329.9529.85-366-4.54%
2023/01/0500.00130.1530.05-167-1.48%
2023/01/0300.00130.0029.85-166-1.50%
2022/12/2200.00329.7829.80-369-4.30%
2022/12/1400.00430.3530.45-468-5.84%
2022/12/13630.1200.0030.206678.85%
2022/12/08929.4600.0029.5596713.34%
2022/12/07129.2000.0029.251661.51%
2022/12/0100.00129.8529.90-163-1.57%
2022/11/25129.3500.0029.101681.46%
2022/10/25126.5000.0026.251721.38%
2022/10/18126.7000.0027.001761.30%
2022/10/14127.0000.0027.201781.28%
2022/10/1300.00427.0027.00-479-5.03%
2022/10/05128.0000.0027.951851.17%
2022/09/2900.00128.1527.90-184-1.19%
2022/09/06229.90129.9529.801891.12%
2022/09/02131.4500.0031.551871.14%
2022/08/3100.00131.7031.70-183-1.19%
2022/08/2600.00131.0531.10-179-1.25%
2022/08/23131.00131.0031.050770.00%
2022/08/22330.6500.0030.903763.95%
2022/08/16130.1000.0030.251701.42%
2022/08/15329.7000.0029.903674.43%
2022/07/2000.00128.5028.25-157-1.74%
2022/07/19128.0500.0028.201551.80%
2022/07/07128.3500.0028.301531.87%
2022/07/06128.20228.3028.25-156-1.77%
2022/07/0500.00527.4027.45-555-9.03%
2022/06/30127.7000.0027.801551.79%
2022/06/2700.00128.7028.60-155-1.79%
2022/06/15428.9200.0029.004596.78%
2022/05/13127.7500.0027.851861.16%
2022/05/1200.00128.0027.95-187-1.15%
2022/05/1000.00128.4528.55-187-1.14%
2022/05/09228.65128.7528.701881.14%
2022/05/04129.3000.0029.351901.10%
2022/04/29329.5800.0029.453943.18%
2022/04/2700.00429.2929.35-498-4.08%
2022/03/30130.9000.0030.9511430.70%
2022/03/21230.6800.0030.7521501.33%
2022/03/10231.1500.0031.2521511.32%
2022/03/09430.9900.0030.9541522.62%
2022/03/081131.02131.0530.85101536.53%
2022/03/07331.00131.1530.9021501.33%
2022/03/01531.6100.0031.6051483.37%
2022/02/2400.001431.5531.15-14149-9.39%
2022/02/2300.00231.8031.90-2147-1.35%
2022/02/2200.001031.7131.80-10150-6.66%
2022/01/1800.00232.5532.70-2151-1.32%
2021/10/08331.2300.0031.1032541.18%
2021/10/07330.9000.0030.8532571.17%
2021/10/05231.0000.0030.6022680.75%
2021/10/011031.5800.0031.35102743.65%
2021/09/30631.6500.0031.6562752.18%
2021/09/292031.5400.0031.60202787.19%
2021/09/28732.0700.0031.9072792.51%
2021/09/271732.0900.0032.05172816.04%
2021/09/24231.6500.0031.5522890.69%
2021/09/23231.4000.0031.3022940.68%
2021/09/17431.4400.0031.4542981.34%
2021/09/16831.3600.0031.3083032.64%
2021/09/15131.0500.0031.2513110.32%
2021/09/141431.2500.0031.10143104.50%
2021/09/13731.22231.1531.1053121.60%
2021/09/10331.5300.0031.5533130.96%
2021/09/092131.38231.0031.60193175.99%
2021/09/0800.001531.4231.10-15317-4.72%
2021/09/0600.00232.0532.05-2318-0.63%
2021/09/0300.00132.1032.10-1319-0.31%
2021/09/02632.65732.5032.45-1318-0.31%
2021/09/011232.8100.0032.85123173.78%
2021/08/3100.00233.0033.00-2317-0.63%
2021/08/2700.00132.9532.90-1316-0.32%
2021/08/26132.75332.8532.95-2315-0.63%
2021/08/251232.5900.0032.80123173.78%
2021/08/24131.95932.1332.10-8316-2.52%
2021/08/231031.63631.9531.9043171.26%
2021/08/2000.002231.1530.70-22313-7.01%
2021/08/1900.001631.5931.25-16311-5.14%
2021/08/1800.00531.7532.35-5307-1.62%
2021/08/1700.001732.5532.50-17307-5.53%
2021/08/161433.744833.6932.85-34306-11.10%
2021/08/1300.001935.8735.20-19297-6.40%
2021/08/1200.00236.6536.60-2292-0.68%
2021/08/1000.00441.4841.45-4283-1.41%
2021/08/0900.00142.4041.90-1285-0.35%
2021/08/06342.6000.0042.5032851.05%
2021/08/052942.5700.0042.60292949.85%
2021/08/04642.30242.2542.3043161.27%
2021/08/032242.7000.0042.55223346.57%
2021/07/301542.4900.0042.60153384.43%
2021/07/29442.4800.0042.6043471.15%
2021/07/281442.1300.0042.20143494.00%
2021/07/2700.002442.2942.15-24370-6.49%
2021/07/2300.00641.0241.20-6385-1.56%
2021/07/2200.002540.9240.90-25397-6.28%
2021/07/2100.001341.2340.90-13404-3.22%
2021/07/19141.9500.0042.0014210.24%
2021/07/161642.2400.0042.15164403.63%
2021/07/1400.00241.2041.00-2448-0.45%
2021/07/09241.6500.0041.7024580.44%
2021/07/071542.4500.0042.15154963.02%
2021/07/0100.002141.7941.70-21560-3.75%
2021/06/2900.001642.4142.45-16575-2.78%
2021/06/2500.00143.0043.00-1636-0.16%
2021/06/24842.9000.0043.2087091.13%
2021/06/2100.00342.2541.70-3738-0.41%
2021/06/182842.2100.0042.40287563.70%
2021/06/17141.8500.0041.8017830.13%
2021/06/16442.1000.0041.7047910.51%
2021/06/151641.7600.0041.65168012.00%
2021/06/101841.5100.0041.35188342.16%
2021/06/09841.5300.0041.3588470.94%
2021/06/08241.1000.0041.2528540.23%
2021/06/07541.1200.0041.2558600.58%
2021/06/041541.5200.0041.25158761.71%
2021/06/0200.00242.4541.85-2899-0.22%
2021/06/01841.7300.0042.3089110.88%
2021/05/2700.00541.0241.10-5980-0.51%
2021/05/26941.10641.1441.1031,0130.30%
2021/05/2500.00741.5341.25-71,047-0.67%
2021/05/24840.63241.2541.2561,0810.55%
2021/05/21540.0500.0040.2551,1310.44%
2021/05/20739.91439.7939.5531,1930.25%
2021/05/191640.08139.9540.20151,2261.22%
2021/05/181038.2000.0039.70101,2410.81%
2021/05/17238.152437.8037.00-221,252-1.76%
2021/05/14339.523639.3939.40-331,258-2.62%
2021/05/13138.55639.5639.55-51,254-0.40%
2021/05/122140.771541.1339.6061,2470.48%
2021/05/1100.00842.9342.30-81,224-0.65%
2021/05/1000.001644.4244.45-161,212-1.32%
2021/05/07244.6000.0045.2021,2140.16%
2021/05/0600.001244.1943.30-121,211-0.99%
2021/05/05243.701744.3644.15-151,203-1.25%
2021/05/0400.004145.0944.05-411,207-3.40%
2021/05/03946.454046.5746.05-311,185-2.61%
2021/04/291048.0400.0047.55101,1740.85%
2021/04/28747.6100.0047.5071,1640.60%
2021/04/271047.5400.0047.60101,1590.86%
2021/04/2300.00146.3546.35-11,157-0.09%
2021/04/2200.00146.7046.20-11,156-0.09%
2021/04/2100.00147.2547.25-11,150-0.09%
2021/04/1400.001347.3747.35-131,144-1.14%
2021/04/12649.2000.0049.0061,1170.54%
2021/04/08549.6500.0049.0551,0880.46%
2021/04/07348.5700.0049.0031,0730.28%
2021/04/0600.001648.0648.15-161,062-1.51%
2021/04/0100.00848.4448.30-81,054-0.76%
2021/03/31248.054948.3848.35-471,044-4.50%
2021/03/3000.008849.3649.50-881,015-8.66%
2021/03/2513248.5000.0048.0013291414.43% 大買/鉅額交易
2021/03/2200.001747.6847.55-17886-1.92%
2021/03/1800.00847.9547.70-8863-0.93%
2021/03/17648.45548.0048.0518660.12%
2021/03/16847.731448.2948.35-6870-0.69%
2021/03/151446.76547.1747.2598611.04%
2021/03/12646.43446.5146.1028640.23%
2021/03/1100.00146.4546.45-1883-0.11%
2021/03/10346.971246.5046.45-9885-1.02%
2021/03/09547.3000.0047.5058970.56%
2021/03/05547.7400.0048.0058930.56%
2021/03/04247.70847.8647.70-6892-0.67%
2021/03/03846.08146.3547.7578870.79%
2021/03/02449.30148.8046.6038710.34%
2021/02/252248.6800.0048.90228222.68%
2021/02/241247.85147.7048.00117961.38%
2021/02/23346.95347.7047.7507680.00%
2021/02/22447.18247.1047.0027290.27%
2021/02/051638.991438.7038.9026520.31%
2021/01/19141.6000.0041.8019130.11%
2021/01/13242.1500.0041.9029600.21%
2021/01/12242.2800.0042.3529770.20%
2020/11/2000.00945.7245.75-92,357-0.38%
2020/11/1900.001945.8246.00-192,369-0.80%
2020/11/18344.55144.5544.8522,3920.08%
2020/11/17644.502144.8844.50-152,439-0.61%
2020/11/1600.001045.8045.50-102,472-0.40%
2020/11/1100.001747.1546.40-172,476-0.69%
2020/11/09949.2200.0050.1092,4500.37%
2020/11/0500.00348.7549.00-32,442-0.12%
2020/11/04348.0500.0048.0532,4520.12%
2020/11/02148.2000.0049.0012,4660.04%
2020/10/3000.001549.5048.35-152,489-0.60%
2020/10/29949.77150.6051.1082,5010.32%
2020/10/27249.6000.0049.4022,4750.08%
2020/10/26250.0000.0049.7522,4650.08%
2020/10/23650.4000.0050.1062,4540.24%
2020/10/221150.3700.0049.95112,4460.45%
2020/10/20449.5500.0049.5542,3980.17%
2020/10/191349.6000.0049.00132,3820.55%
2020/10/1600.00150.2050.50-12,345-0.04%
2020/10/071946.6600.0047.50192,0100.94%
2020/10/06145.8000.0046.0011,9790.05%
2020/10/05243.1500.0044.0021,9360.10%
2020/09/30642.37142.2042.4051,9380.26%
2020/09/2900.00442.1341.75-41,955-0.20%
2020/09/25640.082541.3940.00-191,941-0.98%
2020/09/24141.45641.4541.50-51,914-0.26%
2020/09/23142.5500.0042.0011,9000.05%
2020/09/222042.62843.0542.20121,8900.63%
2020/09/2100.00144.2543.80-11,869-0.05%
2020/09/171144.802644.3244.25-151,846-0.81%
2020/09/16244.101344.6044.00-111,830-0.60%
2020/09/146044.40743.8843.90531,8162.92%
2020/09/11145.902344.9744.10-221,793-1.23%
2020/09/101745.721046.4245.6071,7470.40%
2020/09/071445.152946.7745.05-151,570-0.96%
2020/09/042744.20845.6446.00191,5091.26%
2020/09/03844.632746.2245.10-191,455-1.30%
2020/09/023042.46142.4044.50291,3562.14%
2020/09/019742.888442.9541.80131,2341.05%
2020/08/3100.00942.9042.90-91,165-0.77%
2020/08/28942.091343.3242.50-41,126-0.35%
2020/08/27441.181841.1242.90-141,061-1.32%
2020/08/181338.7300.0039.50137171.81%
2020/07/09831.5400.0031.4083232.47%
2020/06/16330.3300.0030.4532621.14%
2020/06/101229.9800.0030.25122734.38%
2020/06/092230.2800.0030.05222748.02%
2020/06/08830.5600.0030.5582732.93%
2020/05/271429.1000.0029.20142565.46%
2020/05/06526.9100.0026.8051962.54%
2020/05/0400.002326.3226.40-23191-11.98%
2020/04/2200.00825.1825.45-8191-4.19%
2020/04/2100.002125.3625.35-21188-11.14%
2020/04/0800.001924.5724.85-19171-11.07%
2020/03/2000.00520.7521.90-5171-2.91%
2020/03/1800.001820.6220.70-18167-10.73%
2020/03/1700.00320.2020.35-3167-1.79%
2020/03/1300.00322.4522.45-3178-1.68%
2020/03/12524.4200.0024.2551732.89%
2020/03/1100.00425.1125.00-4170-2.35%
2020/03/09125.05125.2525.0501660.00%
2020/02/24126.4000.0026.4011560.64%
2020/02/1300.00626.4726.45-6161-3.72%
2020/02/1200.00226.3526.40-2163-1.23%
2020/02/1000.00425.8326.00-4163-2.45%
2020/02/0700.001026.3726.45-10162-6.17%
2020/01/30127.00227.0026.40-1165-0.60%
2020/01/07227.75827.7327.65-6151-3.96%
2020/01/06327.9700.0027.8031521.97%
2020/01/031528.3100.0028.351514810.14%
2020/01/021528.3700.0028.451514610.22%
2019/12/181128.4000.0028.15111328.33%
2019/12/171128.6100.0028.35111298.50%
2019/12/161328.2700.0028.451312510.39%
2019/06/033026.8400.0026.953017916.76%
2019/05/302126.0700.0026.102117511.95%
2019/05/28325.6700.0025.6031731.73%
2019/05/273425.6100.0025.553417319.65%
2019/05/244525.6400.0025.504517425.76%
2019/05/2300.004425.3125.30-44172-25.48%
2019/03/1900.004126.7226.80-4170-57.80%
2019/03/12226.6300.0026.752702.84%
2019/03/11526.7400.0026.755707.08%
2019/03/08326.7800.0026.853704.25%
2019/03/07326.9700.0026.953704.27%
2019/03/06527.1000.0027.055707.07%
2019/03/05527.0100.0026.955707.13%
2019/03/04527.07226.9527.153694.31%
2019/02/27526.9500.0026.855687.32%
2019/02/26527.0700.0026.955687.30%
2019/02/25527.1300.0027.005677.37%
2019/02/22527.1500.0027.255647.70%
2019/02/21527.0900.0027.055637.85%
2019/02/20526.66126.5026.954646.23%
2019/02/19526.4200.0026.505618.08%
2019/02/18626.0500.0026.306629.64%
2019/02/15524.9000.0024.955647.78%
2019/02/14724.8100.0024.9076510.66%
2019/02/13624.571224.5824.55-665-9.14%
2019/02/12524.5200.0024.655667.53%
2019/02/11924.481824.3824.45-968-13.17%
2019/01/30524.4400.0024.505697.22%
2019/01/29924.4800.0024.3097611.78%
2019/01/28424.8800.0024.754785.11%
2019/01/25624.8300.0024.906817.36%
2019/01/24225.0300.0024.852842.38%
2019/01/22925.0500.0025.109909.90%
2019/01/21624.8300.0024.956926.49%
2019/01/18324.7700.0024.703943.17%
2019/01/17324.7500.0024.7531022.93%
2019/01/16224.8800.0024.8021031.93%
2019/01/15224.8500.0024.7021041.92%
2019/01/14524.9400.0024.8051044.80%
2019/01/11225.1300.0025.2521041.91%
2019/01/10325.2700.0025.3031042.86%
2019/01/09325.1700.0025.2031052.85%
2019/01/08225.2800.0024.9521051.89%
2019/01/07924.9700.0025.0591078.37%
2019/01/04424.9600.0025.0041093.66%
2018/09/20829.1300.0029.1581365.88%
2018/08/0300.003331.3731.55-33138-23.75%
2018/06/1200.0022.533.8133.80-22.5119-18.77%
2018/06/1100.003333.7933.80-33117-28.12%
2018/06/0800.007433.9833.90-74112-65.77%
2018/06/0700.003233.9934.20-32107-29.68%
2018/06/0600.005333.9834.20-53105-50.31%
2018/06/0500.004734.2434.05-47101-46.42%
2018/06/0400.006034.9334.65-6097-61.49%
2018/06/0100.005435.1535.30-5493-57.79%
2018/05/3100.002134.1734.35-2189-23.57%
2018/05/3000.001734.1434.20-1788-19.25%
2018/05/2900.001834.1334.20-1894-19.11%
2018/05/2500.002034.0434.15-20105-18.93%
2018/05/2400.001934.0034.10-19104-18.19%
2018/05/2300.001134.0034.10-11105-10.43%
2018/05/2200.001033.9934.05-10106-9.37%
2018/05/2100.002134.0134.15-21107-19.57%
2018/05/1800.001434.0734.10-14109-12.79%
2018/05/1700.001534.1034.45-15110-13.54%
2018/05/1600.001434.0934.45-14112-12.50%
2018/05/1500.002734.0334.10-27112-23.90%
2018/05/1400.001234.1234.30-12114-10.44%
2018/05/1100.007133.4734.40-71116-60.86%
2018/05/1000.001034.2934.40-10115-8.63%
2018/05/0900.001834.3934.50-18117-15.33%
2018/04/0900.00433.1833.20-4104-3.82%
2018/03/2800.00333.0033.40-3105-2.85%
2018/03/2700.00433.2633.25-4106-3.77%
2018/03/2600.00433.0333.30-4106-3.77%
2018/02/05235.0000.0036.002922.15%
2018/01/0300.00638.5038.45-6141-4.25%
偉訓 相關文章
偉訓 相關影音