遠見 (3040)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
45.95
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	12	45.56	6	45.39	45.95	6	413	1.45%
2025/05/09	25	45.50	9	45.24	45.80	16	418	3.82%
2025/05/08	8	44.43	13	44.28	44.40	-5	418	-1.19%
2025/05/07	4	44.49	9	44.10	43.70	-5	421	-1.19%
2025/05/06	19	44.60	2	44.13	44.80	17	440	3.86%
2025/05/05	16	45.29	29	44.65	43.80	-13	436	-2.98%
2025/05/02	58	45.72	34	45.12	45.40	24	431	5.56%
2025/04/30	43	44.54	19	43.41	43.00	24	425	5.64%
2025/04/29	16	46.71	0	0.00	46.75	16	399	4.01%
2025/04/28	8	46.31	0	0.00	46.35	8	402	1.99%
2025/04/25	6	45.68	5	45.80	46.05	1	405	0.25%
2025/04/24	0	0.00	9	45.74	45.60	-9	406	-2.22%
2025/04/23	2	46.20	17	46.28	46.70	-15	411	-3.65%
2025/04/22	32	45.56	9	45.11	46.00	23	412	5.58%
2025/04/21	18	43.82	7	43.73	44.50	11	410	2.68%
2025/04/18	5	44.30	5	44.49	43.75	0	419	0.00%
2025/04/17	29	44.64	22	44.38	43.85	7	424	1.65%
2025/04/16	2	45.88	27	46.22	45.75	-25	420	-5.94%
2025/04/15	1	45.25	12	45.20	46.50	-11	418	-2.63%
2025/04/14	1	43.90	10	43.75	43.55	-9	422	-2.13%
2025/04/11	49	40.44	69	42.20	42.55	-20	428	-4.67%
2025/04/09	115	37.15	6	37.98	36.45	109	433	25.13%	大買/鉅額交易
2025/04/08	28	40.59	64	40.86	40.50	-36	454	-7.93%
2025/04/02	3	49.77	10	49.74	49.90	-7	474	-1.48%
2025/04/01	2	49.68	35	49.97	49.55	-33	516	-6.39%
2025/03/31	14	50.13	52	50.00	49.85	-38	544	-6.98%
2025/03/28	7	51.97	20	51.69	51.60	-13	547	-2.37%
2025/03/27	9	51.97	1	52.20	51.90	8	548	1.46%
2025/03/26	34	52.87	39	52.68	52.70	-5	557	-0.90%
2025/03/25	1	51.30	0	0.00	51.30	1	553	0.18%
2025/03/24	0	0.00	1	51.30	51.30	-1	554	-0.18%
2025/03/21	3	51.53	5	51.50	51.50	-2	559	-0.36%
2025/03/20	16	51.64	1	51.70	52.00	15	568	2.64%
2025/03/19	1	50.70	38	50.89	51.10	-37	570	-6.49%
2025/03/18	3	51.57	3	51.57	51.60	0	570	0.00%
2025/03/17	4	51.63	14	51.51	51.70	-10	574	-1.74%
2025/03/14	4	51.48	6	50.93	51.50	-2	587	-0.34%
2025/03/13	6	51.73	3	51.90	51.40	3	595	0.50%
2025/03/12	62	52.33	16	52.68	51.60	46	616	7.46%
2025/03/11	32	51.42	17	51.38	51.40	15	640	2.34%
2025/03/10	0	0.00	35	51.65	51.70	-35	733	-4.77%
2025/03/07	1	51.90	24	51.65	51.90	-23	776	-2.96%
2025/03/06	11	52.06	18	52.42	51.90	-7	825	-0.85%
2025/03/05	11	51.56	23	52.33	51.90	-12	826	-1.45%
2025/03/04	14	52.10	7	52.04	52.00	7	833	0.84%
2025/03/03	12	52.22	5	51.88	52.00	7	847	0.83%
2025/02/27	67	53.75	35	53.41	53.20	32	858	3.73%
2025/02/26	13	52.88	31	52.61	53.00	-18	865	-2.08%
2025/02/25	10	53.86	61	53.82	53.50	-51	895	-5.69%
2025/02/24	72	53.73	59	53.62	54.90	13	896	1.45%
2025/02/21	18	52.15	5	52.04	52.50	13	877	1.48%
2025/02/20	39	51.46	69	51.31	52.30	-30	877	-3.42%
2025/02/19	39	53.41	28	53.49	53.00	11	867	1.27%
2025/02/18	137	52.59	5	52.10	52.50	132	857	15.40%	大買/鉅額交易
2025/02/17	19	50.64	5	50.36	50.70	14	840	1.67%
2025/02/14	33	50.06	11	50.25	50.40	22	850	2.59%
2025/02/13	0	0.00	10	49.82	49.95	-10	850	-1.18%
2025/02/12	0	0.00	17	50.08	50.00	-17	863	-1.97%
2025/02/11	10	50.83	28	50.71	50.20	-18	864	-2.08%
2025/02/10	23	50.98	29	51.16	51.20	-6	858	-0.70%
2025/02/07	10	51.34	13	51.34	51.10	-3	854	-0.35%
2025/02/06	135	51.57	68	51.71	51.20	67	853	7.85%	大買/
2025/02/05	20	47.78	9	47.80	47.95	11	838	1.31%
2025/02/04	5	48.26	38	48.34	47.80	-33	839	-3.93%
2025/02/03	39	48.44	40	48.60	49.00	-1	842	-0.12%
2025/01/22	56	48.79	30	48.43	49.35	26	848	3.06%
2025/01/20	27	49.80	17	49.46	49.55	10	875	1.14%
2025/01/17	32	48.77	5	48.86	49.15	27	881	3.06%
2025/01/16	26	48.70	63	48.85	48.25	-37	879	-4.21%
2025/01/15	17	49.15	30	49.31	49.05	-13	876	-1.48%
2025/01/14	70	49.97	6	50.24	50.10	64	878	7.28%
2025/01/13	39	50.06	88	49.74	49.40	-49	880	-5.57%
2025/01/10	27	51.21	46	50.97	51.90	-19	872	-2.18%
2025/01/09	16	52.51	20	52.31	52.00	-4	870	-0.46%
2025/01/08	8	52.59	10	52.71	52.90	-2	875	-0.23%
2025/01/07	3	53.67	49	53.57	52.80	-46	881	-5.22%
2025/01/06	69	53.26	22	52.92	54.40	47	880	5.34%
2025/01/03	15	52.61	43	52.83	53.00	-28	873	-3.20%
2025/01/02	52	53.62	117	53.40	53.40	-65	871	-7.46%	大賣/
2024/12/31	225	52.67	143	53.66	53.70	82	869	9.44%	大買/大賣/
2024/12/30	163	51.30	106	51.11	50.70	57	836	6.81%	大買/大賣/
2024/12/27	34	53.16	101	52.91	53.70	-67	819	-8.18%	大賣/
2024/12/26	249	53.55	130	53.25	54.20	119	804	14.79%	大買/大賣/鉅額交易
2024/12/25	175	51.18	38	51.10	52.10	137	769	17.80%	大買/鉅額交易
2024/12/24	24	48.54	36	48.42	48.70	-12	741	-1.62%
2024/12/23	24	46.94	67	46.68	47.65	-43	742	-5.79%
2024/12/20	0	0.00	36	47.23	47.30	-36	750	-4.79%
2024/12/19	12	48.03	3	47.95	47.85	9	767	1.17%
2024/12/18	29	47.94	30	47.95	48.05	-1	809	-0.12%
2024/12/17	57	47.94	7	47.98	47.95	50	838	5.97%
2024/12/16	75	48.24	34	47.70	47.70	41	873	4.69%
2024/12/13	50	47.95	15	47.69	47.40	35	885	3.95%
2024/12/12	48	48.03	28	48.19	47.90	20	882	2.27%
2024/12/11	68	47.53	11	47.72	47.45	57	878	6.49%
2024/12/10	20	47.56	25	47.19	47.25	-5	878	-0.57%
2024/12/09	64	48.14	55	47.91	47.85	9	866	1.04%
2024/12/06	96	48.58	92	48.29	48.05	4	855	0.47%
2024/12/05	99	48.91	140	48.76	48.20	-41	832	-4.93%	大賣/
2024/12/04	226	48.19	480	48.32	48.50	-254	800	-31.72%	大買/大賣/鉅額交易
2024/12/03	103	51.82	196	51.88	52.00	-93	708	-13.12%	大買/大賣/
2024/12/02	81	49.94	154	50.43	52.00	-73	664	-10.99%	大賣/
2024/11/29	46	48.41	39	48.52	48.80	7	617	1.13%
2024/11/28	79	47.55	41	47.51	48.00	38	615	6.17%
2024/11/27	39	48.66	37	48.53	48.00	2	608	0.33%
2024/11/26	25	48.58	37	48.73	48.85	-12	606	-1.98%
2024/11/25	74	48.03	50	47.97	48.50	24	612	3.92%
2024/11/22	102	47.90	91	48.10	47.95	11	621	1.77%	大買/
2024/11/21	19	45.68	20	46.29	46.75	-1	586	-0.17%
2024/11/20	5	45.27	4	45.10	45.10	1	579	0.17%
2024/11/19	47	45.17	6	45.31	45.30	41	578	7.08%
2024/11/18	20	44.82	7	44.67	45.00	13	574	2.26%
2024/11/15	43	44.28	6	44.48	44.35	37	571	6.47%
2024/11/14	4	43.85	25	43.90	43.90	-21	571	-3.67%
2024/11/13	21	44.60	46	44.53	44.15	-25	571	-4.37%
2024/11/12	20	42.59	17	42.00	42.85	3	558	0.54%
2024/11/11	47	40.83	27	41.35	42.00	20	556	3.59%
2024/11/08	5	43.14	68	43.24	42.75	-63	544	-11.58%
2024/11/07	3	43.48	3	43.60	43.80	0	552	0.00%
2024/11/06	6	43.52	0	0.00	43.45	6	553	1.08%
2024/11/05	15	43.53	27	43.34	43.20	-12	554	-2.16%
2024/11/04	13	42.72	35	43.36	44.10	-22	554	-3.97%
2024/11/01	8	41.99	8	42.04	42.35	0	551	0.00%
2024/10/30	59	42.55	29	42.61	42.50	30	548	5.47%
2024/10/29	40	41.42	30	41.59	41.60	10	545	1.83%
2024/10/28	83	42.05	40	42.58	41.30	43	534	8.04%
2024/10/25	3	45.88	54	46.05	45.80	-51	509	-10.02%
2024/10/24	60	46.74	15	46.96	47.30	45	501	8.98%
2024/10/23	14	45.73	3	45.38	45.85	11	493	2.23%
2024/10/22	10	45.22	39	45.60	45.60	-29	491	-5.90%
2024/10/21	46	47.22	19	46.98	46.40	27	491	5.50%
2024/10/18	9	46.52	17	46.17	45.95	-8	495	-1.61%
2024/10/17	15	46.63	7	46.94	46.45	8	500	1.60%
2024/10/16	45	45.32	8	45.36	45.95	37	503	7.36%
2024/10/15	8	46.36	66	46.81	45.85	-58	496	-11.68%
2024/10/14	66	47.53	7	47.65	47.25	59	486	12.12%
2024/10/11	23	46.94	20	46.69	47.00	3	479	0.63%
2024/10/09	42	47.13	3	46.77	46.95	39	474	8.21%
2024/10/08	27	46.73	5	46.93	46.75	22	470	4.68%
2024/10/07	32	47.99	18	47.41	47.00	14	470	2.98%
2024/10/04	55	47.51	34	47.66	47.80	21	462	4.54%
2024/10/01	31	47.17	53	47.77	48.05	-22	456	-4.82%
2024/09/30	37	46.93	16	46.88	47.60	21	449	4.67%
2024/09/27	32	46.18	16	46.37	46.00	16	440	3.63%
2024/09/26	10	45.00	23	45.05	44.70	-13	431	-3.01%
2024/09/25	23	46.21	25	46.76	45.05	-2	427	-0.47%
2024/09/24	40	46.11	27	46.40	46.55	13	417	3.11%
2024/09/23	50	47.93	75	47.77	46.95	-25	404	-6.18%
2024/09/20	93	47.37	142	47.56	49.05	-49	377	-12.98%	大賣/
2024/09/19	143	44.68	129	44.55	45.50	14	330	4.23%	大買/大賣/
2024/09/18	147	42.83	92	43.24	44.05	55	298	18.40%	大買/
2024/09/16	45	40.58	49	40.89	40.75	-4	259	-1.54%
2024/09/13	5	38.67	0	0.00	38.85	5	240	2.08%
2024/09/12	2	38.00	8	38.40	38.00	-6	240	-2.49%
2024/09/11	38	38.31	15	38.71	38.15	23	242	9.47%
2024/09/10	4	36.19	18	36.79	36.20	-14	241	-5.80%
2024/09/09	10	36.45	5	36.47	37.15	5	263	1.90%
2024/09/06	3	37.05	0	0.00	36.85	3	270	1.11%
2024/09/05	14	38.04	37	37.37	37.10	-23	273	-8.42%
2024/09/04	48	38.65	11	38.54	38.00	37	270	13.69%
2024/09/03	3	39.13	25	38.92	38.90	-22	270	-8.14%
2024/09/02	30	39.16	7	38.95	39.20	23	273	8.40%
2024/08/30	19	38.89	45	39.39	39.15	-26	276	-9.39%
2024/08/29	29	39.64	4	39.53	39.55	25	280	8.92%
2024/08/28	101	39.31	44	39.46	39.30	57	283	20.07%	大買/
2024/08/27	103	38.30	66	38.75	38.65	37	286	12.94%	大買/
2024/08/26	72	37.42	45	37.35	38.50	27	313	8.61%
2024/08/23	2	34.73	0	0.00	35.00	2	350	0.57%
2024/08/22	3	35.00	0	0.00	35.05	3	364	0.82%
2024/08/21	12	34.64	16	35.19	35.50	-4	366	-1.09%
2024/08/20	7	35.38	3	35.95	35.30	4	365	1.09%
2024/08/19	1	35.90	0	0.00	35.80	1	364	0.27%
2024/08/16	1	35.55	74	35.96	35.90	-73	364	-20.00%
2024/08/15	51	36.39	3	36.00	36.50	48	361	13.29%
2024/08/14	8	35.96	6	36.03	36.05	2	357	0.56%
2024/08/13	21	36.32	16	36.22	36.05	5	357	1.40%
2024/08/12	14	35.35	21	35.72	35.95	-7	356	-1.96%
2024/08/09	39	36.16	47	36.80	36.00	-8	354	-2.26%
2024/08/08	1	33.95	14	33.90	34.15	-13	344	-3.78%
2024/08/07	5	33.46	10	33.38	33.40	-5	341	-1.46%
2024/08/06	15	31.18	20	31.41	31.95	-5	339	-1.47%
2024/08/05	24	31.22	32	31.37	31.60	-8	336	-2.38%
2024/08/02	6	33.29	0	0.00	33.40	6	333	1.80%
2024/08/01	14	33.69	21	33.65	34.10	-7	332	-2.10%
2024/07/31	0	0.00	2	32.80	32.85	-2	331	-0.60%
2024/07/30	4	32.05	1	32.40	32.80	3	333	0.90%
2024/07/29	5	32.50	10	32.68	32.75	-5	339	-1.47%
2024/07/26	14	32.58	8	32.84	32.50	6	338	1.77%
2024/07/23	5	33.25	0	0.00	33.10	5	336	1.49%
2024/07/22	4	33.55	20	33.49	33.20	-16	336	-4.76%
2024/07/19	43	34.85	63	34.74	34.75	-20	331	-6.04%
2024/07/18	32	34.24	41	34.07	33.50	-9	319	-2.82%
2024/07/17	7	32.86	16	33.93	34.30	-9	309	-2.91%
2024/07/16	0	0.00	2	31.38	31.20	-2	303	-0.66%
2024/07/15	2	31.30	0	0.00	31.40	2	304	0.66%
2024/07/12	2	31.03	0	0.00	31.00	2	303	0.66%
2024/07/11	6	31.31	8	31.15	31.00	-2	302	-0.66%
2024/07/10	1	31.80	4	31.65	31.70	-3	299	-1.00%
2024/07/09	1	33.20	1	31.40	31.70	0	298	0.00%
2024/07/04	4	34.18	1	34.10	34.00	3	292	1.03%
2024/07/02	5	34.10	0	0.00	33.90	5	291	1.72%
2024/07/01	5	33.98	0	0.00	33.90	5	290	1.72%
2024/06/28	7	34.48	1	34.60	33.70	6	289	2.07%
2024/06/27	5	34.34	2	34.70	34.50	3	286	1.05%
2024/06/26	1	35.50	6	35.66	35.50	-5	284	-1.76%
2024/06/25	4	35.88	0	0.00	35.85	4	283	1.41%
2024/06/24	2	36.28	0	0.00	35.85	2	283	0.71%
2024/06/21	2	36.28	1	36.15	36.30	1	281	0.35%
2024/06/20	13	36.82	3	37.35	36.65	10	280	3.57%
2024/06/19	2	36.75	1	36.70	36.90	1	277	0.36%
2024/06/18	6	36.49	0	0.00	36.40	6	275	2.18%
2024/06/17	7	37.14	1	37.75	37.10	6	272	2.21%
2024/06/14	3	38.50	56	39.44	38.50	-53	267	-19.81%
2024/06/13	1	35.30	0	0.00	38.05	1	244	0.41%
2024/06/12	8	34.33	1	34.45	34.60	7	235	2.97%
2024/06/11	21	34.24	0	0.00	33.90	21	231	9.05%
2024/06/07	3	35.02	2	35.00	34.80	1	228	0.44%
2024/06/06	23	36.46	3	36.38	35.80	20	224	8.90%
2024/06/05	19	37.02	15	36.94	36.75	4	218	1.83%
2024/06/04	16	37.78	8	37.25	36.20	8	211	3.78%
2024/06/03	4	38.86	22	38.39	37.90	-18	201	-8.95%
2024/05/31	0	0.00	13	39.71	39.00	-13	191	-6.77%
2024/05/30	2	36.40	12	37.13	38.70	-10	176	-5.68%
2024/05/29	0	0.00	6	36.58	37.60	-6	127	-4.72%
2024/05/28	14	31.46	19	32.67	34.20	-5	65	-7.60%
2024/05/24	1	30.70	0	0.00	30.80	1	51	1.96%
2024/05/23	0	0.00	3	30.58	30.60	-3	52	-5.74%
2024/05/22	0	0.00	2	30.70	30.70	-2	52	-3.80%
2024/05/21	0	0.00	2	30.60	30.60	-2	52	-3.79%
2024/05/17	0	0.00	1	30.50	30.45	-1	53	-1.86%
2024/05/15	2	30.65	0	0.00	30.55	2	53	3.71%