台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    1,130
  • 產業
    上市 電子通路類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威健 (3033)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284531.992831.9331.80174,3780.39%
2024/03/276031.978731.8632.00-274,371-0.62%
2024/03/2620532.3315832.2131.95474,3561.08% 大買/大賣/
2024/03/2544032.5127232.4132.851684,2863.92% 大買/大賣/鉅額交易
2024/03/2217732.1234531.9431.60-1684,090-4.11% 大買/大賣/鉅額交易
2024/03/2142432.1377232.3633.00-3483,954-8.80% 大買/大賣/鉅額交易
2024/03/201730.647230.9630.60-553,648-1.51%
2024/03/191931.0400.0031.05193,6340.52%
2024/03/1812730.967130.9031.00563,6321.54% 大買/
2024/03/153730.4313430.7030.65-973,649-2.66% 大賣/
2024/03/146430.6324130.6830.55-1773,670-4.82% 大賣/鉅額交易
2024/03/137730.818831.0030.80-113,642-0.30%
2024/03/122030.796830.7931.10-483,618-1.33%
2024/03/117431.3112531.0830.90-513,580-1.42% 大賣/
2024/03/086831.886232.2731.6563,5300.17%
2024/03/07632.3928132.4932.30-2753,476-7.91% 大賣/鉅額交易
2024/03/061832.685832.7032.80-403,461-1.16%
2024/03/0514632.541032.6432.701363,4653.92% 大買/鉅額交易
2024/03/043632.8610333.0232.95-673,441-1.95% 大賣/
2024/03/012633.291833.0033.0083,4050.23%
2024/02/2937733.37532.8733.253723,36411.06% 大買/鉅額交易
2024/02/2725232.7525232.8933.0003,3020.00% 大買/大賣/
2024/02/2623533.2936033.1533.25-1253,240-3.86% 大買/大賣/鉅額交易
2024/02/2326632.845633.0532.702103,1456.68% 大買/鉅額交易
2024/02/226032.30732.3932.30533,0401.74%
2024/02/2115932.113832.3332.401213,0094.02% 大買/鉅額交易
2024/02/2017832.041632.0032.001622,9595.47% 大買/鉅額交易
2024/02/198332.2727732.1732.25-1942,917-6.65% 大賣/鉅額交易
2024/02/1630732.106631.9832.252412,8768.38% 大買/鉅額交易
2024/02/1551931.832731.5532.004922,80717.53% 大買/鉅額交易
2024/02/0526431.134631.2431.002182,7038.06% 大買/鉅額交易
2024/02/0228330.834230.9730.852412,6439.12% 大買/鉅額交易
2024/02/0169431.8694431.8131.30-2502,565-9.75% 大買/大賣/鉅額交易
2024/01/3100.0029530.8030.65-2952,291-12.87% 大賣/鉅額交易
2024/01/3068631.3525931.3531.304272,22819.16% 大買/大賣/鉅額交易
2024/01/294530.631130.7730.55342,0631.65%
2024/01/265330.767730.8030.65-242,039-1.18%
2024/01/253831.1721731.1130.65-1792,007-8.92% 大賣/鉅額交易
2024/01/2444530.99830.8831.004371,90422.95% 大買/鉅額交易
2024/01/234630.7712830.7930.55-821,855-4.42% 大賣/
2024/01/2211430.9110830.8630.9561,8250.33% 大買/大賣/
2024/01/1922631.0567730.8830.95-4511,750-25.77% 大買/大賣/鉅額交易
2024/01/1854630.1841930.4230.951271,6167.85% 大買/大賣/鉅額交易
2024/01/1712730.3018130.1930.15-541,469-3.67% 大買/大賣/
2024/01/1632630.0730830.0330.45181,3801.30% 大買/大賣/
2024/01/157929.543829.4329.50411,2283.34%
2024/01/124629.5148829.6729.45-4421,223-36.11% 大賣/鉅額交易
2024/01/1167129.4337029.5729.853011,16425.86% 大買/大賣/鉅額交易
2024/01/1000.00928.3628.20-91,053-0.85%
2024/01/0900.004628.5928.45-461,053-4.37%
2024/01/08828.761428.8028.65-61,051-0.57%
2024/01/05129.0010628.9228.85-1051,052-9.98% 大賣/鉅額交易
2024/01/0411929.2920929.1229.25-901,048-8.58% 大買/大賣/
2024/01/031428.7712728.7628.70-113985-11.47% 大賣/鉅額交易
2024/01/0210528.97928.9629.00969899.71% 大買/
2023/12/293428.851229.0128.90229812.24%
2023/12/288028.9912329.1329.10-43981-4.38% 大賣/
2023/12/272128.6500.0028.75219632.18%
2023/12/268828.5300.0028.65889679.10%
2023/12/25428.782128.7128.45-17965-1.76%
2023/12/223828.813028.7628.8089630.83%
2023/12/21529.10229.1029.0039610.31%
2023/12/20628.80228.7028.8049490.42%
2023/12/195628.495628.5028.7509530.00%
2023/12/18728.881428.8928.85-7965-0.72%
2023/12/1500.002029.0929.05-20990-2.02%
2023/12/146129.19429.1529.15571,0135.62%
2023/12/1316829.011628.8229.051521,07114.19% 大買/鉅額交易
2023/12/121629.0915629.0428.85-1401,184-11.82% 大賣/鉅額交易
2023/12/1112628.9321628.8028.90-901,165-7.72% 大買/大賣/
2023/12/082228.58328.4828.50191,1431.66%
2023/12/071028.343628.3228.35-261,146-2.27%
2023/12/06128.20428.2028.20-31,157-0.26%
2023/12/0500.003528.3528.30-351,173-2.98%
2023/12/04728.391128.4628.55-41,199-0.33%
2023/12/01928.526028.4828.50-511,201-4.24%
2023/11/3012128.458828.6028.65331,1962.76% 大買/
2023/11/292127.95528.1028.10161,1771.36%
2023/11/2811027.74327.7527.751071,1849.03% 大買/鉅額交易
2023/11/272327.70727.6327.45161,1941.34%
2023/11/24227.805327.7927.70-511,205-4.23%
2023/11/23827.815027.7627.80-421,217-3.45%
2023/11/22727.874627.8027.90-391,238-3.15%
2023/11/211527.855627.9027.90-411,242-3.30%
2023/11/202327.763727.7027.75-141,251-1.12%
2023/11/17227.60627.5827.65-41,254-0.32%
2023/11/1600.004527.4127.50-451,270-3.54%
2023/11/151227.286127.3927.40-491,332-3.68%
2023/11/1400.006727.0227.10-671,380-4.85%
2023/11/132827.09727.1327.05211,4021.50%
2023/11/103027.371127.3727.15191,4131.34%
2023/11/092427.503027.5327.45-61,436-0.42%
2023/11/085627.66827.7127.70481,4593.29%
2023/11/072827.61927.6127.65191,4821.28%
2023/11/065027.55227.5527.60481,5233.15%
2023/11/031327.38327.4027.40101,5390.65%
2023/11/02927.263027.2927.35-211,573-1.33%
2023/11/01126.853526.8626.85-341,609-2.11%
2023/10/311627.1010826.9726.90-921,663-5.53% 大賣/
2023/10/3000.003427.1727.15-341,791-1.90%
2023/10/27827.196527.2327.20-572,021-2.82%
2023/10/265927.223427.2327.25252,1801.15%
2023/10/257627.511727.5027.55592,3022.56%
2023/10/2410527.271227.3627.35932,3683.93% 大買/
2023/10/231127.453527.4027.25-242,414-0.99%
2023/10/2019027.421527.4827.701752,4487.15% 大買/鉅額交易
2023/10/196727.22727.1427.35602,4802.42%
2023/10/1879627.043427.1127.057622,53030.11% 大買/鉅額交易
2023/10/171927.4711527.4027.35-962,520-3.81% 大賣/
2023/10/164727.444927.4627.50-22,638-0.08%
2023/10/1310227.7812427.7927.80-222,804-0.78% 大買/大賣/
2023/10/1215927.873027.9028.001292,9914.31% 大買/鉅額交易
2023/10/112827.5415327.5727.45-1253,135-3.99% 大賣/鉅額交易
2023/10/067127.421727.3927.50543,2401.67%
2023/10/051027.443427.3427.25-243,286-0.73%
2023/10/042527.307327.3627.35-483,340-1.44%
2023/10/031927.606327.7927.70-443,432-1.28%
2023/10/024727.492527.4927.55223,5240.62%
2023/09/284527.381227.3827.45333,6250.91%
2023/09/279127.275427.2827.30373,6751.01%
2023/09/266027.4216227.4827.30-1023,712-2.75% 大賣/鉅額交易
2023/09/254127.587227.6027.60-313,732-0.83%
2023/09/225127.3000.0027.40513,7501.36%
2023/09/213227.2821727.3727.35-1853,788-4.88% 大賣/鉅額交易
2023/09/20927.7329927.7127.65-2903,866-7.50% 大賣/鉅額交易
2023/09/192528.0933427.9727.85-3093,921-7.88% 大賣/鉅額交易
2023/09/1810228.0835227.9328.05-2503,932-6.36% 大買/大賣/鉅額交易
2023/09/1521128.272,51728.3628.15-2,3063,889-59.29% 大買/大賣/鉅額交易
2023/09/144929.2411129.2429.25-623,801-1.63% 大賣/
2023/09/1328128.8821028.8628.90713,8361.85% 大買/大賣/
2023/09/124729.1116529.1129.00-1183,917-3.01% 大賣/鉅額交易
2023/09/1125429.2022129.1729.10334,1120.80% 大買/大賣/
2023/09/0847729.4731629.4429.401614,3053.74% 大買/大賣/鉅額交易
2023/09/0736929.7824929.7829.701204,4262.71% 大買/大賣/鉅額交易
2023/09/061829.4212529.4129.50-1074,577-2.34% 大賣/鉅額交易
2023/09/0522329.3420529.3429.40184,6880.38% 大買/大賣/
2023/09/0410129.6116729.6029.45-664,797-1.38% 大買/大賣/
2023/09/0116229.42829.3829.651544,8453.18% 大買/鉅額交易
2023/08/313829.184329.1129.25-54,914-0.10%
2023/08/3012228.952729.0429.00955,0711.87% 大買/
2023/08/298428.466228.5528.75225,0950.43%
2023/08/2810028.537928.5728.40215,0890.41%
2023/08/256728.896828.8628.80-15,077-0.02%
2023/08/2423429.2618629.0828.95485,0820.94% 大買/大賣/
2023/08/2310129.10829.1229.05935,0851.83% 大買/
2023/08/2211929.017928.9929.05405,0910.79% 大買/
2023/08/2170928.854728.8028.956625,08213.03% 大買/鉅額交易
2023/08/183728.9118028.9428.80-1435,028-2.84% 大賣/鉅額交易
2023/08/175429.0820729.1629.25-1534,976-3.07% 大賣/鉅額交易
2023/08/163729.124629.2029.25-94,962-0.18%
2023/08/1524429.325829.3029.301864,9533.76% 大買/鉅額交易
2023/08/146329.0213428.9629.00-714,945-1.44% 大賣/
2023/08/1112729.2912729.2429.3004,9330.00% 大買/大賣/
2023/08/1012528.836228.9028.80634,9211.28% 大買/
2023/08/092229.175029.2329.25-284,896-0.57%
2023/08/084029.2413629.3729.15-964,896-1.96% 大賣/
2023/08/0718029.188929.3129.45914,9001.86% 大買/
2023/08/045829.30929.2229.25494,8711.01%
2023/08/024029.775730.2229.70-174,832-0.35%
2023/08/0111033.3925433.3733.65-1444,716-3.05% 大買/大賣/鉅額交易
2023/07/316834.661,19034.7834.55-1,1224,517-24.84% 大賣/鉅額交易
2023/07/281235.141,13035.0335.05-1,1184,446-25.14% 大賣/鉅額交易
2023/07/27335.2030835.1735.10-3054,370-6.98% 大賣/鉅額交易
2023/07/264435.1922735.2735.10-1834,419-4.14% 大賣/鉅額交易
2023/07/252735.1229135.1135.05-2644,374-6.03% 大賣/鉅額交易
2023/07/2411335.0212435.0535.10-114,340-0.25% 大買/大賣/
2023/07/215935.0514235.0234.95-834,307-1.93% 大賣/
2023/07/2015735.286135.3335.40964,2742.25% 大買/
2023/07/1944735.1812635.2934.903214,2397.57% 大買/大賣/鉅額交易
2023/07/1826836.0278436.1435.80-5164,152-12.43% 大買/大賣/鉅額交易
2023/07/178236.5732436.7236.95-2424,006-6.04% 大賣/鉅額交易
2023/07/1469835.4013535.4935.855633,82814.71% 大買/大賣/鉅額交易
2023/07/1345735.0118535.0334.852723,6827.39% 大買/大賣/鉅額交易
2023/07/1266834.824834.7934.856203,58317.30% 大買/鉅額交易
2023/07/1149634.532134.3334.654753,55013.38% 大買/鉅額交易
2023/07/104034.9156434.7234.25-5243,519-14.89% 大賣/鉅額交易
2023/07/0720134.5724534.6134.75-443,430-1.28% 大買/大賣/
2023/07/0654234.4011834.2834.454243,35112.65% 大買/大賣/鉅額交易
2023/07/0522034.007633.9034.051443,2554.42% 大買/鉅額交易
2023/07/047133.66333.5333.85683,2142.12%
2023/07/033533.509233.4833.50-573,179-1.79%
2023/06/302433.194133.2433.40-173,157-0.54%
2023/06/2941933.128633.0433.203333,14410.59% 大買/鉅額交易
2023/06/2895532.634432.7932.659113,11629.23% 大買/鉅額交易
2023/06/2712132.8810333.0832.80183,0480.59% 大買/大賣/
2023/06/2611433.4412933.4233.30-152,978-0.50% 大買/大賣/
2023/06/213233.284933.3433.40-172,970-0.57%
2023/06/201933.2216533.2433.25-1462,960-4.93% 大賣/鉅額交易
2023/06/1911433.6722333.4833.60-1092,937-3.71% 大買/大賣/鉅額交易
2023/06/1625133.445433.3833.451972,9146.76% 大買/鉅額交易
2023/06/157433.721,57733.7633.65-1,5032,815-53.38% 大賣/鉅額交易
2023/06/1473034.849734.6034.606332,65623.83% 大買/鉅額交易
2023/06/1377434.3319634.3034.205782,52722.87% 大買/大賣/鉅額交易
2023/06/1223233.9547833.8034.00-2462,403-10.24% 大買/大賣/鉅額交易
2023/06/0920733.412733.2133.401802,2348.05% 大買/鉅額交易
2023/06/0836532.972632.9933.053392,13815.85% 大買/鉅額交易
2023/06/0718932.771132.7332.751782,0588.65% 大買/鉅額交易
2023/06/0638532.72532.6932.603802,02018.81% 大買/鉅額交易
2023/06/0571332.5926032.4632.304531,94823.25% 大買/大賣/鉅額交易
2023/06/026031.22131.3531.30591,8083.26%
2023/06/01531.04730.9631.05-21,811-0.11%
2023/05/312430.9510830.9831.00-841,830-4.59% 大賣/
2023/05/302530.92230.9330.95231,8401.25%
2023/05/2917830.851430.7830.851641,8408.91% 大買/鉅額交易
2023/05/262230.717630.7130.70-541,831-2.95%
2023/05/2500.007330.7230.70-731,823-4.00%
2023/05/24530.66830.7130.75-31,818-0.16%
2023/05/2300.004430.6030.65-441,809-2.43%
2023/05/2210830.552730.5630.60811,8094.48% 大買/
2023/05/191230.443530.4630.45-231,802-1.28%
2023/05/184630.47330.4230.45431,8002.39%
2023/05/1710630.355230.3830.35541,7873.02% 大買/
2023/05/162930.34430.3330.35251,7791.40%
2023/05/1517530.127330.1730.101021,7845.72% 大買/鉅額交易
2023/05/1230530.32630.3530.402991,78416.76% 大買/鉅額交易
2023/05/1115030.211930.2830.151311,7757.38% 大買/鉅額交易
2023/05/107530.65430.6330.65711,7404.08%
2023/05/094530.643430.6130.60111,7320.63%
2023/05/0800.0011430.6830.75-1141,719-6.63% 大賣/鉅額交易
2023/05/05831.0018730.9330.85-1791,703-10.51% 大賣/鉅額交易
2023/05/0440030.955130.6531.003491,69320.61% 大買/鉅額交易
2023/05/0334030.463330.3130.503071,61918.95% 大買/鉅額交易
2023/05/022430.217630.3330.25-521,583-3.28%
2023/04/2800.005229.9029.90-521,488-3.49%
2023/04/271229.69229.7329.70101,4930.67%
2023/04/267929.362329.3029.50561,4873.77%
2023/04/253729.851929.7229.45181,4761.22%
2023/04/241529.79429.8329.85111,4540.76%
2023/04/219529.893730.0329.80581,4553.98%
2023/04/207430.3900.0030.30741,4245.19%
2023/04/196130.7000.0030.65611,4044.34%
2023/04/18830.76430.7130.7041,3880.29%
2023/04/17530.761330.7230.80-81,375-0.58%
2023/04/14830.927530.8930.90-671,355-4.94%
2023/04/1315930.84230.8030.801571,33211.79% 大買/鉅額交易
2023/04/12530.695630.6530.75-511,303-3.91%
2023/04/1113730.6100.0030.651371,29010.62% 大買/鉅額交易
2023/04/102030.14930.0630.20111,2580.87%
2023/04/073630.10230.1030.10341,2422.74%
2023/04/06429.951029.9429.95-61,227-0.49%
2023/03/312129.981429.9929.9571,2200.57%
2023/03/3000.001329.9429.95-131,207-1.08%
2023/03/296529.782129.8629.85441,1983.67%
2023/03/2826229.534629.5329.502161,19418.09% 大買/鉅額交易
2023/03/2700.0014029.9829.95-1401,164-12.02% 大賣/鉅額交易
2023/03/2412730.14330.1530.151241,15610.72% 大買/鉅額交易
2023/03/23329.9700.0029.9031,1380.26%
2023/03/22629.8500.0029.8561,1260.53%
2023/03/2142029.59129.5529.704191,11037.72% 大買/鉅額交易
2023/03/2000.004229.3529.35-421,087-3.86%
2023/03/1700.0026729.4029.45-2671,078-24.76% 大賣/鉅額交易
2023/03/1628129.454229.4029.452391,03623.06% 大買/鉅額交易
2023/03/15729.141629.1829.00-9974-0.92%
2023/03/146028.99129.0529.00599666.10%
2023/03/137328.89728.9229.10669666.83%
2023/03/1021229.181129.1529.0020196620.79% 大買/鉅額交易
2023/03/091528.914029.0028.80-25935-2.67%
2023/03/081229.002229.0829.05-10913-1.10%
2023/03/073228.664428.9929.15-12896-1.34%
2023/03/0600.0014128.7128.65-141864-16.32% 大賣/鉅額交易
2023/03/031328.516728.6128.80-54826-6.53%
2023/03/023028.043428.1528.40-4808-0.49%
2023/02/241427.8400.0027.85147721.81%
2023/02/23127.807227.7927.75-71762-9.31%
2023/02/22327.62827.5527.65-5766-0.65%
2023/02/21627.775927.7527.80-53766-6.91%
2023/02/20127.705027.7527.75-49771-6.35%
2023/02/1600.001527.4527.45-15791-1.90%
2023/02/15227.35627.3527.35-4804-0.50%
2023/02/148027.35127.3527.40798059.80%
2023/02/133026.97127.1027.10298133.57%
2023/02/101127.174327.1627.15-32815-3.92%
2023/02/09327.604727.5827.55-44814-5.40%
2023/02/08427.651527.6727.65-11812-1.35%
2023/02/07127.502727.5127.60-26814-3.19%
2023/02/06127.551727.5927.50-16816-1.96%
2023/02/03527.662927.7227.60-24842-2.85%
2023/02/021827.737327.7327.70-55831-6.61%
2023/02/01627.4300.0027.5568120.74%
2023/01/31327.301327.3027.30-10804-1.24%
2023/01/302327.201527.0927.2087971.00%
2023/01/171926.94826.9426.95117831.40%
2023/01/16926.75826.7526.7517800.13%
2023/01/131026.78426.8026.7067880.76%
2023/01/117926.8600.0026.90798459.34%
2023/01/10126.6500.0026.7018510.12%
2023/01/091726.5000.0026.55178531.99%
2023/01/06226.2500.0026.3028550.23%
2023/01/05226.35326.3526.30-1871-0.11%
2023/01/04126.2500.0026.3018820.11%
2023/01/03726.2600.0026.3079150.76%
2022/12/29626.13826.0926.15-2920-0.22%
2022/12/281526.25226.3526.25139231.41%
2022/12/23926.3800.0026.5099370.96%
2022/12/2200.00826.5526.50-8941-0.85%
2022/12/21426.4000.0026.4049640.41%
2022/12/2000.005926.5626.35-59972-6.07%
2022/12/191526.70626.7526.7099800.92%
2022/12/16326.831626.9026.80-13980-1.33%
2022/12/151927.132627.0727.10-7978-0.72%
2022/12/141426.7800.0026.90149681.45%
2022/12/13126.5500.0026.6019620.10%
2022/12/122926.48226.5026.50279682.79%
2022/12/093826.62826.6026.60309623.12%
2022/12/081426.531426.5026.5009700.00%
2022/12/072926.674226.5926.55-13979-1.33%
2022/12/062027.005226.9026.85-32981-3.26%
2022/12/052127.354427.3727.30-23992-2.32%
2022/12/026127.111627.1827.30459844.57%
2022/12/011926.991526.9526.9549630.42%
2022/11/303026.76526.8026.80259612.60%
2022/11/292126.692426.7126.70-3969-0.31%
2022/11/282226.703026.7026.70-8973-0.82%
2022/11/251626.954226.9026.80-26982-2.65%
2022/11/24626.8900.0026.9069810.61%
2022/11/23426.7500.0026.8049750.41%
2022/11/221126.682026.6726.75-9986-0.91%
2022/11/213026.751126.7526.70199961.91%
2022/11/182526.841826.8526.7071,0040.70%
2022/11/172126.67326.6326.75181,0011.80%
2022/11/162526.661026.5726.60151,0001.50%
2022/11/154326.63226.5526.65419994.10%
2022/11/1411526.641526.6426.6510099510.05% 大買/
2022/11/111526.763726.8526.70-22985-2.23%
2022/11/102126.5200.0026.50219812.14%
2022/11/092426.631026.6626.65149931.41%
2022/11/082326.552326.5526.4501,0150.00%
2022/11/071026.07226.0826.2081,0140.79%
2022/11/041625.59725.6325.8591,0340.87%
2022/11/033425.58125.7525.65331,0573.12%
2022/11/02225.45625.5025.65-41,060-0.38%
2022/11/014625.42725.4825.50391,0723.64%
2022/10/3100.00125.7025.70-11,056-0.09%
2022/10/281025.59125.5525.6091,0720.84%
2022/10/274225.657025.6925.80-281,088-2.57%
2022/10/261925.601525.6825.6041,1060.36%
2022/10/25425.592825.7825.70-241,120-2.14%
2022/10/24426.013426.0926.00-301,157-2.59%
2022/10/211625.949625.9325.85-801,173-6.82%
2022/10/208126.2134526.0826.45-2641,188-22.22% 大賣/鉅額交易
2022/10/195925.834025.8625.65191,1761.61%
2022/10/181826.074826.0226.00-301,264-2.37%
2022/10/174725.642725.6825.80201,3581.47%
2022/10/149725.70725.6825.70901,4146.36%
2022/10/133725.604625.5425.25-91,453-0.62%
2022/10/124725.625525.7425.85-81,459-0.55%
2022/10/1116125.7212825.7225.70331,4792.23% 大買/大賣/
2022/10/07225.60825.5825.55-61,464-0.41%
2022/10/061325.70525.7025.7581,4830.54%
2022/10/05825.98425.7625.7541,5080.27%
2022/10/04325.60525.7525.80-21,528-0.13%
2022/10/039625.45825.3925.35881,5905.53%
2022/09/302925.131925.3325.50101,6170.62%
2022/09/292225.436925.3925.45-471,652-2.84%
2022/09/28925.281825.3825.20-91,678-0.54%
2022/09/272625.852925.8726.05-31,701-0.18%
2022/09/26125.857625.7925.75-751,744-4.30%
2022/09/23426.331026.3826.30-61,820-0.33%
2022/09/221626.2600.0026.40161,8760.85%
2022/09/21426.6913626.6526.60-1321,892-6.97% 大賣/鉅額交易
2022/09/20326.931326.9226.95-101,893-0.53%
2022/09/19426.90426.7826.7501,9060.00%
2022/09/161927.14927.0827.15101,9170.52%
2022/09/152327.2200.0027.15231,9571.17%
2022/09/142627.07126.8027.25251,9851.26%
2022/09/136527.0313227.0327.15-671,990-3.37% 大賣/
2022/09/1216326.933826.8326.901252,0216.18% 大買/鉅額交易
2022/09/081726.19326.1726.20142,0260.69%
2022/09/073126.061925.9926.05122,0390.59%
2022/09/061326.2215126.2326.15-1382,041-6.76% 大賣/鉅額交易
2022/09/051226.468226.4326.45-702,052-3.41%
2022/09/023526.723826.7326.65-32,067-0.15%
2022/09/012326.8219726.8026.75-1742,066-8.42% 大賣/鉅額交易
2022/08/3100.00426.9827.00-42,064-0.19%
2022/08/304526.9600.0026.95452,0762.17%
2022/08/293326.717526.7126.85-422,089-2.01%
2022/08/269527.22727.2027.20882,0944.20%
2022/08/255826.9716727.0027.00-1092,151-5.07% 大賣/鉅額交易
2022/08/242926.941526.9726.95142,1560.65%
2022/08/236926.981826.9626.95512,1662.35%
2022/08/2210927.121427.1027.10952,1774.36% 大買/
2022/08/1914027.10427.0527.151362,1826.23% 大買/鉅額交易
2022/08/1812026.95326.8527.101172,1835.36% 大買/鉅額交易
2022/08/177327.074527.0727.05282,1811.28%
2022/08/1611727.147327.1827.15442,1842.01% 大買/
2022/08/1510727.005727.1627.30502,1752.30% 大買/
2022/08/128526.653126.5126.85542,1582.50%
2022/08/1111426.504626.4626.45682,1643.14% 大買/
2022/08/101425.902525.8925.90-112,229-0.49%
2022/08/094526.291426.3026.40312,2221.39%
2022/08/0816826.13326.1326.151652,2307.40% 大買/鉅額交易
2022/08/053426.31626.3526.40282,2371.25%
2022/08/045525.823825.9125.90172,2720.75%
2022/08/03726.113526.3225.95-282,279-1.23%
2022/08/024426.458426.4826.45-402,324-1.72%
2022/08/015926.587726.5726.70-182,344-0.77%
2022/07/293326.3216026.3326.35-1272,352-5.40% 大賣/鉅額交易
2022/07/281625.7911625.8325.70-1002,356-4.24% 大賣/
2022/07/272325.756925.8225.75-462,443-1.88%
2022/07/266225.902425.9325.85382,4831.53%
2022/07/253826.098126.1926.20-432,458-1.75%
2022/07/226328.8413328.8828.85-702,380-2.94% 大賣/
2022/07/2117228.875328.8028.901192,3205.13% 大買/鉅額交易
2022/07/202428.5217928.5528.45-1552,277-6.81% 大賣/鉅額交易
2022/07/1910127.9917628.0328.05-752,290-3.27% 大買/大賣/
2022/07/184927.6116627.7327.90-1172,288-5.11% 大賣/鉅額交易
2022/07/153327.0615627.2127.25-1232,269-5.42% 大賣/鉅額交易
2022/07/1421326.806326.8627.101502,2806.58% 大買/鉅額交易
2022/07/1313626.618826.5726.70482,2702.11% 大買/
2022/07/127626.1313426.2326.10-582,276-2.55% 大賣/
2022/07/1130927.2452326.9926.85-2142,271-9.42% 大買/大賣/鉅額交易
2022/07/0826826.589826.6426.651702,2417.59% 大買/鉅額交易
2022/07/0749726.0521825.8226.102792,24312.44% 大買/大賣/鉅額交易
2022/07/067525.8424525.8525.70-1702,250-7.55% 大賣/鉅額交易
2022/07/0560326.0428226.0126.153212,28814.03% 大買/大賣/鉅額交易
2022/07/0453025.9540125.9325.851292,2795.66% 大買/大賣/鉅額交易
2022/07/0162726.6413826.8326.204892,34220.88% 大買/大賣/鉅額交易
2022/06/309227.7518127.9227.70-892,326-3.83% 大賣/
2022/06/298128.812928.8228.85522,3092.25%
2022/06/282229.0210229.0629.10-802,356-3.39% 大賣/
2022/06/277529.312529.2429.25502,4222.06%
2022/06/2417428.9810128.9228.95732,5672.84% 大買/大賣/
2022/06/2318228.8218128.9628.7512,7700.04% 大買/大賣/
2022/06/2220929.3215329.4329.20562,8471.97% 大買/大賣/
2022/06/2112629.907229.5530.00542,8871.87% 大買/
2022/06/2011629.6615329.7029.40-373,046-1.21% 大買/大賣/
2022/06/1723930.0821929.9530.20203,1630.63% 大買/大賣/
2022/06/16530.4613430.2930.10-1293,209-4.02% 大賣/鉅額交易
2022/06/1528.430.473730.4430.40-8.63,297-0.26%
2022/06/142730.3117030.1930.35-1433,369-4.24% 大賣/鉅額交易
2022/06/13430.5826630.5430.50-2623,390-7.73% 大賣/鉅額交易
2022/06/10631.104431.1431.15-383,439-1.10%
2022/06/093731.192031.2131.30173,5000.49%
2022/06/086231.32331.2831.20593,5321.67%
2022/06/077331.083931.1231.10343,6970.92%
2022/06/061631.1816531.1831.25-1493,716-4.01% 大賣/鉅額交易
2022/06/029231.3238031.4831.45-2883,808-7.56% 大賣/鉅額交易
2022/06/0122331.237131.2631.151523,8213.98% 大買/鉅額交易
2022/05/319431.185031.1031.05443,8641.14%
2022/05/304631.143631.1031.15104,0160.25%
2022/05/278730.905730.9330.90304,1950.71%
2022/05/2625030.974131.0030.852094,2774.89% 大買/鉅額交易
2022/05/2512230.812530.7730.85974,3052.25% 大買/
2022/05/2418230.8411330.9130.60694,3561.58% 大買/大賣/
2022/05/235231.1212331.0731.10-714,356-1.63% 大賣/
2022/05/2021131.173331.1631.251784,3934.05% 大買/鉅額交易
2022/05/1931330.889430.8631.102194,3984.98% 大買/鉅額交易
2022/05/1825831.2419231.2831.25664,3941.50% 大買/大賣/
2022/05/177530.448630.3930.60-114,346-0.25%
2022/05/167929.937530.0429.9544,4550.09%
2022/05/1320329.816129.7929.801424,4723.18% 大買/鉅額交易
2022/05/1210929.6415229.6929.45-434,499-0.96% 大買/大賣/
2022/05/117629.9215429.9229.95-784,575-1.70% 大賣/
2022/05/1017129.9121629.8030.10-454,613-0.98% 大買/大賣/
2022/05/093630.6014530.6030.35-1094,608-2.37% 大賣/鉅額交易
2022/05/0613031.114731.0931.25834,6101.80% 大買/
2022/05/058131.445631.5231.40254,6300.54%
2022/05/044931.5733931.5331.30-2904,624-6.27% 大賣/鉅額交易
2022/05/0329831.0320831.0231.15904,5621.97% 大買/大賣/
2022/04/299830.4420330.4730.35-1054,548-2.31% 大賣/鉅額交易
2022/04/2835430.286930.2430.402854,6046.19% 大買/鉅額交易
2022/04/2717629.7718629.7729.90-104,617-0.22% 大買/大賣/
2022/04/266230.406230.4430.3504,6250.00%
2022/04/258930.4447730.4530.35-3884,715-8.23% 大賣/鉅額交易
2022/04/221731.062731.1031.10-104,675-0.21%
2022/04/214331.265431.2731.30-114,705-0.23%
2022/04/206231.0814031.0531.15-784,725-1.65% 大賣/
2022/04/195031.06331.1331.10474,7360.99%
2022/04/184330.9531730.9530.90-2744,786-5.72% 大賣/鉅額交易
2022/04/152231.2419231.2331.25-1704,798-3.54% 大賣/鉅額交易
2022/04/145031.4513331.4631.45-834,923-1.69% 大賣/
2022/04/1310831.355331.3231.65554,9681.11% 大買/
2022/04/1239831.1325631.1931.051425,2662.70% 大買/大賣/鉅額交易
2022/04/118931.1317131.4731.00-825,327-1.54% 大賣/
2022/04/0819531.5716631.6431.60295,3080.55% 大買/大賣/
2022/04/077831.4654631.8231.25-4685,350-8.75% 大賣/鉅額交易
2022/04/0619031.7874131.7331.75-5515,338-10.32% 大買/大賣/鉅額交易
2022/04/016032.147632.0732.15-165,841-0.27%
2022/03/315632.3716832.4232.35-1126,056-1.85% 大賣/鉅額交易
2022/03/301732.6455132.6432.65-5346,154-8.68% 大賣/鉅額交易
2022/03/2913432.6492832.7732.60-7946,325-12.55% 大買/大賣/鉅額交易
2022/03/2839933.1365933.0733.30-2606,566-3.96% 大買/大賣/鉅額交易
2022/03/2554334.266934.4234.254746,5777.21% 大買/鉅額交易
2022/03/2416634.157134.1534.20956,9161.37% 大買/
2022/03/2346933.8047433.7434.15-56,941-0.07% 大買/大賣/
2022/03/2246333.2325933.2933.652047,0252.90% 大買/大賣/鉅額交易
2022/03/2128832.8812532.8732.701636,9542.34% 大買/大賣/鉅額交易
2022/03/1843432.5710232.3932.803326,9604.77% 大買/大賣/鉅額交易
2022/03/1723932.2717032.2832.25696,9001.00% 大買/大賣/
2022/03/1614131.9218932.0431.95-486,880-0.70% 大買/大賣/
2022/03/1522732.0628432.1531.75-576,909-0.82% 大買/大賣/
2022/03/1438832.0412231.9532.202666,8703.87% 大買/大賣/鉅額交易
2022/03/1117131.786031.5531.901116,8671.62% 大買/鉅額交易
2022/03/1050531.5513131.3931.803746,8685.45% 大買/大賣/鉅額交易
2022/03/098430.278830.1330.35-46,726-0.06%
2022/03/0821530.1957630.1829.90-3616,755-5.34% 大買/大賣/鉅額交易
2022/03/0726031.0125131.3130.9596,7080.13% 大買/大賣/
2022/03/0429532.033132.1032.002646,7283.92% 大買/鉅額交易
2022/03/0324332.2125432.4632.15-116,835-0.16% 大買/大賣/
2022/03/0231831.5110431.3332.002146,9013.10% 大買/大賣/鉅額交易
2022/03/0114431.1723731.2431.15-936,794-1.37% 大買/大賣/
2022/02/2521330.554930.4830.651646,8032.41% 大買/鉅額交易
2022/02/2436630.4320230.4930.301646,8702.39% 大買/大賣/鉅額交易
2022/02/2316530.87830.8130.951576,8692.29% 大買/鉅額交易
2022/02/2215030.7227130.7130.70-1216,970-1.74% 大買/大賣/鉅額交易
2022/02/213030.923830.9031.10-87,099-0.11%
2022/02/189030.947530.8631.00157,2090.21%
2022/02/1712630.9023831.0131.00-1127,468-1.50% 大買/大賣/鉅額交易
2022/02/1652431.1231730.9731.052077,6842.69% 大買/大賣/鉅額交易
2022/02/154530.3411930.2730.20-747,952-0.93% 大賣/
2022/02/1410830.1613830.1430.15-309,712-0.31% 大買/大賣/
2022/02/1114330.8938230.8230.85-23910,640-2.25% 大買/大賣/鉅額交易
2022/02/104631.7112831.8931.70-8210,882-0.75% 大賣/
2022/02/0950031.497131.5531.7042910,8953.94% 大買/鉅額交易
2022/02/0820531.047630.9931.2012910,9041.18% 大買/鉅額交易
2022/02/0729230.4517630.3530.7011611,0021.05% 大買/大賣/鉅額交易
2022/01/2620329.975929.9229.9014411,1321.29% 大買/鉅額交易
2022/01/2512329.7323129.7529.60-10811,200-0.96% 大買/大賣/鉅額交易
2022/01/2424929.8913529.7230.1011411,2581.01% 大買/大賣/鉅額交易
2022/01/214030.6850530.3930.30-46511,274-4.12% 大賣/鉅額交易
2022/01/2017030.8515230.8230.901811,2940.16% 大買/大賣/
2022/01/1915631.0034131.0130.95-18511,447-1.62% 大買/大賣/鉅額交易
2022/01/1816831.6944231.6631.50-27411,513-2.38% 大買/大賣/鉅額交易
2022/01/1720330.913831.0931.1516511,4411.44% 大買/鉅額交易
2022/01/1422330.6532030.7730.70-9711,469-0.85% 大買/大賣/
2022/01/134531.029630.9731.10-5111,487-0.44%
2022/01/1217830.9511530.9531.006311,5190.55% 大買/大賣/
2022/01/118131.2712331.1731.00-4211,526-0.36% 大賣/
2022/01/1018730.8510730.9030.858011,5090.70% 大買/大賣/
2022/01/0736831.0419831.5931.0017011,5261.47% 大買/大賣/鉅額交易
2022/01/0615631.9028831.9031.85-13211,426-1.16% 大買/大賣/鉅額交易
2022/01/0535432.8271832.7532.30-36411,421-3.19% 大買/大賣/鉅額交易
2022/01/0424332.188531.9032.2515811,1761.41% 大買/鉅額交易
2022/01/031132.073331.8731.80-2211,267-0.20%
2021/12/309631.962431.9431.957211,3170.64%
2021/12/2913931.764131.8231.859811,3750.86% 大買/
2021/12/2821432.761,27232.6032.10-1,05811,388-9.29% 大買/大賣/鉅額交易
2021/12/2718031.9414231.9832.503810,9900.35% 大買/大賣/
2021/12/2437631.436231.5131.1031410,9782.86% 大買/鉅額交易
2021/12/2333832.0136432.1731.70-2611,172-0.23% 大買/大賣/
2021/12/2240332.0034332.0432.056011,1240.54% 大買/大賣/
2021/12/2121631.3734231.3431.45-12610,956-1.15% 大買/大賣/鉅額交易
2021/12/2074331.3523031.1031.5551311,0274.65% 大買/大賣/鉅額交易
2021/12/173130.027730.0930.15-4611,055-0.42%
2021/12/1647530.1415730.2730.4531811,4142.79% 大買/大賣/鉅額交易
2021/12/1519329.256229.1729.2513111,6031.13% 大買/鉅額交易
2021/12/144628.9024129.0428.80-19512,205-1.60% 大賣/鉅額交易
2021/12/1321529.3042229.2829.25-20712,998-1.59% 大買/大賣/鉅額交易
2021/12/103029.3918629.2629.25-15614,127-1.10% 大賣/鉅額交易
2021/12/0923429.331129.4029.5022315,0101.49% 大買/鉅額交易
2021/12/087929.29729.2429.157215,8240.45%
2021/12/0737129.318329.0929.2028816,1651.78% 大買/鉅額交易
2021/12/069429.212629.1329.056816,2840.42%
2021/12/0329829.318029.2129.2021816,4081.33% 大買/鉅額交易
2021/12/0210429.298729.3829.201716,4650.10% 大買/
2021/12/0126429.63929.5929.7025516,4761.55% 大買/鉅額交易
2021/11/3049329.64129.4029.7049216,5532.97% 大買/鉅額交易
2021/11/2921628.7426328.9028.95-4716,550-0.28% 大買/大賣/
2021/11/2629330.0226129.8129.853216,4070.20% 大買/大賣/
2021/11/253229.8232629.7929.65-29416,188-1.82% 大賣/鉅額交易
2021/11/246529.6416929.5829.90-10416,110-0.65% 大賣/鉅額交易
2021/11/2310129.5634829.5429.45-24716,032-1.54% 大買/大賣/鉅額交易
2021/11/22429.317529.2729.25-7115,971-0.44%
2021/11/194029.5824629.4529.20-20615,934-1.29% 大賣/鉅額交易
2021/11/1811829.466429.6529.405415,8330.34% 大買/
2021/11/172930.081929.9630.001015,6840.06%
2021/11/1629030.366730.4329.9522315,5801.43% 大買/鉅額交易
2021/11/158031.1542831.2831.00-34815,371-2.26% 大賣/鉅額交易
2021/11/1224731.2910531.2731.6514215,2170.93% 大買/大賣/鉅額交易
2021/11/1152732.0368332.1131.00-15614,863-1.05% 大買/大賣/鉅額交易
2021/11/1031429.9420630.1831.4010813,1250.82% 大買/大賣/鉅額交易
2021/11/0915129.0857928.6528.55-42812,205-3.51% 大買/大賣/鉅額交易
2021/11/085928.338228.2828.40-2311,861-0.19%
2021/11/057328.03428.0328.206911,8560.58%
2021/11/041628.2210628.7728.10-9011,877-0.76% 大賣/
2021/11/0353727.8826.827.8128.60510.211,9844.26% 大買/鉅額交易
2021/11/0213827.762427.7627.4511412,1710.94% 大買/鉅額交易
2021/11/0112827.951428.0027.8511412,3390.92% 大買/鉅額交易
2021/10/296327.831027.8327.905312,2920.43%
2021/10/281227.797327.9227.75-6112,299-0.50%
2021/10/272227.9133227.8227.90-31012,314-2.52% 大賣/鉅額交易
2021/10/2615927.4612427.3627.353512,2240.29% 大買/大賣/
2021/10/2512526.92726.9727.0511812,3880.95% 大買/鉅額交易
2021/10/227026.8300.0027.007012,3980.56%
2021/10/212426.8728126.9627.10-25712,413-2.07% 大賣/鉅額交易
2021/10/201826.8410826.8626.90-9012,415-0.72% 大賣/
2021/10/198126.24526.5226.507612,4300.61%
2021/10/181226.018026.0226.00-6812,422-0.55%
2021/10/151726.1117626.2126.25-15912,434-1.28% 大賣/鉅額交易
2021/10/1400.0018425.7325.70-18412,434-1.48% 大賣/鉅額交易
2021/10/133126.002225.7925.70912,4300.07%
2021/10/1226226.491726.6326.1024512,3991.98% 大買/鉅額交易
2021/10/087426.868827.3026.60-1412,380-0.11%
2021/10/0737027.4810327.4327.5526712,2502.18% 大買/大賣/鉅額交易
2021/10/0600.0011127.5326.85-11112,233-0.91% 大賣/鉅額交易
2021/10/056527.327427.2427.80-912,198-0.07%
2021/10/0413627.7414727.5027.35-1112,177-0.09% 大買/大賣/
2021/10/0162327.6619327.9027.3543012,0623.56% 大買/大賣/鉅額交易
2021/09/3010528.8343828.8028.30-33311,873-2.80% 大買/大賣/鉅額交易
2021/09/2924328.173628.0628.0520711,5561.79% 大買/鉅額交易
2021/09/2829028.7114728.3228.3514311,4601.25% 大買/大賣/鉅額交易
2021/09/2716328.7415328.9128.751011,2710.09% 大買/大賣/
2021/09/2416629.2843329.3829.40-26710,991-2.43% 大買/大賣/鉅額交易
2021/09/2313228.4432328.6729.40-19110,529-1.81% 大買/大賣/鉅額交易
2021/09/2234128.0868728.1828.00-34610,099-3.43% 大買/大賣/鉅額交易
2021/09/1765328.7188328.9029.00-2309,713-2.37% 大買/大賣/鉅額交易
2021/09/164,66128.1822927.9728.654,4329,05948.92% 大買/大賣/鉅額交易
2021/09/1544528.021,41927.9726.95-9748,230-11.83% 大買/大賣/鉅額交易
2021/09/1430028.2734828.3628.65-487,083-0.68% 大買/大賣/
2021/09/131,11527.7033027.2027.657856,18012.70% 大買/大賣/鉅額交易
2021/09/1029725.9428825.6325.8595,3700.17% 大買/大賣/
2021/09/0924225.195925.1225.401835,1263.57% 大買/鉅額交易
2021/09/0829024.8710324.7924.701875,0213.72% 大買/大賣/鉅額交易
2021/09/076024.286624.4524.55-64,921-0.12%
2021/09/062324.4112524.4824.10-1024,859-2.10% 大賣/鉅額交易
2021/09/031524.4130424.3424.60-2894,858-5.95% 大賣/鉅額交易
2021/09/027523.982523.8124.35504,7941.04%
2021/09/018923.801223.7523.65774,7561.62%
2021/08/317323.661823.6623.70554,7551.16%
2021/08/30823.58423.5623.6544,7860.08%
2021/08/27323.55223.5823.5014,8110.02%
2021/08/267023.511223.3823.75584,8311.20%
2021/08/258523.23123.1523.20844,9201.71%
2021/08/243323.18423.1923.15295,3200.55%
2021/08/239323.133623.1323.20575,3431.07%
2021/08/205922.737722.8422.75-185,357-0.34%
2021/08/193623.1312423.0322.80-885,353-1.64% 大賣/
2021/08/1816023.2217523.2923.60-155,303-0.28% 大買/大賣/
2021/08/1711923.391723.2723.351025,2521.94% 大買/鉅額交易
2021/08/162523.4135423.5123.25-3295,256-6.26% 大賣/鉅額交易
2021/08/131723.5515723.6123.50-1405,237-2.67% 大賣/鉅額交易
2021/08/1200.009723.5223.50-975,237-1.85%
2021/08/1100.009123.7623.45-915,519-1.65%
2021/08/1014524.0111123.9224.00345,5040.62% 大買/大賣/
2021/08/0920424.7637825.0724.50-1745,505-3.16% 大買/大賣/鉅額交易
2021/08/0614625.721,03725.6025.45-8915,310-16.78% 大買/大賣/鉅額交易
2021/08/0530524.9810325.3925.902025,0194.02% 大買/大賣/鉅額交易
2021/08/04524.78825.3024.80-34,899-0.06%
2021/08/0338924.92624.9025.003834,9587.72% 大買/鉅額交易
2021/08/0219024.551024.5824.651804,9813.61% 大買/鉅額交易
2021/07/3017924.061024.0324.001694,9523.41% 大買/鉅額交易
2021/07/296024.0951723.7823.70-4574,939-9.25% 大賣/鉅額交易
2021/07/284821.9532022.0922.15-2724,744-5.73% 大賣/鉅額交易
2021/07/271522.9017922.7222.55-1644,992-3.28% 大賣/鉅額交易
2021/07/26223.459823.2623.20-965,576-1.72%
2021/07/236224.574424.5324.65186,1020.29%
2021/07/22324.603924.4824.35-366,113-0.59%
2021/07/21124.5517724.7424.40-1766,375-2.76% 大賣/鉅額交易
2021/07/2000.0016724.8524.70-1676,866-2.43% 大賣/鉅額交易
2021/07/196725.2400.0025.25676,8570.98%
2021/07/1619925.24525.1625.251947,0542.75% 大買/鉅額交易
2021/07/156225.24125.4525.20617,0850.86%
2021/07/141024.931424.8025.00-47,062-0.06%
2021/07/133225.045125.0524.75-197,121-0.27%
2021/07/12225.10325.5225.30-17,064-0.01%
2021/07/0925125.0800.0025.052516,9923.59% 大買/鉅額交易
2021/07/0811724.932024.9924.90976,9461.40% 大買/
2021/07/074224.6900.0024.65426,9120.61%
2021/07/065024.60124.8524.60496,9010.71%
2021/07/0524724.5700.0024.602476,8883.59% 大買/鉅額交易
2021/07/0224124.0200.0024.102416,8363.53% 大買/鉅額交易
2021/07/013023.87223.8523.75286,8380.41%
2021/06/306223.8600.0023.80626,8450.91%
2021/06/2911623.76323.7723.651136,8421.65% 大買/鉅額交易
2021/06/286323.6800.0023.75636,8340.92%
2021/06/241323.851223.8023.6516,9400.01%
2021/06/23723.7100.0023.7576,9200.10%
2021/06/2200.00623.8823.70-66,912-0.09%
2021/06/21423.807124.0423.80-676,909-0.97%
2021/06/184225.006624.5424.45-246,885-0.35%
2021/06/179824.5300.0024.50986,8111.44%
2021/06/1614024.443624.2624.101046,7791.53% 大買/鉅額交易
2021/06/15524.231124.3524.20-66,761-0.09%
2021/06/1100.004224.2624.20-426,753-0.62%
2021/06/101924.102224.1524.10-36,735-0.04%
2021/06/092524.165924.0823.95-346,756-0.50%
2021/06/08423.857123.9023.95-676,767-0.99%
2021/06/071123.418623.6323.80-756,786-1.11%
2021/06/041723.90123.8523.65166,7470.24%
2021/06/0300.009724.1023.95-976,722-1.44%
2021/06/021024.128024.1324.05-706,684-1.05%
2021/06/0149324.0817124.2224.753226,5524.91% 大買/大賣/鉅額交易
2021/05/3126023.163823.1023.202226,1453.61% 大買/鉅額交易
2021/05/2837423.033422.8623.003406,1165.56% 大買/鉅額交易
2021/05/2714722.767522.7422.70726,1011.18% 大買/
2021/05/2619522.761822.8322.851776,0952.90% 大買/鉅額交易
2021/05/2514922.803122.8622.851186,0791.94% 大買/鉅額交易
2021/05/2415622.508022.4822.50766,0361.26% 大買/
2021/05/213022.268722.3322.40-576,004-0.95%
2021/05/205622.166722.2622.10-115,990-0.18%
2021/05/1950322.1744522.0522.55586,0220.96% 大買/大賣/
2021/05/1811320.9417620.8521.55-635,751-1.10% 大買/大賣/
2021/05/1718720.2927220.6620.10-855,701-1.49% 大買/大賣/
2021/05/145421.5137521.5221.35-3215,613-5.72% 大賣/鉅額交易
2021/05/1324220.9340821.1221.05-1665,556-2.99% 大買/大賣/鉅額交易
2021/05/1240421.1019122.0921.352135,4863.88% 大買/大賣/鉅額交易
2021/05/115522.9817023.0622.90-1155,330-2.16% 大賣/鉅額交易
2021/05/105523.843323.8823.85225,2210.42%
2021/05/07123.408923.1823.40-885,135-1.71%
2021/05/061223.3010723.1022.90-955,061-1.88% 大賣/
2021/05/057423.179823.3423.05-244,981-0.48%
2021/05/0416023.5131823.8023.40-1584,899-3.22% 大買/大賣/鉅額交易
2021/05/0324325.3334425.2725.25-1014,607-2.19% 大買/大賣/鉅額交易
2021/04/2943624.3724224.0624.501943,9674.89% 大買/大賣/鉅額交易
2021/04/281523.0519723.0323.05-1823,384-5.38% 大賣/鉅額交易
2021/04/272023.2278323.3323.30-7633,331-22.91% 大賣/鉅額交易
2021/04/2676623.2021422.9223.755523,03618.18% 大買/大賣/鉅額交易
2021/04/231321.654821.6321.60-352,498-1.40%
2021/04/2210222.3919322.5421.85-912,457-3.70% 大買/大賣/
2021/04/217822.4700.0022.55782,2243.51%
2021/04/203622.252522.2522.25112,1560.51%
2021/04/1900.003222.3022.20-322,123-1.51%
2021/04/161721.6500.0021.80172,0030.85%
2021/04/152221.581621.4621.7561,9870.30%
2021/04/143621.003721.2221.35-11,967-0.05%
2021/04/13621.85921.8721.50-31,943-0.15%
2021/04/121321.773421.7721.85-211,922-1.09%
2021/04/093621.512621.7321.55101,8900.53%
2021/04/0800.0010321.8021.75-1031,869-5.51% 大賣/鉅額交易
2021/04/0717121.282021.4221.651511,8248.27% 大買/鉅額交易
2021/04/06121.055421.0821.15-531,795-2.95%
2021/04/0100.001221.1221.00-121,776-0.68%
2021/03/311021.051021.0221.0501,7670.00%
2021/03/304921.13821.0621.05411,7482.35%
2021/03/292320.9020121.0121.00-1781,717-10.36% 大賣/鉅額交易
2021/03/255221.911621.8521.90361,5692.29%
2021/03/23621.652422.0321.75-181,531-1.17%
2021/03/22321.65421.9021.90-11,496-0.07%
2021/03/195221.2500.0021.35521,4503.59%
2021/03/185521.1000.0021.20551,4123.89%
2021/03/171520.751920.7020.85-41,402-0.29%
2021/03/166020.692120.9220.65391,4152.76%
2021/03/151220.671320.7320.80-11,411-0.07%
2021/03/125320.0500.0020.30531,3293.99%
2021/03/111019.8400.0019.80101,2890.78%
2021/03/101419.55119.6019.55131,2641.03%
2021/03/0900.003219.4219.60-321,271-2.52%
2021/03/0800.002019.4719.40-201,305-1.53%
2021/03/05419.3600.0019.4041,3290.30%
2021/03/0400.001019.5319.45-101,373-0.73%
2021/03/034619.491019.5219.60361,5192.37%
2021/03/023619.52319.7019.55331,5442.14%
2021/02/263619.458319.4019.50-471,535-3.06%
2021/02/2500.003719.4519.50-371,547-2.39%
2021/02/244419.5000.0019.40441,5642.81%
2021/02/231119.352619.3619.45-151,599-0.94%
2021/02/221419.481119.4319.4031,6030.19%
2021/02/19719.487919.5019.50-721,598-4.50%
2021/02/186619.2200.0019.35661,5434.28%
2021/02/1700.00118.7518.80-11,540-0.06%
2021/02/025018.42318.3518.45471,6272.89%
2021/02/013918.212618.1818.30131,6690.78%
2021/01/293418.248518.2218.15-511,700-3.00%
2021/01/28318.2500.0018.2531,7210.17%
2021/01/27518.35718.3318.35-21,724-0.12%
2021/01/26118.3500.0018.3511,7360.06%
2021/01/25218.2500.0018.3021,7540.11%
2021/01/22218.25218.2518.2501,7790.00%
2021/01/212518.403018.3618.20-51,826-0.27%
2021/01/20918.524918.3718.35-402,075-1.93%
2021/01/1900.00118.8018.70-12,228-0.04%
2021/01/183618.75718.8418.75292,2661.28%
2021/01/151518.951218.9618.9532,2650.13%
2021/01/132119.00819.0319.05132,2830.57%
2021/01/1200.00619.0618.90-62,276-0.26%
2021/01/1100.00219.1519.15-22,267-0.09%
2021/01/08819.001019.0518.95-22,266-0.09%
2021/01/0700.00319.0519.00-32,259-0.13%
2021/01/061318.994519.1619.00-322,259-1.42%
2021/01/051119.352919.3719.25-182,236-0.80%
2021/01/047219.3300.0019.35722,2373.22%
2020/12/3000.001919.1319.15-192,220-0.86%
2020/12/29919.0300.0019.1092,2200.41%
2020/12/25119.00119.0019.0002,1970.00%
2020/12/2400.00119.0019.05-12,186-0.05%
2020/12/23218.85318.9018.85-12,189-0.05%
2020/12/22518.91219.2018.8032,2030.14%
2020/12/211419.21919.1519.2552,2090.23%
2020/12/18219.302619.2519.30-242,213-1.08%
2020/12/171919.262319.1919.30-42,222-0.18%
2020/12/1500.002519.3419.15-252,224-1.12%
2020/12/142019.30219.3019.40182,2110.81%
2020/12/11219.1013919.3119.25-1372,220-6.17% 大賣/鉅額交易
2020/12/10119.705819.6519.55-572,206-2.58%
2020/12/0916219.591319.5519.801492,1886.81% 大買/鉅額交易
2020/12/08119.2500.0019.3012,2180.05%
2020/12/075819.326719.4019.20-92,311-0.39%
2020/12/04319.3500.0019.3532,3720.13%
2020/12/03719.3500.0019.2072,4070.29%
2020/12/029119.325019.3119.30412,4381.68%
2020/12/011819.575919.4419.50-412,417-1.70%
2020/11/30419.63719.5519.55-32,437-0.12%
2020/11/276319.6410119.7619.80-382,503-1.52% 大賣/
2020/11/266919.0800.0019.20692,3912.89%
2020/11/251419.057718.9918.95-632,372-2.66%
2020/11/242219.007419.0418.90-522,367-2.20%
2020/11/2300.00219.0019.10-22,366-0.08%
2020/11/206418.952418.9619.05402,3821.68%
2020/11/192518.87818.8518.85172,3370.73%
2020/11/176418.844718.7318.80172,3260.73%
2020/11/16818.7500.0018.7582,3530.34%
2020/11/13518.53318.5818.5522,3520.09%
2020/11/12118.75218.7518.65-12,365-0.04%
2020/11/111918.7600.0018.80192,3820.80%
2020/11/10218.85218.7318.6002,3700.00%
2020/11/096818.59118.5518.80672,3762.82%
2020/11/061018.52518.5118.4052,3670.21%
2020/11/053618.3800.0018.35362,3731.52%
2020/11/0400.00218.1518.15-22,400-0.08%
2020/11/03118.2000.0018.1512,6470.04%
2020/11/02218.10618.0818.10-42,739-0.15%
2020/10/30918.27418.3518.2552,7290.18%
2020/10/29618.27518.3118.2512,7110.04%
2020/10/281918.919418.9918.50-752,687-2.79%
2020/10/272718.747018.6818.95-432,470-1.74%
2020/10/26518.242818.1918.15-232,424-0.95%
2020/10/23518.042218.0118.00-172,565-0.66%
2020/10/2260518.02217.9518.056032,74521.96% 大買/鉅額交易
2020/10/211617.9715817.9518.00-1422,810-5.05% 大賣/鉅額交易
2020/10/2000.0013917.9417.90-1392,821-4.93% 大賣/鉅額交易
2020/10/19917.944617.9117.95-372,896-1.28%
2020/10/165817.9410117.9117.90-432,893-1.49% 大賣/
2020/10/15817.9900.0017.9582,8860.28%
2020/10/144318.05118.0518.05422,8821.46%
2020/10/13217.9500.0018.0522,8780.07%
2020/10/12218.15218.1518.0502,8750.00%
2020/10/0800.00217.8017.95-22,864-0.07%
2020/10/07717.7000.0017.7572,8560.25%
2020/10/06417.6400.0017.7042,8580.14%
2020/10/05117.35717.3717.50-62,857-0.21%
2020/09/30217.3000.0017.3022,8550.07%
2020/09/2900.00717.3017.30-72,857-0.24%
2020/09/28817.304517.2417.30-372,855-1.30%
2020/09/2515017.12217.4517.151482,8545.18% 大買/鉅額交易
2020/09/241117.325717.3117.15-462,847-1.62%
2020/09/23117.606717.7517.65-662,817-2.34%
2020/09/22117.80217.9517.80-12,800-0.04%
2020/09/2100.00718.0618.05-72,783-0.25%
2020/09/1800.001818.2218.10-182,770-0.65%
2020/09/17118.10118.1518.0502,7530.00%
2020/09/165218.08818.0018.15442,7541.60%
2020/09/152717.92717.9518.00202,7990.71%
2020/09/142718.05118.0517.95262,7840.93%
2020/09/1110118.0600.0018.101012,7613.66% 大買/鉅額交易
2020/09/1000.0022519.0718.65-2252,677-8.40% 大賣/鉅額交易
2020/09/091018.202718.3019.15-172,569-0.66%
2020/09/089618.47318.4018.45932,4763.76%
2020/09/07218.3500.0018.1522,4340.08%
2020/09/04518.0400.0018.0552,3960.21%
2020/09/0326718.3000.0018.252672,38111.21% 大買/鉅額交易
2020/09/0200.0025718.6518.10-2572,336-11.00% 大賣/鉅額交易
2020/09/0114318.1800.0018.301432,2446.37% 大買/鉅額交易
2020/08/2800.00117.9518.00-12,228-0.04%
2020/08/2700.004418.1518.00-442,216-1.99%
2020/08/26118.0500.0018.2012,1880.05%
2020/08/25317.7500.0017.7532,1470.14%
2020/08/24117.8500.0017.9012,1360.05%
2020/08/201117.6000.0017.40112,1050.52%
2020/06/161315.40715.2815.4067350.82%
2020/06/1100.00615.8015.60-6806-0.74%
2020/06/103015.9100.0015.90308153.68%
2020/06/093015.8300.0015.75308403.57%
2020/06/084015.90515.7815.90358504.11%
2020/06/033914.9500.0014.90397944.91%
2020/06/011814.7800.0014.75187882.28%
2020/05/27314.5800.0014.6537960.38%
2020/05/19214.7300.0014.7028100.25%
2020/05/15214.7500.0014.6528070.25%
2020/05/13215.0500.0015.1027980.25%
2020/05/11215.0000.0015.0527920.25%
2020/05/075614.7300.0014.80567877.11%
2020/05/06514.7100.0014.6057660.65%
2020/05/05214.7800.0014.7027700.26%
2020/05/0400.00714.7514.70-7773-0.91%
2020/04/2100.004214.0014.05-42817-5.14%
2020/04/1300.003413.9213.95-34758-4.48%
2020/04/0800.004513.1313.50-45733-6.14%
2020/04/0700.00512.8012.90-5724-0.69%
2020/04/0600.00112.5012.60-1719-0.14%
2020/04/0100.00312.8512.90-3718-0.42%
2020/03/2300.003411.2111.60-34614-5.53%
2020/03/1800.006612.5612.10-66546-12.07%
2020/03/1700.00812.7812.75-8523-1.53%
2020/03/1300.001114.3814.70-11484-2.27%
2020/03/1100.001016.2216.20-10432-2.31%
2020/03/0900.002416.5516.40-24442-5.42%
2020/02/2400.00517.0017.05-5418-1.19%
2020/02/212417.15217.1017.15224195.25%
2020/02/1400.00317.1017.10-3442-0.68%
2020/02/1300.004017.0717.05-40442-9.04%
2020/02/1200.00317.2017.15-3446-0.67%
2020/02/1000.00116.9517.00-1450-0.22%
2020/02/07917.243517.2017.20-26445-5.84%
2020/02/0500.00717.2017.25-7443-1.58%
2020/01/301117.3000.0017.35114202.62%
2020/01/171217.8200.0017.80123853.12%
2020/01/151217.8000.0017.80123823.14%
2020/01/091917.7000.0017.65194254.47%
2020/01/081617.6600.0017.65164243.77%
2020/01/072317.7500.0017.75234215.46%
2020/01/061517.8000.0017.80154223.55%
2020/01/034417.8500.0017.854442210.41%
2020/01/023117.8600.0017.80314197.40%
2019/12/183017.8500.0017.85304296.99%
2019/12/172417.8000.0017.85244295.59%
2019/12/164417.7900.0017.754442610.33%
2019/12/121017.7900.0017.80104252.35%
2019/11/25817.8500.0017.8084691.70%
2019/11/20517.8500.0017.8554921.02%
2019/11/1400.0046.517.8317.85-46.5503-9.24%
2019/11/0700.00417.9918.00-4498-0.80%
2019/11/0600.002117.9817.95-21492-4.27%
2019/11/0500.002518.0018.05-25488-5.12%
2019/11/0400.001618.0018.05-16487-3.28%
2019/11/010.318.051617.9918.00-15.7491-3.20%
2019/10/31118.0500.0018.0015050.20%
2019/10/2100.004718.0718.05-47525-8.95%
2019/10/1818817.954518.0917.9514352227.38% 大買/鉅額交易
2019/10/1700.001818.1218.10-18484-3.71%
2019/10/1600.001318.1518.20-13487-2.67%
2019/10/1500.004018.1218.20-40489-8.17%
2019/10/145918.1800.0018.055949012.04%
2019/09/24317.9300.0017.9034830.62%
2019/09/2300.001417.9117.95-14482-2.90%
2019/09/2000.002717.9417.90-27490-5.50%
2019/09/1900.00917.9217.90-9492-1.83%
2019/09/184917.933217.8617.95174943.44%
2019/09/17617.842517.8017.80-19494-3.84%
2019/09/16617.852617.8217.85-20503-3.98%
2019/09/1200.00617.8517.85-6503-1.19%
2019/09/1100.001717.8417.85-17508-3.35%
2019/09/1000.00917.8517.85-9505-1.78%
2019/09/0500.001617.9017.90-16509-3.14%
2019/09/0400.002317.9117.95-23507-4.54%
2019/08/2800.001519.7319.75-15469-3.19%
2019/08/2700.00619.6519.65-6447-1.34%
2019/08/2600.002019.6019.60-20437-4.58%
2019/08/2300.002319.6719.65-23425-5.40%
2019/08/2200.00919.7319.70-9435-2.06%
2019/08/2100.0022219.7219.75-222433-51.16% 大賣/鉅額交易
2019/08/2000.0015419.7619.80-154429-35.84% 大賣/鉅額交易
2019/08/1900.0017319.7719.75-173424-40.71% 大賣/鉅額交易
2019/08/1600.002019.7819.80-20419-4.77%
2019/08/1500.002019.8319.80-20416-4.80%
2019/08/1300.00319.9319.85-3411-0.73%
2019/08/1200.002119.8819.90-21414-5.07%
2019/08/07119.951319.9019.90-12417-2.87%
2019/08/0500.00119.8519.85-1433-0.23%
2019/08/0100.00620.1020.10-6430-1.39%
2019/07/2900.001220.2020.35-12437-2.75%
2019/07/2500.001420.1020.25-14437-3.20%
2019/07/2400.002320.1020.15-23436-5.28%
2019/07/231120.151420.1420.10-3439-0.68%
2019/07/2200.001120.1020.10-11436-2.52%
2019/07/1900.001520.1020.15-15435-3.45%
2019/07/1700.00920.0520.05-9434-2.07%
2019/07/1600.001220.1020.10-12434-2.76%
2019/07/150.820.101920.0920.10-18.2435-4.17%
2019/07/1200.00420.0520.05-4441-0.91%
2019/07/1100.001620.0620.05-16443-3.61%
2019/07/1000.00420.1520.15-4440-0.91%
2019/07/0900.001220.0020.10-12441-2.72%
2019/07/0800.00120.0520.05-1444-0.22%
2019/07/05220.1000.0020.1024610.43%
2019/07/04420.08420.0520.0504710.00%
2019/07/0300.001120.0520.00-11473-2.32%
2019/07/0200.00120.0520.05-1484-0.21%
2019/06/2500.00119.8519.85-1535-0.19%
2019/06/2400.00119.8519.85-1541-0.18%
2019/06/2100.00919.7519.80-9547-1.64%
2019/06/2000.003019.7519.80-30545-5.50%
2019/06/1900.002319.6519.70-23550-4.18%
2019/06/1800.001419.6619.65-14553-2.53%
2019/06/1700.00319.7019.70-3561-0.53%
2019/06/1400.002119.6119.65-21562-3.73%
2019/06/1200.001419.6919.70-14558-2.51%
2019/06/1000.002019.7519.70-20559-3.58%
2019/06/0600.00319.7719.65-3559-0.54%
2019/06/04319.8000.0019.8035550.54%
2019/06/033319.872219.8519.80115611.96%
2019/05/314419.9500.0019.90445687.74%
2019/05/303619.892519.8819.90115741.92%
2019/05/292219.913019.8219.85-8577-1.38%
2019/05/281419.951719.9419.90-3563-0.53%
2019/05/275619.9600.0019.95565669.89%
2019/05/247519.823019.8119.80455677.94%
2019/05/239019.8400.0019.709056615.88%
2019/05/2200.002019.8319.90-20564-3.54%
2019/05/217919.791119.8019.806856612.00%
2019/05/209819.6800.0019.759856617.29%
2019/05/13119.850.219.9019.900.85630.14%
2019/05/10120.1500.0020.1015560.18%
2019/05/06320.2800.0020.2535470.55%
2019/04/2400.001220.2920.30-12519-2.31%
2019/04/1700.00720.4420.45-7505-1.38%
2019/04/12420.3000.0020.3044990.80%
2019/04/031920.7200.0020.75194514.21%
2019/04/01520.6500.0020.7054271.17%
2019/03/271020.2800.0020.35103842.60%
2019/03/25419.8500.0019.9043741.07%
2019/03/2100.005820.0519.95-58364-15.92%
2019/03/194219.8300.0019.854235211.91%
2019/03/1800.00419.6819.75-4376-1.06%
2019/03/0500.0051.819.5319.50-51.8376-13.76%
2019/02/271119.3000.0019.40113682.98%
2019/02/22219.2500.0019.2523620.55%
2019/02/212119.25119.2519.25203625.52%
2019/02/2000.00219.2019.30-2361-0.55%
2019/02/19419.2000.0019.2543591.11%
2019/02/1800.001219.1019.10-12359-3.34%
2019/02/152419.15719.1619.10173554.78%
2019/02/1400.004519.2219.25-45355-12.65%
2019/02/1300.0011719.2319.30-117363-32.17% 大賣/鉅額交易
2019/02/1200.001919.2619.30-19359-5.28%
2019/02/1100.0015419.2519.25-154359-42.89% 大賣/鉅額交易
2019/01/3000.001819.2519.25-18355-5.06%
2019/01/2900.005419.0119.00-54339-15.91%
2019/01/2800.001819.0919.10-18338-5.31%
2019/01/2500.001819.0019.05-18342-5.25%
2019/01/2400.001818.9019.00-18357-5.04%
2019/01/23918.941818.8718.95-9364-2.47%
2019/01/2200.001918.8418.90-19368-5.15%
2019/01/2100.001918.9118.90-19372-5.10%
2019/01/1800.001918.7918.85-19375-5.06%
2019/01/1700.001918.8118.75-19381-4.98%
2019/01/1600.001818.8318.80-18392-4.59%
2019/01/1500.001818.8018.80-18402-4.47%
2019/01/1400.001818.7518.80-18406-4.42%
2019/01/1100.001318.6818.65-13444-2.93%
2019/01/101018.7000.0018.70104452.24%
2019/01/0800.00218.5518.55-2472-0.42%
2019/01/0400.00618.5218.45-6515-1.16%
2019/01/031018.5700.0018.50105351.87%
2018/12/28418.66618.6218.70-2557-0.36%
2018/12/1400.001218.9219.00-12588-2.04%
2018/12/0700.00219.1019.15-2603-0.33%
2018/12/0400.00819.3119.30-8632-1.26%
2018/12/038819.3500.0019.358864913.54%
2018/11/3000.00119.0519.15-1675-0.15%
2018/11/2600.001818.9319.00-18705-2.55%
2018/11/2300.00518.9519.00-5708-0.71%
2018/11/2200.00819.0119.00-8708-1.13%
2018/11/2100.00819.0019.05-8720-1.11%
2018/11/2000.00219.1319.15-2750-0.27%
2018/11/1600.00419.1019.05-4769-0.52%
2018/11/1400.0010018.9519.05-100799-12.51%
2018/11/1300.002618.8919.05-26838-3.10%
2018/11/09219.5800.0019.5528470.24%
2018/11/08319.6500.0019.6038580.35%
2018/11/07319.5500.0019.5538650.35%
2018/11/06119.4000.0019.3518880.11%
2018/11/05319.3700.0019.4039010.33%
2018/11/02519.4900.0019.4059030.55%
2018/11/01919.3400.0019.4599040.99%
2018/10/3100.0019.718.9719.10-19.7903-2.18%
2018/10/250.719.2000.0019.000.79340.08%
2018/10/2300.00119.4019.65-1924-0.11%
2018/10/2200.00119.4019.70-1923-0.11%
2018/10/1900.0049919.5019.50-499925-53.90% 大賣/鉅額交易
2018/10/18219.3300.0019.4028960.22%
2018/10/176419.5315419.3719.30-90932-9.65% 大賣/
2018/10/1600.008719.5019.50-87922-9.43%
2018/10/1516319.7200.0019.6016391517.80% 大買/鉅額交易
2018/10/128119.693919.6620.15429004.67%
2018/10/1117219.4200.0019.3017288419.44% 大買/鉅額交易
2018/10/08620.0300.0020.0568690.69%
2018/10/05720.351420.5020.15-7864-0.81%
2018/10/04720.6100.0020.6078540.82%
2018/10/03120.70620.7220.70-5854-0.59%
2018/09/2000.00120.6520.60-11,092-0.09%
2018/09/1814020.7500.0020.651401,09012.84% 大買/鉅額交易
2018/09/128720.7200.0020.70871,1087.85%
2018/09/114720.5900.0020.95471,1334.15%
2018/09/1012220.8300.0020.851221,18710.27% 大買/鉅額交易
2018/09/0500.00221.5021.40-21,207-0.17%
2018/09/0300.008521.3421.30-851,207-7.04%
2018/08/3100.00321.3221.40-31,219-0.25%
2018/08/2900.00621.3021.25-61,248-0.48%
2018/08/202622.9500.0022.90261,2522.08%
2018/08/1700.001423.0522.95-141,225-1.14%
2018/08/1600.002022.8622.95-201,223-1.63%
2018/08/153123.0900.0023.00311,2292.52%
2018/08/141422.95422.9323.00101,2350.81%
2018/08/1300.00422.8022.80-41,246-0.32%
2018/08/1000.00723.2723.25-71,250-0.56%
2018/08/0800.001623.3523.30-161,379-1.16%
2018/08/0600.00423.1623.15-41,429-0.28%
2018/08/0300.002522.9723.15-251,449-1.72%
2018/08/0200.007822.9522.90-781,462-5.33%
2018/08/0100.001022.8523.10-101,474-0.68%
2018/07/3100.00822.6022.85-81,479-0.54%
2018/07/2700.0010822.8422.85-1081,504-7.18% 大賣/鉅額交易
2018/07/2400.002522.2722.60-251,517-1.65%
2018/07/2300.002122.2022.25-211,497-1.40%
2018/07/1900.007022.2722.30-701,607-4.35%
2018/07/1800.00522.2522.25-51,628-0.31%
2018/07/1700.001322.3422.25-131,630-0.80%
2018/07/1100.00622.2522.15-61,680-0.36%
2018/07/04522.9500.0023.0051,7610.28%
2018/06/271522.8000.0022.85151,8030.83%
2018/06/20723.5000.0023.5071,8670.37%
2018/06/1913423.6300.0023.751341,8727.16% 大買/鉅額交易
2018/06/081323.2500.0023.20131,8960.69%
2018/06/074423.2500.0023.30441,9112.30%
2018/06/05123.1500.0023.0512,0310.05%
2018/06/0100.00722.8622.85-72,097-0.33%
2018/05/3100.003422.8722.90-342,238-1.52%
2018/05/2900.003922.9823.00-392,653-1.47%
2018/05/254423.0600.0022.95442,8711.53%
2018/05/2400.00723.1423.10-73,309-0.21%
2018/05/23323.0500.0023.1533,5660.08%
2018/05/172523.2400.0023.15253,6060.69%
2018/05/168422.9400.0023.15843,5202.39%
2018/05/155822.8200.0022.70583,4901.66%
2018/05/144522.7500.0022.75453,5091.28%
2018/05/118822.5500.0022.55883,4992.51%
2018/05/103722.6500.0022.65373,4781.06%
2018/05/095122.6300.0022.55513,5201.45%
2018/05/084622.6400.0022.50463,5111.31%
2018/05/0716022.5000.0022.551603,5084.56% 大買/鉅額交易
2018/05/045222.1700.0022.20523,5011.49%
2018/05/031622.1800.0022.15163,5050.46%
2018/04/301022.302022.2522.20-103,537-0.28%
2018/04/276822.1700.0022.20683,5831.90%
2018/04/263822.0000.0022.00383,6681.04%
2018/04/259221.853321.5321.95593,6191.63%
2018/04/246421.701221.7421.55523,6721.42%
2018/04/2000.00521.9521.90-53,647-0.14%
2018/04/1900.001321.9521.95-133,642-0.36%
2018/04/1800.003821.8821.90-383,641-1.04%
2018/04/129522.1400.0022.10953,5862.65%
2018/04/091722.2400.0022.15173,5320.48%
2018/04/021621.9300.0021.95163,3500.48%
2018/03/2000.00921.6521.60-93,189-0.28%
2018/03/1900.00621.9021.85-63,171-0.19%
2018/03/1600.001121.4921.60-113,159-0.35%
2018/03/1500.00621.4821.55-63,161-0.19%
2018/03/1300.00521.2421.20-53,335-0.15%
2018/03/0500.002623.4723.05-263,027-0.86%
2018/03/011122.5300.0022.75112,6340.42%
2018/02/272223.014522.6122.60-232,557-0.90%
2018/02/26623.5200.0023.5562,4070.25%
2018/02/2311721.4100.0022.651171,9675.95% 大買/鉅額交易
2018/02/222220.5300.0020.60221,7321.27%
2018/02/211120.552220.5220.60-111,722-0.64%
2018/02/123420.053220.0220.3021,7020.12%
2018/02/081219.411119.5719.4511,6830.06%
2018/02/0700.003819.5419.50-381,773-2.14%
2018/02/0600.00919.0819.15-91,856-0.48%
2018/02/053920.04419.9520.10351,8031.94%
2018/02/02120.3000.0020.3011,7940.06%
2018/02/016320.5000.0020.40631,8033.49%
2018/01/31620.0700.0020.2061,7570.34%
2018/01/30320.2200.0020.1531,7630.17%
2018/01/18819.7100.0019.9581,7840.45%
2018/01/17619.5000.0019.4561,7180.35%
2018/01/161319.4800.0019.50131,7210.76%
2018/01/15719.4300.0019.4571,7230.41%
2018/01/11719.2600.0019.2571,7080.41%
2018/01/102119.264319.2019.25-221,710-1.29%
2018/01/09719.372719.2519.25-201,706-1.17%
2018/01/08519.6700.0019.5551,6980.29%
2018/01/049119.3300.0019.40911,6585.49%
2018/01/03719.2700.0019.2571,7240.41%
2018/01/02719.2600.0019.2571,7190.41%
基因檢測需求回溫 威健明年營收可望年增超過1成Anue鉅亨-2020/12/30
威健 相關文章