揚智 (3041)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▼0.35
漲幅
-1.50%
成交量
938張
產業
上市半導體類股▲1.14%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.15	8	23.14	23.00	-6	7,895	-0.08%
2024/05/02	30	23.66	40	23.45	23.35	-10	7,937	-0.13%
2024/04/30	39	22.50	79	22.57	23.00	-40	7,987	-0.50%
2024/04/29	13	22.20	1	22.25	22.00	12	8,010	0.15%
2024/04/26	7	22.21	7	21.97	21.90	0	8,044	0.00%
2024/04/25	6	21.91	4	21.70	22.15	2	8,077	0.02%
2024/04/24	41	21.70	66	21.71	21.75	-25	8,128	-0.31%
2024/04/23	40	21.32	2	21.40	21.30	38	8,181	0.46%
2024/04/22	31	21.11	122	21.27	20.80	-91	8,268	-1.10%	大賣/
2024/04/19	133	21.88	80	21.99	21.90	53	8,304	0.64%	大買/
2024/04/18	12	22.44	4	22.51	22.50	8	8,345	0.10%
2024/04/17	55	22.27	39	22.38	22.85	16	8,389	0.19%
2024/04/16	177	21.66	16	21.93	21.80	161	8,464	1.90%	大買/鉅額交易
2024/04/15	80	22.64	29	22.75	22.60	51	8,499	0.60%
2024/04/12	21	23.61	70	23.46	23.45	-49	8,551	-0.57%
2024/04/11	117	23.36	177	23.24	23.40	-60	8,614	-0.70%	大買/大賣/
2024/04/10	142	23.53	80	23.66	23.70	62	8,640	0.72%	大買/
2024/04/09	238	23.33	75	23.29	23.35	163	8,670	1.88%	大買/鉅額交易
2024/04/08	83	23.59	184	23.64	23.45	-101	8,678	-1.16%	大賣/鉅額交易
2024/04/03	120	23.69	84	23.66	23.75	36	8,746	0.41%	大買/
2024/04/02	52	23.83	217	23.93	23.75	-165	8,885	-1.86%	大賣/鉅額交易
2024/04/01	324	24.05	72	24.06	24.05	252	9,086	2.77%	大買/鉅額交易
2024/03/29	127	23.91	155	23.75	23.60	-28	9,274	-0.30%	大買/大賣/
2024/03/28	106	23.69	81	23.70	23.60	25	9,415	0.27%	大買/
2024/03/27	139	24.12	130	24.20	23.90	9	9,453	0.10%	大買/大賣/
2024/03/26	132	24.43	159	24.45	24.40	-27	9,497	-0.28%	大買/大賣/
2024/03/25	165	24.52	358	24.37	24.25	-193	9,530	-2.03%	大買/大賣/鉅額交易
2024/03/22	382	24.36	398	24.33	24.50	-16	9,580	-0.17%	大買/大賣/
2024/03/21	1,003	24.34	1,154	24.42	25.00	-151	9,671	-1.56%	大買/大賣/鉅額交易
2024/03/20	407	22.56	440	22.54	23.35	-33	9,864	-0.33%	大買/大賣/
2024/03/19	678	21.22	704	21.15	21.25	-26	9,797	-0.27%	大買/大賣/
2024/03/13	266	27.36	263	27.84	27.20	3	10,309	0.03%	大買/大賣/
2024/03/12	179	28.41	137	28.45	28.30	42	11,489	0.37%	大買/大賣/
2024/03/11	87	28.77	182	28.82	28.60	-95	12,085	-0.79%	大賣/
2024/03/08	312	28.86	204	28.84	28.55	108	12,203	0.89%	大買/大賣/鉅額交易
2024/03/07	474	29.66	245	29.90	29.25	229	12,354	1.85%	大買/大賣/鉅額交易
2024/03/06	265	30.32	350	30.28	30.00	-85	13,096	-0.65%	大買/大賣/
2024/03/05	319	30.55	205	31.21	30.40	114	13,174	0.87%	大買/大賣/鉅額交易
2024/03/04	443	31.96	312	31.67	31.45	131	13,213	0.99%	大買/大賣/鉅額交易
2024/03/01	501	31.84	883	31.70	31.35	-382	13,341	-2.86%	大買/大賣/鉅額交易
2024/02/29	346	31.40	586	31.44	31.20	-240	13,444	-1.79%	大買/大賣/鉅額交易
2024/02/27	924	31.72	628	31.97	31.40	296	13,667	2.17%	大買/大賣/鉅額交易
2024/02/26	658	31.77	471	31.61	32.10	187	14,115	1.32%	大買/大賣/鉅額交易
2024/02/23	1,104	32.57	1,014	32.66	31.45	90	15,061	0.60%	大買/大賣/
2024/02/22	1,300	32.64	1,984	32.40	32.25	-684	15,866	-4.31%	大買/大賣/鉅額交易
2024/02/21	1,950	31.75	1,410	31.89	31.45	540	15,756	3.43%	大買/大賣/鉅額交易
2024/02/20	2,702	32.62	2,188	32.73	32.00	514	17,219	2.99%	大買/大賣/鉅額交易
2024/02/19	394	29.85	1,134	29.75	31.25	-740	16,445	-4.50%	大買/大賣/鉅額交易
2024/02/16	553	27.42	129	27.10	28.45	424	16,329	2.60%	大買/大賣/鉅額交易
2024/02/15	467	26.20	102	26.19	25.90	365	16,337	2.23%	大買/大賣/鉅額交易
2024/02/05	174	26.42	233	26.81	26.15	-59	16,428	-0.36%	大買/大賣/
2024/02/02	431	27.79	347	27.89	27.70	84	16,637	0.50%	大買/大賣/
2024/02/01	733	27.31	1,025	27.75	27.40	-292	16,723	-1.75%	大買/大賣/鉅額交易
2024/01/31	451	26.62	955	26.70	26.35	-504	16,598	-3.04%	大買/大賣/鉅額交易
2024/01/30	715	25.81	266	25.73	25.90	449	16,630	2.70%	大買/大賣/鉅額交易
2024/01/29	454	26.44	140	26.49	26.45	314	16,548	1.90%	大買/大賣/鉅額交易
2024/01/26	90	27.46	103	27.35	27.10	-13	16,496	-0.08%	大賣/
2024/01/25	98	27.42	69	27.51	27.25	29	16,521	0.18%
2024/01/24	133.3	28.04	89	28.03	27.85	44.3	16,540	0.27%	大買/
2024/01/23	100	27.91	314	28.13	27.80	-214	16,617	-1.29%	大賣/鉅額交易
2024/01/22	137	27.43	150	27.34	27.45	-13	16,603	-0.08%	大買/大賣/
2024/01/19	128	27.39	161	27.34	27.20	-33	16,656	-0.20%	大買/大賣/
2024/01/18	209	27.38	162	27.49	27.25	47	16,800	0.28%	大買/大賣/
2024/01/17	224	27.73	88	27.85	27.75	136	17,624	0.77%	大買/鉅額交易
2024/01/16	110	28.19	254	28.17	28.20	-144	18,543	-0.78%	大買/大賣/鉅額交易
2024/01/15	275	28.39	367	28.51	28.75	-92	19,054	-0.48%	大買/大賣/
2024/01/12	89	27.54	188	27.83	27.45	-99	19,686	-0.50%	大賣/
2024/01/11	169	28.01	333	28.02	27.95	-164	20,113	-0.82%	大買/大賣/鉅額交易
2024/01/10	166	28.20	318	28.28	28.00	-152	20,314	-0.75%	大買/大賣/鉅額交易
2024/01/09	521	28.53	141	28.75	28.40	380	20,285	1.87%	大買/大賣/鉅額交易
2024/01/08	164	29.52	213	29.82	29.10	-49	20,190	-0.24%	大買/大賣/
2024/01/05	487	29.74	243	29.70	29.90	244	20,124	1.21%	大買/大賣/鉅額交易
2024/01/04	95	29.72	84	30.46	29.75	11	20,056	0.05%
2024/01/03	157	30.54	153	30.69	30.60	4	19,977	0.02%	大買/大賣/
2024/01/02	199	31.03	260	30.90	30.75	-61	19,931	-0.31%	大買/大賣/
2023/12/29	99	31.25	91	31.37	31.05	8	19,880	0.04%
2023/12/28	247	32.06	490	31.76	31.45	-243	19,827	-1.23%	大買/大賣/鉅額交易
2023/12/27	598	32.30	384	32.42	32.05	214	19,744	1.08%	大買/大賣/鉅額交易
2023/12/26	561	32.24	601	32.49	31.75	-40	19,591	-0.20%	大買/大賣/
2023/12/25	378	32.07	559	32.50	31.15	-181	19,366	-0.93%	大買/大賣/鉅額交易
2023/12/22	474	31.12	447	31.17	31.55	27	19,148	0.14%	大買/大賣/
2023/12/21	167	30.99	246	30.75	30.40	-79	18,982	-0.42%	大買/大賣/
2023/12/20	342	31.10	260	31.22	31.30	82	18,904	0.43%	大買/大賣/
2023/12/19	540	30.57	301	30.68	30.80	239	18,817	1.27%	大買/大賣/鉅額交易
2023/12/18	533	31.77	428	31.48	31.10	105	18,722	0.56%	大買/大賣/鉅額交易
2023/12/15	210	32.58	462	32.68	31.75	-252	18,612	-1.35%	大買/大賣/鉅額交易
2023/12/14	1,025	33.33	969	33.39	32.85	56	18,407	0.30%	大買/大賣/
2023/12/13	496	32.04	80	32.12	32.10	416	17,757	2.34%	大買/鉅額交易
2023/12/12	243	32.54	352	32.91	31.95	-109	17,668	-0.62%	大買/大賣/鉅額交易
2023/12/11	336	32.53	637	32.75	32.55	-301	17,455	-1.72%	大買/大賣/鉅額交易
2023/12/08	1,938	33.55	1,597	33.57	33.00	341	17,233	1.98%	大買/大賣/鉅額交易
2023/12/07	1,612	34.11	1,774	34.33	32.50	-162	16,637	-0.97%	大買/大賣/鉅額交易
2023/12/06	1,308	31.75	1,462	31.81	33.55	-154	15,361	-1.00%	大買/大賣/鉅額交易
2023/12/05	656	30.60	599	30.72	30.50	57	14,723	0.39%	大買/大賣/
2023/12/04	484	30.79	479	30.92	30.50	5	14,576	0.03%	大買/大賣/
2023/12/01	1,516	32.61	2,540	32.97	31.60	-1,024	14,336	-7.14%	大買/大賣/鉅額交易
2023/11/30	467	31.63	607	31.61	31.60	-140	13,494	-1.04%	大買/大賣/鉅額交易
2023/11/29	285	31.73	533	31.68	31.80	-248	13,345	-1.86%	大買/大賣/鉅額交易
2023/11/28	1,183	31.97	796	31.86	31.75	387	13,206	2.93%	大買/大賣/鉅額交易
2023/11/27	863	31.68	929	32.28	31.35	-66	12,953	-0.51%	大買/大賣/
2023/11/24	1,377	32.35	1,013	32.60	32.80	364	12,690	2.87%	大買/大賣/鉅額交易
2023/11/22	2,249	33.23	2,181	32.89	32.70	68	11,733	0.58%	大買/大賣/
2023/11/21	2,337	32.31	1,999	33.06	31.80	338	10,657	3.17%	大買/大賣/鉅額交易
2023/11/20	342	30.74	646	30.95	32.35	-304	9,444	-3.22%	大買/大賣/鉅額交易
2023/11/17	3,553	29.14	3,439	29.14	29.45	114	9,049	1.26%	大買/大賣/鉅額交易
2023/11/16	1,244	28.13	1,124	28.17	29.00	120	7,214	1.66%	大買/大賣/鉅額交易
2023/11/15	917	25.09	621	25.31	26.40	296	6,533	4.53%	大買/大賣/鉅額交易
2023/11/14	671	24.06	314	24.01	24.00	357	6,253	5.71%	大買/大賣/鉅額交易
2023/11/13	473	24.07	552	24.00	24.00	-79	6,126	-1.29%	大買/大賣/
2023/11/10	950	23.92	884	24.21	23.60	66	5,984	1.10%	大買/大賣/
2023/11/09	328	25.12	627	24.93	24.75	-299	5,704	-5.24%	大買/大賣/鉅額交易
2023/11/08	15	26.60	5	26.99	26.60	10	5,455	0.18%
2023/11/07	0	0.00	5	26.66	27.75	-5	5,347	-0.09%
2023/11/06	0	0.00	5	24.86	25.25	-5	5,186	-0.10%
2023/11/03	0	0.00	5	24.62	24.05	-5	5,143	-0.10%
2023/11/02	0	0.00	5	25.62	25.30	-5	5,097	-0.10%
2023/10/26	50	26.82	0	0.00	27.80	50	4,753	1.05%
2023/10/25	1,191	26.74	1,556	26.46	27.35	-365	4,570	-7.99%	大買/大賣/鉅額交易
2023/10/24	1,922	25.87	1,252	25.93	24.90	670	3,707	18.07%	大買/大賣/鉅額交易
2023/10/23	519	26.36	601	26.34	27.00	-82	2,732	-3.00%	大買/大賣/
2023/10/20	684	24.10	934	24.03	24.55	-250	2,164	-11.55%	大買/大賣/鉅額交易
2023/10/19	514	21.37	713	21.54	22.35	-199	1,449	-13.73%	大買/大賣/鉅額交易
2023/10/18	110	20.05	113	19.86	20.35	-3	972	-0.31%	大買/大賣/
2023/10/17	98	18.75	88	18.83	18.50	10	712	1.40%
2023/10/16	33	18.11	13	18.17	18.10	20	695	2.88%
2023/10/13	59	18.24	12	18.18	18.30	47	756	6.21%
2023/10/12	67	17.99	12	17.81	18.15	55	762	7.22%
2023/10/11	3	18.00	52	17.92	17.75	-49	762	-6.43%
2023/10/06	30	18.16	39	18.21	18.05	-9	766	-1.17%
2023/10/05	81	18.23	1	18.10	18.20	80	777	10.29%
2023/10/04	0	0.00	27	17.84	17.85	-27	779	-3.46%
2023/10/03	82	18.26	3	18.18	18.10	79	780	10.12%
2023/10/02	23	17.78	29	17.86	17.85	-6	783	-0.77%
2023/09/28	2	17.63	16	17.62	17.55	-14	787	-1.78%
2023/09/27	51	17.55	8	17.76	17.50	43	791	5.44%
2023/09/26	0	0.00	73	17.95	17.80	-73	794	-9.19%
2023/09/25	4	18.11	3	18.17	18.30	1	798	0.13%
2023/09/22	26	17.96	12	18.04	18.10	14	803	1.74%
2023/09/21	4	18.11	64	18.15	18.05	-60	806	-7.44%
2023/09/20	26	18.50	35	18.49	18.45	-9	802	-1.12%
2023/09/19	2	18.93	41	18.84	18.55	-39	814	-4.79%
2023/09/18	33	18.95	20	18.86	18.75	13	835	1.56%
2023/09/15	65	18.70	16	18.69	18.90	49	832	5.89%
2023/09/14	82	18.58	8	18.58	18.65	74	824	8.98%
2023/09/13	12	18.24	14	18.27	18.30	-2	825	-0.24%
2023/09/12	38	18.11	17	18.14	18.20	21	835	2.51%
2023/09/11	6	18.15	60	18.01	17.85	-54	841	-6.41%
2023/09/08	48	18.16	17	18.31	18.15	31	845	3.67%
2023/09/07	37	18.64	48	18.58	18.40	-11	851	-1.29%
2023/09/06	40	18.68	19	18.65	18.60	21	851	2.47%
2023/09/05	63	18.59	30	18.68	18.60	33	850	3.88%
2023/09/04	103	18.26	26	18.28	18.30	77	845	9.11%	大買/
2023/09/01	211	18.41	34	18.44	18.45	177	843	20.99%	大買/鉅額交易
2023/08/31	35	18.14	23	18.20	18.05	12	825	1.45%
2023/08/30	147	18.11	38	18.20	18.05	109	833	13.07%	大買/鉅額交易
2023/08/29	53	18.21	105	18.18	18.10	-52	834	-6.23%	大賣/
2023/08/28	23	18.37	113	18.34	17.85	-90	847	-10.62%	大賣/
2023/08/25	149	18.03	98	18.21	18.25	51	839	6.08%	大買/
2023/08/24	76	17.63	102	17.54	17.40	-26	827	-3.14%	大賣/
2023/08/23	102	17.43	22	17.47	17.55	80	847	9.44%	大買/
2023/08/22	40	17.30	46	17.33	17.20	-6	853	-0.70%
2023/08/21	31	17.10	19	17.14	17.15	12	902	1.33%
2023/08/18	70	17.10	53	17.24	17.15	17	1,005	1.69%
2023/08/17	40	17.26	22	17.30	17.40	18	1,075	1.67%
2023/08/16	21	17.07	30	16.98	17.20	-9	1,078	-0.83%
2023/08/15	38	17.06	28	17.11	17.10	10	1,083	0.92%
2023/08/14	32	17.05	132	17.07	16.80	-100	1,082	-9.23%	大賣/
2023/08/11	20	17.75	46	17.77	17.70	-26	1,069	-2.43%
2023/08/10	8	18.00	236	17.96	17.85	-228	1,063	-21.43%	大賣/鉅額交易
2023/08/09	21	18.42	14	18.53	18.40	7	1,058	0.66%
2023/08/08	2	18.50	45	18.51	18.45	-43	1,057	-4.06%
2023/08/07	29	18.55	30	18.65	18.65	-1	1,061	-0.09%
2023/08/04	97	18.42	71	18.56	18.65	26	1,069	2.43%
2023/08/02	24	18.94	129	19.05	18.75	-105	1,079	-9.73%	大賣/鉅額交易
2023/08/01	173	19.43	58	19.36	19.35	115	1,072	10.72%	大買/鉅額交易
2023/07/31	72	19.18	116	19.38	18.95	-44	1,049	-4.19%	大賣/
2023/07/28	19	18.46	22	18.48	18.50	-3	1,019	-0.29%
2023/07/27	26	18.46	31	18.48	18.50	-5	1,019	-0.49%
2023/07/26	57	18.26	33	18.25	18.15	24	1,022	2.35%
2023/07/25	51	18.31	38	18.27	18.35	13	1,024	1.27%
2023/07/24	7	18.26	73	18.24	18.10	-66	1,020	-6.47%
2023/07/21	87	18.69	51	18.70	18.75	36	1,015	3.54%
2023/07/20	58	18.91	58	18.95	18.85	0	1,035	0.00%
2023/07/19	96	19.23	13	19.17	18.85	83	1,035	8.02%
2023/07/18	155	19.42	554	19.32	19.10	-399	1,043	-38.22%	大買/大賣/鉅額交易
2023/07/17	73	18.52	65	18.59	18.65	8	995	0.80%
2023/07/14	31	18.42	61	18.48	18.45	-30	996	-3.01%
2023/07/13	33	18.41	70	18.39	18.30	-37	997	-3.71%
2023/07/12	51	18.59	24	18.54	18.35	27	998	2.70%
2023/07/11	25	18.75	11	18.83	18.80	14	990	1.41%
2023/07/10	8	18.88	21	18.91	18.80	-13	1,006	-1.29%
2023/07/07	33	18.90	101	18.99	18.85	-68	1,018	-6.67%	大賣/
2023/07/06	47	19.46	16	19.43	19.40	31	1,015	3.05%
2023/07/05	40	19.41	77	19.45	19.35	-37	1,020	-3.63%
2023/07/04	37	19.33	51	19.35	19.40	-14	1,025	-1.37%
2023/07/03	52	19.24	12	19.33	19.25	40	1,025	3.90%
2023/06/30	38	18.99	11	18.92	19.10	27	1,021	2.64%
2023/06/29	29	19.04	4	19.10	18.95	25	1,032	2.42%
2023/06/28	9	18.91	31	18.83	18.85	-22	1,032	-2.13%
2023/06/27	40	19.02	49	18.94	18.80	-9	1,034	-0.87%
2023/06/26	34	19.40	136	19.26	19.05	-102	1,027	-9.93%	大賣/鉅額交易
2023/06/21	13	19.81	19	19.76	19.90	-6	1,004	-0.60%
2023/06/20	29	19.84	21	19.90	19.75	8	1,015	0.79%
2023/06/19	49	19.87	11	19.74	19.80	38	1,027	3.70%
2023/06/16	23	19.78	60	19.80	19.70	-37	1,034	-3.58%
2023/06/15	93	19.95	34	19.99	19.95	59	1,031	5.72%
2023/06/14	8	20.02	45	20.03	19.90	-37	1,027	-3.60%
2023/06/13	68	19.89	4	19.95	19.85	64	1,030	6.21%
2023/06/12	11	19.60	8	19.78	19.60	3	1,027	0.29%
2023/06/09	15	19.83	20	19.81	19.80	-5	1,029	-0.49%
2023/06/08	17	19.88	33	19.87	19.70	-16	1,047	-1.53%
2023/06/07	52	20.18	7	20.21	20.10	45	1,059	4.25%
2023/06/06	13	20.12	42	20.13	20.00	-29	1,063	-2.73%
2023/06/05	147	20.29	14	20.20	20.30	133	1,071	12.41%	大買/鉅額交易
2023/06/02	67	19.92	16	20.01	19.95	51	1,066	4.78%
2023/06/01	131	19.85	57	19.93	19.85	74	1,066	6.94%	大買/
2023/05/31	57	20.25	33	20.32	20.35	24	1,045	2.29%
2023/05/30	101	20.30	124	20.46	20.20	-23	1,041	-2.21%	大買/大賣/
2023/05/29	239	20.06	25	20.05	20.15	214	1,018	21.01%	大買/鉅額交易
2023/05/26	28	19.40	68	19.53	19.35	-40	998	-4.01%
2023/05/25	176	19.59	212	19.77	19.45	-36	990	-3.63%	大買/大賣/
2023/05/24	103	20.52	581	20.42	20.35	-478	951	-50.25%	大買/大賣/鉅額交易
2023/05/23	68	19.81	362	19.92	20.55	-294	859	-34.20%	大賣/鉅額交易
2023/05/22	44	18.59	7	18.68	18.70	37	799	4.63%
2023/05/19	7	18.59	162	18.57	18.45	-155	797	-19.44%	大賣/鉅額交易
2023/05/18	25	18.55	33	18.49	18.45	-8	795	-1.01%
2023/05/17	104	18.40	18	18.45	18.50	86	799	10.75%	大買/
2023/05/16	54	18.36	15	18.38	18.35	39	797	4.89%
2023/05/15	91	18.07	55	18.09	18.05	36	808	4.45%
2023/05/12	57	18.35	18	18.41	18.50	39	816	4.78%
2023/05/11	18	18.65	40	18.49	18.50	-22	827	-2.66%
2023/05/10	73	18.76	6	18.68	18.70	67	864	7.75%
2023/05/09	53	18.89	77	18.99	18.85	-24	867	-2.77%
2023/05/08	2	19.45	20	19.43	19.30	-18	877	-2.05%
2023/05/05	44	19.54	16	19.57	19.55	28	992	2.82%
2023/05/04	37	19.41	4	19.45	19.45	33	1,144	2.88%
2023/05/03	9	19.51	35	19.50	19.40	-26	1,145	-2.27%
2023/05/02	24	19.68	14	19.69	19.70	10	1,153	0.87%
2023/04/28	0	0.00	59	19.70	19.65	-59	1,159	-5.09%
2023/04/27	21	19.35	6	19.18	19.50	15	1,156	1.30%
2023/04/26	99	19.17	31	19.01	19.30	68	1,152	5.90%
2023/04/25	147	19.15	89	19.52	19.15	58	1,144	5.07%	大買/
2023/04/24	20	19.97	54	19.86	19.75	-34	1,123	-3.03%
2023/04/21	24	20.25	28	20.11	19.85	-4	1,127	-0.35%
2023/04/20	20	20.62	166	20.52	20.45	-146	1,114	-13.10%	大賣/鉅額交易
2023/04/19	26	21.06	76	20.90	20.80	-50	1,103	-4.53%
2023/04/18	42	21.20	1	21.15	21.15	41	1,097	3.74%
2023/04/17	80	21.07	3	21.15	21.10	77	1,098	7.01%
2023/04/14	4	21.15	0	0.00	21.05	4	1,089	0.37%
2023/04/13	5	21.32	176	21.26	21.05	-171	1,087	-15.73%	大賣/鉅額交易
2023/04/12	75	21.44	10	21.47	21.65	65	1,066	6.09%
2023/04/11	99	21.30	12	21.16	21.20	87	1,055	8.24%
2023/04/10	81	21.02	29	21.03	21.05	52	1,054	4.93%
2023/04/07	44	21.34	43	21.20	21.10	1	1,047	0.10%
2023/04/06	123	21.37	17	21.38	21.30	106	1,039	10.20%	大買/鉅額交易
2023/03/31	6	21.67	25	21.69	21.60	-19	1,038	-1.83%
2023/03/30	51	21.61	76	21.75	21.80	-25	1,050	-2.38%
2023/03/29	23	21.06	5	21.07	21.10	18	1,039	1.73%
2023/03/28	46	21.40	21	21.32	21.10	25	1,048	2.38%
2023/03/27	27	21.91	30	21.75	21.55	-3	1,048	-0.29%
2023/03/24	8	21.74	2	21.80	21.75	6	1,054	0.57%
2023/03/23	56	21.65	14	21.84	21.60	42	1,054	3.98%
2023/03/22	135	21.60	45	21.47	21.45	90	1,054	8.53%	大買/
2023/03/21	19	21.05	6	21.18	21.25	13	1,045	1.24%
2023/03/20	80	20.58	1	20.80	20.75	79	1,051	7.51%
2023/03/17	14	20.29	9	20.35	20.35	5	1,052	0.47%
2023/03/16	30	20.08	72	20.23	20.10	-42	1,051	-4.00%
2023/03/15	24	20.83	13	20.95	20.50	11	1,051	1.05%
2023/03/14	26	20.43	18	20.58	20.50	8	1,054	0.76%
2023/03/13	95	20.47	10	20.54	20.65	85	1,057	8.04%
2023/03/10	5	21.56	156	21.41	21.25	-151	1,049	-14.39%	大賣/鉅額交易
2023/03/09	33	22.32	16	22.24	22.00	17	1,039	1.64%
2023/03/08	59	22.08	138	22.06	22.25	-79	1,044	-7.56%	大賣/
2023/03/07	12	22.20	6	22.18	22.15	6	1,036	0.58%
2023/03/06	77	22.16	4	22.18	22.15	73	1,035	7.05%
2023/03/03	40	21.80	1	21.75	21.85	39	1,033	3.78%
2023/03/02	30	21.66	16	21.70	21.65	14	1,038	1.35%
2023/03/01	37	21.78	51	21.79	21.75	-14	1,039	-1.35%
2023/02/24	21	22.33	43	22.10	21.95	-22	1,045	-2.11%
2023/02/23	45	22.23	1	22.25	22.25	44	1,061	4.15%
2023/02/22	16	22.09	27	22.21	22.00	-11	1,075	-1.02%
2023/02/21	22	22.52	24	22.51	22.50	-2	1,073	-0.19%
2023/02/20	83	22.15	17	22.05	22.60	66	1,076	6.13%
2023/02/17	32	21.81	0	0.00	21.80	32	1,071	2.99%
2023/02/16	18	21.70	9	21.75	21.90	9	1,083	0.83%
2023/02/15	1	21.50	42	21.51	21.50	-41	1,091	-3.75%
2023/02/14	2	21.70	16	21.78	21.80	-14	1,086	-1.29%
2023/02/13	89	21.62	43	21.65	21.55	46	1,094	4.20%
2023/02/10	93	22.09	33	22.15	21.90	60	1,088	5.51%
2023/02/09	16	22.69	16	22.73	22.50	0	1,077	0.00%
2023/02/08	62	22.87	24	23.09	22.70	38	1,067	3.56%
2023/02/07	35	22.77	37	22.81	22.90	-2	1,024	-0.20%
2023/02/06	53	22.91	59	22.91	22.65	-6	1,019	-0.59%
2023/02/03	180	22.99	248	23.10	23.05	-68	998	-6.81%	大買/大賣/
2023/02/02	293	22.97	550	23.17	23.25	-257	890	-28.88%	大買/大賣/鉅額交易
2023/02/01	31	21.43	5	21.42	21.55	26	740	3.51%
2023/01/31	106	21.28	0	0.00	21.50	106	743	14.25%	大買/鉅額交易
2023/01/30	31	20.88	9	20.59	21.00	22	737	2.98%
2023/01/17	0	0.00	18	20.26	20.20	-18	727	-2.47%
2023/01/16	0	0.00	14	20.33	20.25	-14	740	-1.89%
2023/01/13	2	20.40	32	20.46	20.30	-30	745	-4.02%
2023/01/12	5	21.10	42	20.82	20.50	-37	749	-4.93%
2023/01/11	55	21.24	31	21.16	21.05	24	747	3.21%
2023/01/10	74	20.87	31	20.93	20.95	43	742	5.79%
2023/01/09	16	20.77	19	20.76	20.70	-3	744	-0.40%
2023/01/06	4	20.50	39	20.54	20.60	-35	765	-4.57%
2023/01/05	58	20.48	15	20.38	20.20	43	811	5.30%
2023/01/04	21	20.61	6	20.64	20.50	15	813	1.84%
2023/01/03	6	20.60	12	20.42	20.60	-6	825	-0.73%
2022/12/30	14	20.89	7	20.55	20.50	7	827	0.85%
2022/12/29	26	20.61	25	20.57	20.65	1	827	0.12%
2022/12/28	12	21.10	31	21.15	21.00	-19	832	-2.28%
2022/12/27	26	21.23	31	21.20	21.15	-5	842	-0.59%
2022/12/26	5	20.97	16	21.07	21.00	-11	844	-1.30%
2022/12/23	59	20.96	51	20.90	21.10	8	854	0.94%
2022/12/22	65	21.22	67	20.85	21.05	-2	861	-0.23%
2022/12/21	16	20.50	38	20.48	20.35	-22	868	-2.53%
2022/12/20	103	20.28	67	20.62	20.00	36	886	4.06%	大買/
2022/12/19	33	21.01	1	21.00	20.90	32	900	3.55%
2022/12/16	10	21.69	88	21.49	21.30	-78	901	-8.65%
2022/12/15	12	22.33	16	22.23	22.20	-4	895	-0.45%
2022/12/14	39	22.03	69	22.18	22.35	-30	899	-3.34%
2022/12/13	86	21.77	88	21.76	21.75	-2	885	-0.23%
2022/12/12	97	21.87	110	21.85	21.80	-13	890	-1.46%	大賣/
2022/12/09	68	21.51	16	21.42	21.65	52	879	5.91%
2022/12/08	39	21.16	38	21.18	21.25	1	877	0.11%
2022/12/07	68	21.09	99	21.26	20.90	-31	882	-3.51%
2022/12/06	27	21.73	34	21.71	21.45	-7	881	-0.79%
2022/12/05	15	22.09	14	22.09	22.05	1	882	0.11%
2022/12/02	21	21.75	51	21.98	22.05	-30	875	-3.43%
2022/12/01	12	21.71	38	21.61	21.55	-26	870	-2.99%
2022/11/30	43	21.38	14	21.51	21.50	29	885	3.27%
2022/11/29	51	20.63	19	20.64	20.90	32	891	3.59%
2022/11/28	28	20.84	11	20.67	20.95	17	893	1.90%
2022/11/25	3	20.77	13	20.61	20.55	-10	907	-1.10%
2022/11/24	70	20.97	14	20.97	20.90	56	907	6.17%
2022/11/23	5	20.69	6	20.65	20.60	-1	903	-0.11%
2022/11/22	52	20.69	33	20.68	20.60	19	910	2.09%
2022/11/21	3	20.60	102	20.71	20.60	-99	914	-10.83%	大賣/
2022/11/18	26	20.45	85	20.57	20.70	-59	937	-6.30%
2022/11/17	13	20.08	36	20.05	20.20	-23	920	-2.50%
2022/11/16	51	19.92	42	19.71	20.10	9	922	0.98%
2022/11/15	42	19.68	25	19.62	19.80	17	928	1.83%
2022/11/14	148	19.31	28	19.40	19.45	120	932	12.87%	大買/鉅額交易
2022/11/11	62	19.18	35	19.34	18.95	27	943	2.86%
2022/11/10	17	19.36	31	19.24	19.25	-14	948	-1.48%
2022/11/09	18	19.21	7	19.39	19.35	11	975	1.13%
2022/11/08	16	18.94	24	19.08	18.80	-8	1,008	-0.79%
2022/11/07	29	19.02	21	19.08	19.10	8	1,047	0.76%
2022/11/04	7	18.61	25	18.58	18.80	-18	1,052	-1.71%
2022/11/03	8	18.28	15	18.49	18.70	-7	1,058	-0.66%
2022/11/02	30	18.38	2	18.45	18.50	28	1,061	2.64%
2022/11/01	28	18.11	4	18.13	18.25	24	1,068	2.25%
2022/10/31	21	17.83	8	17.79	17.95	13	1,077	1.21%
2022/10/28	7	17.53	64	17.49	17.35	-57	1,077	-5.29%
2022/10/27	51	18.02	35	18.11	18.05	16	1,085	1.47%
2022/10/26	6	17.73	76	17.67	17.75	-70	1,096	-6.38%
2022/10/25	22	17.85	81	17.80	17.80	-59	1,099	-5.37%
2022/10/24	63	18.08	50	18.16	17.90	13	1,107	1.17%
2022/10/21	37	17.24	54	17.48	17.10	-17	1,110	-1.53%
2022/10/20	58	17.45	21	17.51	17.60	37	1,123	3.29%
2022/10/19	26	18.07	41	18.20	18.00	-15	1,134	-1.32%
2022/10/18	34	18.14	70	18.17	18.05	-36	1,151	-3.13%
2022/10/17	95	17.73	105	17.60	18.20	-10	1,176	-0.85%	大賣/
2022/10/14	168	17.90	77	17.96	18.00	91	1,221	7.45%	大買/
2022/10/13	239	17.51	159	17.97	16.95	80	1,318	6.07%	大買/大賣/
2022/10/12	40	18.77	73	18.82	18.80	-33	1,319	-2.50%
2022/10/11	9	19.11	32	19.12	18.95	-23	1,534	-1.50%
2022/10/07	8	20.32	30	20.34	20.30	-22	1,552	-1.42%
2022/10/06	6	20.65	50	20.62	20.50	-44	1,561	-2.82%
2022/10/05	2	20.58	68	20.69	20.40	-66	1,571	-4.20%
2022/10/04	225	20.42	44	20.37	20.50	181	1,578	11.47%	大買/鉅額交易
2022/10/03	85	20.01	77	20.02	20.05	8	1,574	0.51%
2022/09/30	30	19.57	52	19.33	20.10	-22	1,586	-1.39%
2022/09/29	221	19.57	30	19.52	19.55	191	1,598	11.95%	大買/鉅額交易
2022/09/28	39	19.18	114	19.34	18.70	-75	1,608	-4.66%	大賣/
2022/09/27	152	20.04	63	20.04	20.15	89	1,603	5.55%	大買/
2022/09/26	63	20.11	123	20.54	20.00	-60	1,602	-3.74%	大賣/
2022/09/23	9	21.86	22	21.83	21.50	-13	1,610	-0.81%
2022/09/22	15	21.70	1	21.45	21.90	14	1,629	0.86%
2022/09/21	9	21.78	7	22.06	21.75	2	1,630	0.12%
2022/09/20	7	22.41	8	22.46	22.10	-1	1,628	-0.06%
2022/09/19	11	22.22	27	22.41	22.10	-16	1,637	-0.98%
2022/09/16	10	22.70	22	22.78	22.65	-12	1,636	-0.73%
2022/09/15	17	22.84	29	22.93	22.80	-12	1,642	-0.73%
2022/09/14	20	22.51	29	22.68	22.75	-9	1,650	-0.55%
2022/09/13	23	22.98	14	23.08	22.95	9	1,657	0.54%
2022/09/12	43	22.96	4	22.94	23.00	39	1,671	2.33%
2022/09/08	13	23.05	8	22.87	23.05	5	1,673	0.30%
2022/09/07	23	22.73	21	22.76	22.70	2	1,685	0.12%
2022/09/06	78	23.30	36	23.68	23.00	42	1,685	2.49%
2022/09/05	14	24.30	68	24.16	23.70	-54	1,677	-3.22%
2022/09/02	66	24.82	5	24.83	24.80	61	1,675	3.64%
2022/09/01	10	24.72	131	24.65	24.60	-121	1,684	-7.18%	大賣/鉅額交易
2022/08/31	38	25.34	32	24.98	25.40	6	1,677	0.36%
2022/08/30	14	24.90	17	24.94	25.05	-3	1,690	-0.18%
2022/08/29	8	24.78	96	24.78	24.75	-88	1,690	-5.21%
2022/08/26	17	26.02	3	25.93	25.65	14	1,690	0.83%
2022/08/25	43	25.82	39	26.00	25.80	4	1,683	0.24%
2022/08/24	23	25.17	21	25.13	25.05	2	1,649	0.12%
2022/08/23	43	24.69	52	24.61	24.95	-9	1,655	-0.54%
2022/08/22	24	25.21	64	25.15	24.80	-40	1,658	-2.41%
2022/08/19	13	25.67	26	25.74	25.45	-13	1,650	-0.79%
2022/08/18	52	25.73	97	25.46	25.80	-45	1,647	-2.73%
2022/08/17	72	25.53	8	25.49	25.60	64	1,651	3.87%
2022/08/16	46	25.58	46	25.42	25.15	0	1,649	0.00%
2022/08/15	32	25.34	74	25.40	25.30	-42	1,632	-2.57%
2022/08/12	110	24.78	192	25.01	25.05	-82	1,598	-5.13%	大買/大賣/
2022/08/11	93	24.56	101	24.51	24.40	-8	1,580	-0.51%	大賣/
2022/08/10	49	24.36	49	24.40	24.45	0	1,600	0.00%
2022/08/09	41	24.49	64	24.54	24.55	-23	1,624	-1.42%
2022/08/08	102	24.51	91	24.49	24.60	11	1,641	0.67%	大買/
2022/08/05	73	24.20	73	24.22	24.35	0	1,640	0.00%
2022/08/04	80	23.45	123	23.48	23.55	-43	1,645	-2.61%	大賣/
2022/08/03	134	23.60	95	23.84	23.45	39	1,649	2.36%	大買/
2022/08/02	82	23.92	152	23.94	23.80	-70	1,662	-4.21%	大賣/
2022/08/01	83	24.51	105	24.46	24.55	-22	1,664	-1.32%	大賣/
2022/07/29	108	24.57	85	24.63	24.50	23	1,674	1.37%	大買/
2022/07/28	119	24.42	162	24.55	24.50	-43	1,707	-2.52%	大買/大賣/
2022/07/27	191	24.17	47	24.04	24.45	144	1,703	8.45%	大買/鉅額交易
2022/07/26	28	23.94	114	24.36	23.95	-86	1,701	-5.05%	大賣/
2022/07/25	136	24.68	55	24.65	24.65	81	1,702	4.76%	大買/
2022/07/22	31	25.00	43	25.04	24.80	-12	1,716	-0.70%
2022/07/21	138	24.88	24	24.46	25.05	114	1,768	6.45%	大買/鉅額交易
2022/07/20	23	24.79	50	24.88	24.50	-27	1,738	-1.55%
2022/07/19	60	24.61	41	24.54	24.30	19	1,685	1.13%
2022/07/18	62	26.14	260	25.70	24.95	-198	1,672	-11.84%	大賣/鉅額交易
2022/07/15	0	0.00	50	24.61	25.40	-50	1,464	-3.41%
2022/07/14	1	22.95	15	22.32	23.10	-14	1,460	-0.96%
2022/07/13	45	22.85	30	22.78	22.65	15	1,484	1.01%
2022/07/12	89	22.11	39	22.09	21.95	50	1,517	3.30%
2022/07/11	41	23.22	41	23.29	23.00	0	1,538	0.00%
2022/07/08	38	22.91	58	22.94	22.90	-20	1,546	-1.29%
2022/07/07	105	22.24	56	22.22	22.70	49	1,549	3.16%	大買/
2022/07/06	37	22.30	67	22.15	21.45	-30	1,553	-1.93%
2022/07/05	38	22.45	87	22.41	22.65	-49	1,572	-3.12%
2022/07/04	181	22.68	60	22.57	22.25	121	1,575	7.68%	大買/鉅額交易
2022/07/01	119	22.97	74	22.80	21.80	45	1,588	2.83%	大買/
2022/06/30	39	23.69	62	23.81	22.95	-23	1,592	-1.44%
2022/06/29	17	24.41	35	24.48	24.40	-18	1,585	-1.14%
2022/06/28	5	24.64	28	25.01	24.75	-23	1,606	-1.43%
2022/06/27	62	25.33	19	25.40	25.40	43	1,677	2.56%
2022/06/24	30	24.69	40	24.78	24.55	-10	1,797	-0.56%
2022/06/23	44	24.49	58	24.63	24.55	-14	1,863	-0.75%
2022/06/22	23	24.76	62	25.08	24.45	-39	1,912	-2.04%
2022/06/21	50	24.98	24	25.21	25.75	26	1,965	1.32%
2022/06/20	70	24.97	68	25.09	24.30	2	2,094	0.10%
2022/06/17	60	25.51	44	25.52	25.40	16	2,116	0.76%
2022/06/16	78	27.26	140	26.68	26.00	-62	2,222	-2.79%	大賣/
2022/06/15	21.6	27.16	59	26.96	26.85	-37.4	2,269	-1.65%
2022/06/14	116	26.66	81	26.80	27.25	35	2,351	1.49%	大買/
2022/06/13	66	27.21	77	27.34	27.05	-11	2,387	-0.46%
2022/06/10	61	28.66	92	28.44	28.35	-31	2,424	-1.28%
2022/06/09	99	29.05	132	29.09	29.05	-33	2,456	-1.34%	大賣/
2022/06/08	301	29.38	99	29.34	29.30	202	2,481	8.14%	大買/鉅額交易
2022/06/07	164	28.83	53	28.83	28.90	111	2,501	4.44%	大買/鉅額交易
2022/06/06	64	28.91	82	28.90	28.90	-18	2,540	-0.71%
2022/06/02	116	29.33	70	29.32	29.30	46	2,582	1.78%	大買/
2022/06/01	137	29.40	75	29.20	29.10	62	2,627	2.36%	大買/
2022/05/31	116	29.20	164	29.12	29.25	-48	2,655	-1.81%	大買/大賣/
2022/05/30	125	29.16	121	29.12	29.10	4	2,686	0.15%	大買/大賣/
2022/05/27	63	28.88	92	28.90	28.60	-29	2,715	-1.07%
2022/05/26	34	29.30	53	29.20	28.65	-19	2,753	-0.69%
2022/05/25	221	29.53	167	29.51	29.45	54	2,803	1.93%	大買/大賣/
2022/05/24	70	28.90	70	29.35	28.55	0	2,880	0.00%
2022/05/23	71	29.44	88	29.54	29.45	-17	2,895	-0.59%
2022/05/20	90	29.30	76	29.31	29.35	14	2,968	0.47%
2022/05/19	140	28.90	121	29.27	29.45	19	3,016	0.63%	大買/大賣/
2022/05/18	265	28.94	231	28.95	29.00	34	3,096	1.10%	大買/大賣/
2022/05/17	166	28.71	153	28.82	29.30	13	3,199	0.41%	大買/大賣/
2022/05/16	212	28.12	129	28.19	28.05	83	3,467	2.39%	大買/大賣/
2022/05/13	115	27.55	63	27.58	27.60	52	3,865	1.35%	大買/
2022/05/12	134	27.13	138	27.31	26.80	-4	4,057	-0.10%	大買/大賣/
2022/05/11	100	27.64	178	27.63	27.55	-78	4,288	-1.82%	大賣/
2022/05/10	245	27.04	205	27.25	27.95	40	4,442	0.90%	大買/大賣/
2022/05/09	68	27.21	92	27.32	26.90	-24	4,615	-0.52%
2022/05/06	128	27.62	42	27.84	27.95	86	4,680	1.84%	大買/
2022/05/05	174	28.31	254	28.34	28.30	-80	4,757	-1.68%	大買/大賣/
2022/05/04	26	27.20	95	27.13	27.15	-69	4,827	-1.43%
2022/05/03	197	26.63	80	26.73	26.95	117	4,946	2.37%	大買/鉅額交易
2022/04/29	102	26.83	171	26.74	26.55	-69	5,116	-1.35%	大買/大賣/
2022/04/28	166	26.51	366	26.41	26.45	-200	5,461	-3.66%	大買/大賣/鉅額交易
2022/04/27	1,124	25.36	552	25.58	26.00	572	5,861	9.76%	大買/大賣/鉅額交易
2022/04/26	131	27.10	240	27.16	26.80	-109	5,869	-1.86%	大買/大賣/鉅額交易
2022/04/25	760	27.26	245	27.13	27.00	515	5,982	8.61%	大買/大賣/鉅額交易
2022/04/22	288	28.83	272	28.88	28.60	16	6,040	0.26%	大買/大賣/
2022/04/21	55	29.65	52	29.69	29.55	3	6,135	0.05%
2022/04/20	372	29.85	224	29.80	29.65	148	6,246	2.37%	大買/大賣/鉅額交易
2022/04/19	252	29.79	241	29.57	29.25	11	6,376	0.17%	大買/大賣/
2022/04/18	756	29.47	236	29.46	29.25	520	6,768	7.68%	大買/大賣/鉅額交易
2022/04/15	187	30.33	221	30.36	29.90	-34	6,927	-0.49%	大買/大賣/
2022/04/14	165	31.31	106	31.36	30.95	59	7,199	0.82%	大買/大賣/
2022/04/13	251	31.46	182	31.28	31.60	69	7,407	0.93%	大買/大賣/
2022/04/12	329	31.05	309	31.16	30.90	20	7,741	0.26%	大買/大賣/
2022/04/11	162	31.25	514	31.69	31.05	-352	8,090	-4.35%	大買/大賣/鉅額交易
2022/04/08	229	32.41	262	32.48	32.90	-33	8,425	-0.39%	大買/大賣/
2022/04/07	221	32.90	267	32.78	32.00	-46	8,957	-0.51%	大買/大賣/
2022/04/06	329	33.19	455	33.16	33.15	-126	10,620	-1.19%	大買/大賣/鉅額交易
2022/04/01	95	33.69	200	33.72	33.95	-105	12,304	-0.85%	大賣/鉅額交易
2022/03/31	155	33.91	247	33.90	33.95	-92	13,039	-0.71%	大買/大賣/
2022/03/30	855	34.45	450	34.41	34.05	405	13,834	2.93%	大買/大賣/鉅額交易
2022/03/29	500	33.73	955	34.25	33.50	-455	14,102	-3.23%	大買/大賣/鉅額交易
2022/03/28	683	34.71	408	34.70	35.00	275	14,709	1.87%	大買/大賣/鉅額交易
2022/03/25	643	34.35	244	34.64	34.40	399	15,730	2.54%	大買/大賣/鉅額交易
2022/03/24	407	34.72	318	34.73	34.60	89	16,371	0.54%	大買/大賣/
2022/03/23	784	34.93	496	34.91	34.95	288	16,647	1.73%	大買/大賣/鉅額交易
2022/03/22	352	34.17	243	34.10	34.05	109	16,885	0.65%	大買/大賣/鉅額交易
2022/03/21	290	33.93	864	34.59	33.70	-574	16,884	-3.40%	大買/大賣/鉅額交易
2022/03/18	390	33.66	344	33.58	34.10	46	16,919	0.27%	大買/大賣/
2022/03/17	732	33.24	206	32.92	33.50	526	16,932	3.11%	大買/大賣/鉅額交易
2022/03/16	198	32.01	146	32.04	31.65	52	16,926	0.31%	大買/大賣/
2022/03/15	286	31.89	204	31.92	31.20	82	17,022	0.48%	大買/大賣/
2022/03/14	159	32.97	101	33.03	33.15	58	17,084	0.34%	大買/大賣/
2022/03/11	144	32.85	158	32.82	32.75	-14	17,156	-0.08%	大買/大賣/
2022/03/10	236	32.44	169	32.32	32.70	67	17,224	0.39%	大買/大賣/
2022/03/09	312	31.26	152	31.20	31.55	160	17,392	0.92%	大買/大賣/鉅額交易
2022/03/08	476	30.85	619	31.01	30.20	-143	17,524	-0.82%	大買/大賣/鉅額交易
2022/03/07	440	31.09	125	31.22	31.00	315	17,583	1.79%	大買/大賣/鉅額交易
2022/03/04	126	32.93	232	33.07	32.55	-106	17,651	-0.60%	大買/大賣/鉅額交易
2022/03/03	284	33.11	186	33.37	32.95	98	17,787	0.55%	大買/大賣/
2022/03/02	259	32.67	106	32.68	33.15	153	17,964	0.85%	大買/大賣/鉅額交易
2022/03/01	80	32.56	169	32.41	33.20	-89	18,097	-0.49%	大賣/
2022/02/25	305	31.64	312	31.55	31.60	-7	18,323	-0.04%	大買/大賣/
2022/02/24	358	31.23	202	31.66	30.75	156	18,735	0.83%	大買/大賣/鉅額交易
2022/02/23	121	32.79	100	32.80	32.75	21	19,058	0.11%	大買/
2022/02/22	154	33.06	265	32.98	32.30	-111	19,718	-0.56%	大買/大賣/鉅額交易
2022/02/21	186	33.57	111	33.60	33.55	75	21,091	0.36%	大買/大賣/
2022/02/18	134	33.95	166	34.13	34.05	-32	22,449	-0.14%	大買/大賣/
2022/02/17	195	34.20	206	34.80	33.75	-11	23,092	-0.05%	大買/大賣/
2022/02/16	502	34.91	417	34.97	35.00	85	23,287	0.37%	大買/大賣/
2022/02/15	99	35.39	273	35.35	34.90	-174	23,019	-0.76%	大賣/鉅額交易
2022/02/14	181	38.77	161	39.17	38.75	20	22,629	0.09%	大買/大賣/
2022/02/11	233	38.99	1,227	39.36	39.80	-994	22,499	-4.42%	大買/大賣/鉅額交易
2022/02/10	479	38.39	254	38.64	38.40	225	22,273	1.01%	大買/大賣/鉅額交易
2022/02/09	866	38.18	163	37.96	38.80	703	22,115	3.18%	大買/大賣/鉅額交易
2022/02/08	327	36.84	176	36.57	37.30	151	21,923	0.69%	大買/大賣/鉅額交易
2022/02/07	364	35.42	173	35.57	36.05	191	21,854	0.87%	大買/大賣/鉅額交易
2022/01/26	210	35.06	102	35.41	34.70	108	21,781	0.50%	大買/大賣/鉅額交易
2022/01/25	311	36.08	427	36.40	35.50	-116	21,700	-0.53%	大買/大賣/鉅額交易
2022/01/24	453	36.21	295	36.12	36.30	158	21,606	0.73%	大買/大賣/鉅額交易
2022/01/21	488	38.71	650	39.09	37.80	-162	21,502	-0.75%	大買/大賣/鉅額交易
2022/01/20	410	38.84	637	38.35	40.35	-227	21,161	-1.07%	大買/大賣/鉅額交易
2022/01/19	203	37.36	65	36.88	37.85	138	20,752	0.66%	大買/鉅額交易
2022/01/18	416	37.57	231	37.64	37.20	185	20,681	0.89%	大買/大賣/鉅額交易
2022/01/17	521	36.94	262	36.78	37.30	259	20,552	1.26%	大買/大賣/鉅額交易
2022/01/14	388	36.30	453	36.45	35.95	-65	20,443	-0.32%	大買/大賣/
2022/01/13	295	36.74	360	37.13	37.10	-65	20,335	-0.32%	大買/大賣/
2022/01/12	328	37.40	175	38.05	37.45	153	20,214	0.76%	大買/大賣/鉅額交易
2022/01/11	596	38.52	735	39.15	37.55	-139	20,073	-0.69%	大買/大賣/鉅額交易
2022/01/10	467	38.36	488	37.81	38.45	-21	19,660	-0.11%	大買/大賣/
2022/01/07	767	37.75	846	38.20	37.35	-79	19,465	-0.41%	大買/大賣/
2022/01/06	728	39.31	357	39.22	39.50	371	19,166	1.94%	大買/大賣/鉅額交易
2022/01/05	264	40.34	443	40.60	39.50	-179	18,951	-0.94%	大買/大賣/鉅額交易
2022/01/04	456	40.66	452	41.14	40.25	4	18,610	0.02%	大買/大賣/
2022/01/03	490	41.85	564	41.83	41.15	-74	18,251	-0.41%	大買/大賣/
2021/12/30	423	41.68	560	41.63	41.95	-137	17,911	-0.76%	大買/大賣/鉅額交易
2021/12/29	1,523	42.61	1,542	42.53	42.10	-19	17,373	-0.11%	大買/大賣/
2021/12/28	1,461	41.03	1,659	41.51	40.50	-198	15,699	-1.26%	大買/大賣/鉅額交易
2021/12/27	782	40.90	681	40.99	42.70	101	14,005	0.72%	大買/大賣/鉅額交易
2021/12/24	650	39.54	747	39.36	38.85	-97	13,294	-0.73%	大買/大賣/
2021/12/23	252	38.65	451	38.54	37.80	-199	12,482	-1.59%	大買/大賣/鉅額交易
2021/12/22	530	38.52	781	38.59	38.50	-251	12,182	-2.06%	大買/大賣/鉅額交易
2021/12/21	1,032	37.16	1,162	37.40	38.45	-130	11,477	-1.13%	大買/大賣/鉅額交易
2021/12/20	982	35.84	1,423	36.03	36.05	-441	10,414	-4.23%	大買/大賣/鉅額交易
2021/12/17	266	34.89	1,095	34.59	33.65	-829	9,733	-8.52%	大買/大賣/鉅額交易
2021/12/16	133	35.14	380	35.48	36.05	-247	9,412	-2.62%	大買/大賣/鉅額交易
2021/12/15	133	32.77	44	32.74	32.80	89	9,053	0.98%	大買/
2021/12/14	480	32.37	368	32.36	32.30	112	9,050	1.24%	大買/大賣/鉅額交易
2021/12/13	94	33.91	84	33.88	34.20	10	8,968	0.11%
2021/12/10	68	33.95	306	33.70	33.30	-238	8,917	-2.67%	大賣/鉅額交易
2021/12/09	85	34.26	261	34.44	34.50	-176	8,842	-1.99%	大賣/鉅額交易
2021/12/08	148	33.57	217	33.71	33.95	-69	8,733	-0.79%	大買/大賣/
2021/12/07	371	33.18	328	33.23	32.60	43	8,647	0.50%	大買/大賣/
2021/12/06	231	34.04	242	34.13	33.40	-11	8,549	-0.13%	大買/大賣/
2021/12/03	344	34.92	418	34.74	34.55	-74	8,465	-0.87%	大買/大賣/
2021/12/02	298	34.20	499	34.31	33.55	-201	8,302	-2.42%	大買/大賣/鉅額交易
2021/12/01	336	33.93	323	34.43	34.80	13	8,172	0.16%	大買/大賣/
2021/11/30	103	34.10	219	33.87	33.90	-116	8,102	-1.43%	大買/大賣/鉅額交易
2021/11/29	331	33.27	667	33.36	33.10	-336	8,091	-4.15%	大買/大賣/鉅額交易
2021/11/26	894	33.29	295	33.65	32.85	599	7,950	7.53%	大買/大賣/鉅額交易
2021/11/25	139	35.34	168	35.84	34.80	-29	7,753	-0.37%	大買/大賣/
2021/11/24	169	35.04	306	35.49	35.90	-137	7,591	-1.80%	大買/大賣/鉅額交易
2021/11/23	563	35.97	189	37.04	34.95	374	7,330	5.10%	大買/大賣/鉅額交易
2021/11/22	243	38.75	362	38.63	38.80	-119	6,895	-1.73%	大買/大賣/鉅額交易
2021/11/19	427	38.24	404	38.84	39.20	23	6,507	0.35%	大買/大賣/
2021/11/18	535	39.19	993	39.31	38.50	-458	5,837	-7.85%	大買/大賣/鉅額交易
2021/11/17	434	36.26	929	36.28	37.60	-495	4,400	-11.25%	大買/大賣/鉅額交易
2021/11/16	80	34.09	161	34.08	34.20	-81	3,005	-2.70%	大賣/
2021/11/15	205	29.76	88	30.80	31.10	117	2,274	5.14%	大買/鉅額交易
2021/11/12	39	29.03	32	28.98	28.75	7	1,980	0.35%
2021/11/11	2	28.80	62	28.78	28.60	-60	2,165	-2.77%
2021/11/10	58	28.95	26	29.01	29.45	32	2,166	1.48%
2021/11/09	155	28.26	8	28.18	28.00	147	2,124	6.92%	大買/鉅額交易
2021/11/08	96	27.71	23	27.67	27.75	73	2,136	3.42%
2021/11/05	39	27.64	25	27.87	27.50	14	2,181	0.64%
2021/11/04	187	27.85	22	27.86	27.85	165	2,219	7.44%	大買/鉅額交易
2021/11/03	104	27.34	49.5	27.29	27.50	54.5	2,245	2.43%	大買/
2021/11/02	71	27.53	92	27.52	27.25	-21	2,299	-0.91%
2021/11/01	95	28.12	156	28.08	28.00	-61	2,317	-2.63%	大賣/
2021/10/29	225	28.14	61	27.99	28.45	164	2,317	7.08%	大買/鉅額交易
2021/10/28	33	27.50	27	27.58	27.40	6	2,345	0.26%
2021/10/27	207	26.96	0	0.00	27.15	207	2,349	8.81%	大買/鉅額交易
2021/10/26	85	26.85	34	26.83	26.45	51	2,400	2.12%
2021/10/25	59	26.42	2	26.48	26.50	57	2,419	2.36%
2021/10/22	148	26.34	11	26.21	26.40	137	2,489	5.50%	大買/鉅額交易
2021/10/21	124	26.46	33	26.30	25.95	91	2,603	3.50%	大買/
2021/10/20	17	25.93	6	25.80	25.90	11	2,822	0.39%
2021/10/19	31	25.85	28	25.53	25.90	3	3,176	0.09%
2021/10/18	87	25.28	37	25.13	25.35	50	3,608	1.39%
2021/10/15	31	25.20	1	25.10	24.95	30	3,854	0.78%
2021/10/14	31	24.66	52	24.64	24.65	-21	3,934	-0.53%
2021/10/13	36	24.85	48	24.75	24.70	-12	3,973	-0.30%
2021/10/12	52	24.99	24	24.79	24.70	28	4,056	0.69%
2021/10/08	56	25.55	41	25.53	25.50	15	4,823	0.31%
2021/10/07	43	24.88	115	25.37	25.60	-72	4,935	-1.46%	大賣/
2021/10/06	9	24.02	122	24.04	23.70	-113	5,063	-2.23%	大賣/鉅額交易
2021/10/05	154	23.84	78	23.56	24.30	76	5,241	1.45%	大買/
2021/10/04	78	23.97	129	24.25	23.50	-51	5,255	-0.97%	大賣/
2021/10/01	41	24.71	157	25.08	24.35	-116	5,272	-2.20%	大賣/鉅額交易
2021/09/30	16	25.82	40	25.82	25.95	-24	5,252	-0.46%
2021/09/29	50	25.72	226	25.78	25.50	-176	5,263	-3.34%	大賣/鉅額交易
2021/09/28	85	26.73	162	26.63	26.50	-77	5,300	-1.45%	大賣/
2021/09/27	38	27.32	51	27.40	27.10	-13	5,290	-0.25%
2021/09/24	15	26.94	12	27.20	27.00	3	5,293	0.06%
2021/09/23	38	26.81	94	26.81	26.70	-56	5,300	-1.06%
2021/09/22	68	26.81	55	26.79	26.80	13	5,317	0.24%
2021/09/17	209	27.26	44	26.95	27.35	165	5,323	3.10%	大買/鉅額交易
2021/09/16	201	27.59	185	27.55	27.05	16	5,331	0.30%	大買/大賣/
2021/09/15	44	28.30	73	28.38	28.15	-29	5,410	-0.54%
2021/09/14	24	29.14	15	29.02	28.95	9	5,463	0.16%
2021/09/13	35	29.73	136	29.59	29.30	-101	5,467	-1.85%	大賣/鉅額交易
2021/09/10	90	29.79	30	29.28	30.25	60	5,451	1.10%
2021/09/09	21	28.85	108	29.05	29.20	-87	5,430	-1.60%	大賣/
2021/09/08	31	29.02	85	28.82	28.35	-54	5,440	-0.99%
2021/09/07	37	29.31	150	29.06	28.90	-113	5,441	-2.08%	大賣/鉅額交易
2021/09/06	40	30.44	44	30.02	29.10	-4	5,416	-0.07%
2021/09/03	58	30.39	35	30.41	30.25	23	5,398	0.43%
2021/09/02	75	30.58	27	30.70	30.15	48	5,393	0.89%
2021/09/01	20	30.12	2	30.10	30.15	18	5,312	0.34%
2021/08/31	214	29.37	0	0.00	29.55	214	5,288	4.05%	大買/鉅額交易
2021/08/30	154	29.17	0	0.00	29.10	154	5,285	2.91%	大買/鉅額交易
2021/08/27	125	29.07	22	28.80	28.80	103	5,387	1.91%	大買/鉅額交易
2021/08/26	131	28.94	111	28.91	29.00	20	5,391	0.37%	大買/大賣/
2021/08/25	356	27.91	42	28.21	28.45	314	5,395	5.82%	大買/鉅額交易
2021/08/24	141	27.19	37	27.11	27.00	104	5,391	1.93%	大買/鉅額交易
2021/08/23	237	26.90	38	26.53	27.05	199	5,400	3.68%	大買/鉅額交易
2021/08/20	119	25.98	66	26.13	25.75	53	5,402	0.98%	大買/
2021/08/19	60	26.83	55	26.69	26.00	5	5,399	0.09%
2021/08/18	142	26.57	107	26.21	27.40	35	5,390	0.65%	大買/大賣/
2021/08/17	83	27.51	386	27.49	26.55	-303	5,404	-5.61%	大賣/鉅額交易
2021/08/16	268	27.17	99	27.06	26.90	169	5,210	3.24%	大買/鉅額交易
2021/08/13	51	28.86	167	28.51	28.00	-116	5,211	-2.23%	大賣/鉅額交易
2021/08/12	285	29.03	24	29.05	29.35	261	5,205	5.01%	大買/鉅額交易
2021/08/11	123	28.62	69	29.23	28.30	54	5,234	1.03%	大買/
2021/08/10	92	29.74	196	29.84	29.55	-104	5,218	-1.99%	大賣/鉅額交易
2021/08/09	23	29.89	67	30.38	29.60	-44	5,237	-0.84%
2021/08/06	45	31.10	195	31.04	30.65	-150	5,251	-2.86%	大賣/鉅額交易
2021/08/05	48	30.60	77	30.90	30.50	-29	5,237	-0.55%
2021/08/04	20	30.50	63	30.72	30.40	-43	5,317	-0.81%
2021/08/03	161	30.37	57	30.35	30.70	104	5,392	1.93%	大買/鉅額交易
2021/08/02	53	29.91	48	29.92	29.70	5	5,327	0.09%
2021/07/30	129	29.84	64	29.93	29.65	65	5,358	1.21%	大買/
2021/07/29	35	29.17	182	29.31	29.45	-147	5,364	-2.74%	大賣/鉅額交易
2021/07/28	327	29.12	147	29.39	29.05	180	5,426	3.32%	大買/大賣/鉅額交易
2021/07/27	281	31.61	152	31.78	30.40	129	5,510	2.34%	大買/大賣/鉅額交易
2021/07/26	51	32.68	228	32.80	31.95	-177	5,751	-3.08%	大賣/鉅額交易
2021/07/23	323	31.88	305	31.95	32.75	18	5,687	0.32%	大買/大賣/
2021/07/22	308	30.99	287	31.14	32.15	21	5,445	0.39%	大買/大賣/
2021/07/21	184	29.97	266	30.08	29.85	-82	5,087	-1.61%	大買/大賣/
2021/07/20	46	28.76	181	28.96	28.60	-135	4,914	-2.75%	大賣/鉅額交易
2021/07/19	41	29.12	61	29.11	29.00	-20	4,937	-0.41%
2021/07/16	134	29.84	161	29.53	29.55	-27	4,978	-0.54%	大買/大賣/
2021/07/15	224	32.17	488	32.43	29.75	-264	5,020	-5.26%	大買/大賣/鉅額交易
2021/07/14	70	28.78	317	29.54	31.00	-247	4,303	-5.74%	大賣/鉅額交易
2021/07/13	67	30.02	570	29.84	29.20	-503	4,212	-11.94%	大賣/鉅額交易
2021/07/12	202	29.47	185	29.49	30.00	17	4,084	0.42%	大買/大賣/
2021/07/09	215	28.25	18	28.27	28.40	197	3,924	5.02%	大買/鉅額交易
2021/07/08	10	28.36	127	28.06	28.15	-117	3,980	-2.94%	大賣/鉅額交易
2021/07/07	121	28.09	14	27.98	27.90	107	4,011	2.67%	大買/鉅額交易
2021/07/06	17	28.27	56	28.13	27.95	-39	4,063	-0.96%
2021/07/05	91	28.56	107	28.59	28.30	-16	4,169	-0.38%	大賣/
2021/07/02	215	27.58	0	0.00	27.65	215	4,392	4.89%	大買/鉅額交易
2021/07/01	58	27.85	111	27.38	27.10	-53	4,503	-1.18%	大賣/
2021/06/30	68	27.57	24	27.41	27.45	44	4,548	0.97%
2021/06/29	25	28.40	170	28.00	27.40	-145	4,592	-3.16%	大賣/鉅額交易
2021/06/28	0	0.00	35	27.86	28.00	-35	4,656	-0.75%
2021/06/25	21	28.15	103	28.14	28.00	-82	4,653	-1.76%	大賣/
2021/06/24	136	28.39	442	28.32	28.50	-306	4,636	-6.60%	大買/大賣/鉅額交易
2021/06/23	142	26.96	33	27.87	27.70	109	4,510	2.42%	大買/鉅額交易
2021/06/22	4	26.54	10	26.62	26.25	-6	4,483	-0.13%
2021/06/21	37	26.75	41	26.71	26.20	-4	4,503	-0.09%
2021/06/18	35	27.39	1	27.55	27.10	34	4,538	0.75%
2021/06/17	269	27.30	36	27.17	27.50	233	4,659	5.00%	大買/鉅額交易
2021/06/16	70	27.21	18	27.01	26.75	52	4,700	1.11%
2021/06/15	128	27.49	5	27.53	27.55	123	4,734	2.60%	大買/鉅額交易
2021/06/11	61	27.55	131	27.55	27.30	-70	4,847	-1.44%	大賣/
2021/06/10	162	27.39	19	27.47	27.55	143	5,292	2.70%	大買/鉅額交易
2021/06/09	269	27.01	26	27.07	27.00	243	5,406	4.49%	大買/鉅額交易
2021/06/08	80	26.51	27	26.57	26.65	53	5,410	0.98%
2021/06/07	31	26.24	20	26.09	26.40	11	5,427	0.20%
2021/06/04	83	27.25	136	26.78	26.30	-53	5,450	-0.97%	大賣/
2021/06/03	258	27.15	13	26.99	27.20	245	5,382	4.55%	大買/鉅額交易
2021/06/02	75	26.80	156	27.22	26.90	-81	5,431	-1.49%	大賣/
2021/06/01	176	27.10	53	27.25	27.30	123	5,540	2.22%	大買/鉅額交易
2021/05/31	233	26.54	29	26.45	26.50	204	5,655	3.61%	大買/鉅額交易
2021/05/28	191	26.27	51	26.28	26.05	140	5,667	2.47%	大買/鉅額交易
2021/05/27	110	25.56	22	25.58	25.65	88	5,669	1.55%	大買/
2021/05/26	110	25.51	36	25.58	25.45	74	5,678	1.30%	大買/
2021/05/25	90	25.69	94	25.61	25.40	-4	5,697	-0.07%
2021/05/24	59	24.66	66	24.55	24.85	-7	5,695	-0.12%
2021/05/21	137	23.80	43	23.93	24.05	94	5,712	1.65%	大買/
2021/05/20	62	23.67	107	23.89	23.30	-45	5,729	-0.79%	大賣/
2021/05/19	178	23.55	276	23.71	23.95	-98	5,765	-1.70%	大買/大賣/
2021/05/18	98	22.03	165	21.90	22.65	-67	5,860	-1.14%	大賣/
2021/05/17	274	21.06	171	21.16	20.60	103	5,872	1.75%	大買/大賣/鉅額交易
2021/05/14	130	23.52	199	23.44	22.85	-69	5,832	-1.18%	大買/大賣/
2021/05/13	190	22.52	130	22.84	22.95	60	5,788	1.04%	大買/大賣/
2021/05/12	345	23.84	221	24.05	22.95	124	5,759	2.15%	大買/大賣/鉅額交易
2021/05/11	112	26.35	179	26.57	25.50	-67	5,694	-1.18%	大買/大賣/
2021/05/10	67	28.05	186	28.27	27.75	-119	5,618	-2.12%	大賣/鉅額交易
2021/05/07	85	28.03	101	28.08	28.70	-16	5,622	-0.28%	大賣/
2021/05/06	113	28.25	282	28.32	27.60	-169	5,592	-3.02%	大買/大賣/鉅額交易
2021/05/05	113	28.86	488	28.97	28.00	-375	5,559	-6.75%	大買/大賣/鉅額交易
2021/05/04	192	29.21	159	29.42	28.95	33	5,481	0.60%	大買/大賣/
2021/05/03	186	32.55	496	32.17	31.50	-310	5,347	-5.80%	大買/大賣/鉅額交易
2021/04/29	13	34.29	41	34.19	35.00	-28	5,012	-0.56%
2021/04/28	175	32.03	64	32.23	31.85	111	4,911	2.26%	大買/鉅額交易
2021/04/27	74	31.75	0	0.00	31.35	74	4,868	1.52%
2021/04/26	16	31.50	141	31.67	31.50	-125	4,819	-2.59%	大賣/鉅額交易
2021/04/23	97	30.48	8	30.73	31.45	89	4,781	1.86%
2021/04/22	27	30.13	56	31.03	30.20	-29	4,736	-0.61%
2021/04/21	49	31.75	0	0.00	31.75	49	4,716	1.04%
2021/04/20	163	30.41	0	0.00	30.85	163	4,625	3.52%	大買/鉅額交易
2021/04/19	6	30.00	42	30.00	30.00	-36	4,658	-0.77%
2021/04/16	68	30.46	0	0.00	30.25	68	4,789	1.42%
2021/04/15	85	30.00	0	0.00	30.45	85	4,835	1.76%
2021/04/14	21	29.65	19	29.74	29.75	2	4,875	0.04%
2021/04/09	0	0.00	1	31.70	31.45	-1	5,308	-0.02%
2021/04/08	0	0.00	32	32.42	32.50	-32	5,258	-0.61%
2021/04/07	33	31.65	0	0.00	31.55	33	5,053	0.65%
2021/04/01	0	0.00	11	30.25	30.55	-11	5,039	-0.22%
2021/03/30	4	29.68	0	0.00	29.60	4	5,009	0.08%
2021/03/29	5	29.62	0	0.00	29.50	5	5,081	0.10%
2021/03/26	0	0.00	4	29.46	29.45	-4	5,136	-0.08%
2021/03/25	0	0.00	51	29.64	29.40	-51	5,195	-0.98%
2021/03/22	6	30.53	0	0.00	30.75	6	5,186	0.12%
2021/03/17	0	0.00	14	30.29	29.85	-14	5,176	-0.27%
2021/03/16	1	32.45	10	31.05	31.05	-9	5,162	-0.17%
2021/03/11	14	27.70	0	0.00	27.70	14	5,136	0.27%
2021/03/10	0	0.00	11	27.19	27.25	-11	5,216	-0.21%
2021/03/09	12	26.75	181	26.98	26.75	-169	5,271	-3.21%	大賣/鉅額交易
2021/03/08	2	27.75	469	28.00	27.60	-467	5,408	-8.64%	大賣/鉅額交易
2021/03/05	2	29.00	109	28.73	28.50	-107	5,581	-1.92%	大賣/鉅額交易
2021/03/04	61	28.75	110	28.49	28.60	-49	5,586	-0.88%	大賣/
2021/03/03	11	27.72	12	27.61	27.85	-1	5,597	-0.02%
2021/03/02	5	28.52	9	28.52	28.35	-4	5,806	-0.07%
2021/02/26	0	0.00	16	28.36	28.45	-16	6,243	-0.26%
2021/02/25	0	0.00	7	28.59	28.40	-7	6,738	-0.10%
2021/02/23	4	29.00	0	0.00	29.00	4	9,073	0.04%
2021/02/19	0	0.00	122	28.97	29.15	-122	9,409	-1.30%	大賣/鉅額交易
2021/02/18	250	28.66	29	28.76	29.95	221	9,480	2.33%	大買/鉅額交易
2021/02/17	206	28.03	2	27.90	28.20	204	9,364	2.18%	大買/鉅額交易
2021/02/05	0	0.00	1	27.00	26.90	-1	9,352	-0.01%
2021/02/04	0	0.00	7	26.89	26.90	-7	9,448	-0.07%
2021/02/03	25	27.14	0	0.00	26.90	25	9,490	0.26%
2021/02/02	25	26.65	6	26.65	26.70	19	9,535	0.20%
2021/02/01	32	25.73	0	0.00	25.95	32	9,590	0.33%
2021/01/29	61	25.80	24	26.13	25.65	37	9,685	0.38%
2021/01/28	12	26.83	0	0.00	26.60	12	9,714	0.12%
2021/01/27	3	27.32	1	27.40	27.40	2	9,929	0.02%
2021/01/26	47	27.74	9	27.47	27.20	38	10,009	0.38%
2021/01/25	60	27.34	7	27.48	27.45	53	10,091	0.53%
2021/01/22	195	27.17	0	0.00	27.40	195	10,238	1.90%	大買/鉅額交易
2021/01/21	78	27.30	59	27.66	26.90	19	10,427	0.18%
2021/01/20	205	27.00	26	26.87	26.80	179	10,967	1.63%	大買/鉅額交易
2021/01/19	142	28.62	39	28.62	28.30	103	11,098	0.93%	大買/鉅額交易
2021/01/18	315	27.88	24	28.18	28.20	291	11,831	2.46%	大買/鉅額交易
2021/01/15	31	28.40	60	28.79	28.60	-29	12,225	-0.24%
2021/01/14	9	29.55	29	29.03	29.65	-20	12,507	-0.16%
2021/01/13	43	28.90	1	28.85	28.80	42	12,598	0.33%
2021/01/12	19	28.60	60	28.50	28.35	-41	12,580	-0.33%
2021/01/11	20	29.39	141	29.13	29.10	-121	12,496	-0.97%	大賣/鉅額交易
2021/01/08	0	0.00	16	30.52	30.45	-16	12,341	-0.13%
2021/01/07	0	0.00	57	30.54	30.60	-57	12,288	-0.46%
2021/01/06	0	0.00	84	30.75	30.40	-84	12,229	-0.69%
2021/01/05	34	33.05	22	32.70	32.35	12	12,069	0.10%
2021/01/04	230	32.46	0	0.00	33.50	230	12,059	1.91%	大買/鉅額交易
2020/12/30	169	31.20	0	0.00	31.55	169	11,785	1.43%	大買/鉅額交易
2020/12/28	49	32.30	0	0.00	31.45	49	11,649	0.42%
2020/12/25	25	31.50	0	0.00	31.60	25	11,527	0.22%
2020/12/23	22	31.20	0	0.00	31.10	22	11,414	0.19%
2020/12/21	57	29.72	3	29.92	30.50	54	11,318	0.48%
2020/12/18	3	30.52	0	0.00	30.30	3	11,252	0.03%
2020/12/17	0	0.00	24	30.51	30.40	-24	11,232	-0.21%
2020/12/15	2	30.48	9	30.45	30.10	-7	11,195	-0.06%
2020/12/14	1	31.20	0	0.00	31.10	1	11,158	0.01%
2020/12/11	0	0.00	102	30.75	30.75	-102	11,187	-0.91%	大賣/鉅額交易
2020/12/10	3	31.80	94	32.19	31.80	-91	11,294	-0.81%
2020/12/09	4	32.40	79	32.27	32.25	-75	11,269	-0.67%
2020/12/07	3	30.90	50	30.42	30.35	-47	10,796	-0.44%
2020/12/04	0	0.00	37	30.92	30.90	-37	10,693	-0.35%
2020/12/03	0	0.00	2	31.45	30.70	-2	10,603	-0.02%
2020/12/02	0	0.00	31	31.19	31.00	-31	10,529	-0.29%
2020/12/01	0	0.00	9	32.11	32.30	-9	10,377	-0.09%
2020/11/26	0	0.00	54	31.99	31.60	-54	9,960	-0.54%
2020/11/25	85	32.90	273	32.66	32.90	-188	9,749	-1.93%	大賣/鉅額交易
2020/11/24	62	33.32	0	0.00	32.35	62	9,307	0.67%
2020/11/23	34	36.06	154	35.98	34.45	-120	8,807	-1.36%	大賣/鉅額交易
2020/11/20	50	34.21	24	34.12	34.25	26	7,540	0.34%
2020/11/18	4	29.10	0	0.00	29.15	4	6,167	0.06%
2020/11/17	0	0.00	130	28.70	28.85	-130	6,083	-2.14%	大賣/鉅額交易
2020/11/16	0	0.00	3	27.95	28.10	-3	6,065	-0.05%
2020/11/06	0	0.00	107	29.16	28.75	-107	6,048	-1.77%	大賣/鉅額交易
2020/11/05	26	28.80	0	0.00	28.75	26	6,016	0.43%
2020/11/04	0	0.00	143	29.28	28.55	-143	5,975	-2.39%	大賣/鉅額交易
2020/11/02	0	0.00	35	28.29	28.15	-35	5,899	-0.59%
2020/10/30	0	0.00	1	30.25	28.85	-1	5,835	-0.02%
2020/10/28	0	0.00	32	30.13	29.60	-32	5,549	-0.58%
2020/10/27	0	0.00	48	29.09	29.00	-48	4,977	-0.96%
2020/10/26	0	0.00	136	28.96	29.60	-136	4,874	-2.79%	大賣/鉅額交易
2020/10/20	0	0.00	24	24.68	24.75	-24	4,601	-0.52%
2020/10/19	17	24.39	0	0.00	24.40	17	4,666	0.36%
2020/10/15	0	0.00	33	24.68	24.50	-33	4,873	-0.68%
2020/10/14	0	0.00	33	24.53	24.60	-33	4,898	-0.67%
2020/10/13	0	0.00	17	24.24	24.50	-17	4,986	-0.34%
2020/10/05	0	0.00	29	23.02	23.15	-29	5,164	-0.56%
2020/09/29	0	0.00	7	22.69	22.65	-7	5,670	-0.12%
2020/09/28	7	22.90	0	0.00	22.90	7	6,380	0.11%
2020/09/22	0	0.00	51	24.14	24.10	-51	7,451	-0.68%
2020/09/16	31	25.67	0	0.00	25.10	31	8,419	0.37%
2020/09/14	16	24.89	0	0.00	26.60	16	8,192	0.20%
2020/09/10	31	24.66	0	0.00	24.15	31	8,205	0.38%
2020/09/08	31	24.36	0	0.00	24.20	31	8,219	0.38%
2020/09/04	32	24.42	0	0.00	24.65	32	8,351	0.38%
2020/09/02	31	25.23	0	0.00	25.25	31	8,359	0.37%
2020/08/26	0	0.00	19	25.20	24.85	-19	8,479	-0.22%
2020/08/24	1	24.75	0	0.00	24.45	1	8,550	0.01%
2020/08/19	0	0.00	2	26.08	26.00	-2	8,427	-0.02%
2020/08/13	0	0.00	4	27.20	26.85	-4	8,268	-0.05%
2020/08/12	0	0.00	8	26.41	26.90	-8	8,265	-0.10%
2020/08/07	0	0.00	4	28.10	28.10	-4	8,298	-0.05%
2020/07/28	0	0.00	1	29.80	27.40	-1	7,841	-0.01%
2020/07/17	38	28.24	0	0.00	27.40	38	6,359	0.60%
2020/07/14	0	0.00	1	29.20	27.90	-1	6,334	-0.02%
2020/07/07	0	0.00	1	34.35	34.20	-1	5,589	-0.02%
2020/06/23	0	0.00	53	24.41	23.65	-53	3,383	-1.57%
2020/06/18	50	18.42	0	0.00	19.00	50	2,799	1.79%
2020/06/16	23	18.05	0	0.00	17.90	23	2,761	0.83%
2020/06/15	0	0.00	56	17.75	17.55	-56	2,795	-2.00%
2020/06/11	0	0.00	30	18.07	17.75	-30	2,856	-1.05%
2020/06/10	16	17.86	0	0.00	17.60	16	2,822	0.57%
2020/06/09	25	17.76	0	0.00	17.80	25	2,916	0.86%
2020/06/08	22	17.77	0	0.00	17.65	22	3,239	0.68%
2020/06/02	0	0.00	36	17.93	18.00	-36	3,450	-1.04%
2020/06/01	3	17.00	0	0.00	18.10	3	3,347	0.09%
2020/05/27	60	16.94	0	0.00	16.85	60	3,302	1.82%
2020/05/14	32	17.15	0	0.00	16.50	32	3,236	0.99%
2020/05/13	15	16.65	0	0.00	17.05	15	3,205	0.47%
2020/05/12	9	16.40	18	16.74	16.20	-9	3,189	-0.28%
2020/05/11	34	16.76	0	0.00	16.65	34	3,177	1.07%
2020/05/07	257	16.53	0	0.00	16.85	257	3,161	8.13%	大買/鉅額交易
2020/05/06	9	16.84	0	0.00	16.25	9	3,159	0.28%
2020/04/24	7	15.05	0	0.00	14.65	7	3,181	0.22%
2020/04/17	10	15.05	0	0.00	14.25	10	3,128	0.32%
2020/04/08	11	13.94	79	13.99	13.95	-68	3,187	-2.13%
2020/04/06	13	12.76	0	0.00	12.95	13	3,132	0.42%
2020/03/26	17	12.21	0	0.00	12.50	17	3,171	0.54%
2020/03/24	15	12.15	0	0.00	11.95	15	3,159	0.47%
2020/03/23	1	11.75	0	0.00	11.20	1	3,168	0.03%
2020/03/18	0	0.00	228	13.31	12.80	-228	3,202	-7.12%	大賣/鉅額交易
2020/03/17	0	0.00	13	13.94	13.10	-13	3,214	-0.40%
2020/03/16	0	0.00	18	14.98	14.30	-18	3,185	-0.57%
2020/03/12	0	0.00	11	18.59	17.50	-11	2,996	-0.37%
2020/03/11	144	18.59	0	0.00	18.20	144	2,638	5.46%	大買/鉅額交易
2020/03/10	57	16.79	0	0.00	17.15	57	2,373	2.40%
2020/03/09	1	18.00	46	17.87	17.35	-45	2,341	-1.92%
2020/03/06	62	18.14	3	18.10	18.05	59	2,318	2.54%
2020/03/05	26.1	18.30	0	0.00	17.90	26.1	2,305	1.13%
2020/03/04	50	17.73	0	0.00	17.95	50	2,281	2.19%
2020/03/03	70	17.60	0	0.00	17.45	70	2,253	3.11%
2020/03/02	0	0.00	4	17.00	17.10	-4	2,241	-0.18%
2020/02/27	12	16.90	7	17.09	16.90	5	2,256	0.22%
2020/02/26	0	0.00	2	18.35	17.75	-2	2,319	-0.09%
2020/02/24	21	17.75	5	17.71	17.75	16	2,263	0.71%
2020/02/21	22	18.01	5	18.00	17.80	17	2,299	0.74%
2020/02/20	0	0.00	2	17.65	17.95	-2	2,447	-0.08%
2020/02/19	23	17.40	0	0.00	17.45	23	2,537	0.91%
2020/02/18	18	16.98	0	0.00	17.15	18	2,530	0.71%
2020/02/17	26	16.73	0	0.00	16.70	26	2,519	1.03%
2020/02/14	27	16.52	0	0.00	16.70	27	2,539	1.06%
2020/02/13	0	0.00	46	16.40	16.25	-46	2,535	-1.81%
2020/02/12	0	0.00	3	16.15	16.25	-3	2,536	-0.12%
2020/02/10	62	16.01	0	0.00	16.10	62	2,563	2.42%
2020/02/07	0	0.00	11	16.00	15.95	-11	2,625	-0.42%
2020/02/06	29	16.39	0	0.00	16.55	29	2,710	1.07%
2020/02/05	27	16.34	0	0.00	16.20	27	2,852	0.95%
2020/01/30	5	16.77	0	0.00	16.40	5	3,109	0.16%
2020/01/09	18	17.70	0	0.00	18.40	18	4,449	0.40%
2020/01/08	10	17.35	43	17.25	17.15	-33	4,512	-0.73%
2020/01/07	8	17.31	61	17.40	17.20	-53	4,716	-1.12%
2020/01/06	13	17.45	15	17.50	17.35	-2	4,967	-0.04%
2020/01/03	10	17.85	30	17.95	17.75	-20	5,312	-0.38%
2020/01/02	15	18.01	0	0.00	18.00	15	5,705	0.26%
2019/12/30	0	0.00	2	18.05	18.00	-2	7,333	-0.03%
2019/12/27	0	0.00	20	17.85	17.95	-20	8,465	-0.24%
2019/12/26	0	0.00	54	18.22	18.10	-54	9,213	-0.59%
2019/12/25	0	0.00	22	18.06	18.05	-22	9,302	-0.24%
2019/12/24	0	0.00	47	18.08	17.95	-47	9,311	-0.50%
2019/12/23	0	0.00	14	18.37	18.20	-14	9,327	-0.15%
2019/12/19	0	0.00	27	18.98	18.90	-27	9,385	-0.29%
2019/12/18	0	0.00	15	18.86	18.85	-15	9,385	-0.16%
2019/12/17	0	0.00	53	19.01	19.20	-53	9,449	-0.56%
2019/12/13	0	0.00	53	17.87	18.05	-53	9,373	-0.57%
2019/12/11	0	0.00	53	18.13	18.40	-53	9,579	-0.55%
2019/12/09	0	0.00	53	18.12	18.05	-53	9,659	-0.55%
2019/12/05	0	0.00	53	17.90	17.90	-53	10,042	-0.53%
2019/11/19	0	0.00	43	19.05	19.35	-43	10,952	-0.39%
2019/11/18	0	0.00	4	19.30	19.40	-4	11,015	-0.04%
2019/11/15	4	17.81	0	0.00	17.65	4	10,976	0.04%
2019/11/13	1	17.30	0	0.00	17.75	1	11,060	0.01%
2019/11/11	3	17.50	0	0.00	17.10	3	11,095	0.03%
2019/11/07	19	18.07	52	18.05	17.85	-33	11,173	-0.30%
2019/11/05	77	18.86	0	0.00	18.90	77	11,211	0.69%
2019/10/18	5	13.52	0	0.00	13.40	5	11,359	0.04%
2019/10/16	5	13.75	0	0.00	13.60	5	11,948	0.04%
2019/10/14	280.5	14.26	0	0.00	13.60	280.5	12,085	2.32%	大買/鉅額交易
2019/10/09	1,806	14.21	0	0.00	14.30	1,806	12,259	14.73%	大買/鉅額交易
2019/10/08	1,870	14.15	0	0.00	14.10	1,870	12,546	14.90%	大買/鉅額交易
2019/10/04	239	13.88	0	0.00	14.00	239	11,820	2.02%	大買/鉅額交易
2019/10/03	34	13.86	0	0.00	13.70	34	11,663	0.29%
2019/10/02	268	13.54	36	13.50	14.00	232	11,503	2.02%	大買/鉅額交易
2019/10/01	217	13.64	378	13.83	13.50	-161	11,294	-1.43%	大買/大賣/鉅額交易
2019/09/27	502	13.55	0	0.00	13.45	502	11,058	4.54%	大買/鉅額交易
2019/09/26	197	14.10	30	14.65	14.25	167	10,717	1.56%	大買/鉅額交易
2019/09/25	435	14.38	0	0.00	14.50	435	10,322	4.21%	大買/鉅額交易
2019/09/24	664	14.45	146	15.13	14.30	518	9,829	5.27%	大買/大賣/鉅額交易
2019/09/23	440	13.93	688	13.55	14.00	-248	8,719	-2.84%	大買/大賣/鉅額交易
2019/09/20	337	12.41	307	12.19	12.85	30	7,590	0.40%	大買/大賣/
2019/09/19	39	11.58	32	11.40	11.70	7	6,828	0.10%
2019/09/18	31	11.26	0	0.00	11.20	31	6,718	0.46%
2019/09/17	7	11.25	67	11.29	11.25	-60	6,714	-0.89%
2019/09/16	6.3	11.38	19	11.40	11.25	-12.7	6,689	-0.19%
2019/09/12	6	11.51	82	11.51	11.40	-76	6,679	-1.14%
2019/09/10	6	11.51	344	11.47	11.35	-338	6,614	-5.11%	大賣/鉅額交易
2019/09/09	0	0.00	93	11.66	11.80	-93	6,543	-1.42%
2019/09/06	6	11.72	0	0.00	11.70	6	6,571	0.09%
2019/09/05	28	11.76	449	11.89	11.75	-421	6,568	-6.41%	大賣/鉅額交易
2019/09/04	6	11.56	0	0.00	11.90	6	6,586	0.09%
2019/09/03	0	0.00	124	11.63	11.45	-124	6,510	-1.90%	大賣/鉅額交易
2019/08/30	0	0.00	12	11.55	11.55	-12	6,404	-0.19%
2019/08/29	0	0.00	537	11.84	11.70	-537	6,326	-8.49%	大賣/鉅額交易
2019/08/28	22	11.75	495	11.60	11.55	-473	5,999	-7.88%	大賣/鉅額交易
2019/08/27	0	0.00	387	11.57	11.45	-387	5,865	-6.60%	大賣/鉅額交易
2019/08/26	0	0.00	54	11.45	11.35	-54	5,777	-0.93%
2019/08/23	59	11.49	0	0.00	11.50	59	5,731	1.03%
2019/08/22	0	0.00	155	11.50	11.40	-155	5,660	-2.74%	大賣/鉅額交易
2019/08/21	0	0.00	452	11.77	11.65	-452	5,538	-8.16%	大賣/鉅額交易
2019/08/20	64	11.70	0	0.00	11.45	64	5,295	1.21%
2019/08/19	14	11.65	84	11.65	11.55	-70	5,280	-1.33%
2019/08/16	0	0.00	3	11.30	11.30	-3	5,185	-0.06%
2019/08/15	33	11.30	0	0.00	11.10	33	5,133	0.64%
2019/08/14	0	0.00	438	11.52	11.30	-438	5,099	-8.59%	大賣/鉅額交易
2019/08/13	44	11.35	91	11.31	11.30	-47	4,980	-0.94%
2019/08/12	0	0.00	303	11.63	11.80	-303	4,881	-6.21%	大賣/鉅額交易
2019/08/08	8	10.30	1	10.25	11.05	7	4,652	0.15%
2019/08/07	0	0.00	169	10.46	10.05	-169	4,580	-3.69%	大賣/鉅額交易
2019/08/06	79	10.20	0	0.00	10.50	79	4,524	1.75%
2019/08/05	10	10.60	37	10.90	10.60	-27	4,498	-0.60%
2019/08/02	76	10.87	72	11.25	10.90	4	4,487	0.09%
2019/08/01	10	11.24	110	11.44	11.20	-100	4,462	-2.24%	大賣/
2019/07/31	31	11.35	0	0.00	11.30	31	4,394	0.71%
2019/07/30	36	11.19	5	11.45	11.05	31	4,383	0.71%
2019/07/29	76	11.75	11	11.61	11.50	65	4,347	1.50%
2019/07/26	0	0.00	361	12.05	11.65	-361	4,311	-8.37%	大賣/鉅額交易
2019/07/25	0	0.00	117	12.08	12.10	-117	4,237	-2.76%	大賣/鉅額交易
2019/07/24	0	0.00	92	11.86	11.90	-92	4,191	-2.19%
2019/07/23	75	11.79	0	0.00	11.75	75	4,095	1.83%
2019/07/22	0	0.00	61	12.85	12.20	-61	3,954	-1.54%
2019/07/19	117	12.40	165	12.44	12.50	-48	3,741	-1.28%	大買/大賣/
2019/07/18	0	0.00	432	12.35	11.90	-432	3,469	-12.45%	大賣/鉅額交易
2019/07/17	74	11.00	58	11.70	11.70	16	2,972	0.54%
2019/07/16	0	0.00	54	11.20	11.20	-54	2,851	-1.89%
2019/07/15	0	0.00	638	10.85	11.10	-638	2,618	-24.37%	大賣/鉅額交易
2019/07/12	269	10.20	79	10.10	10.20	190	2,193	8.66%	大買/鉅額交易
2019/07/11	78	9.27	0	0.00	9.30	78	1,790	4.36%
2019/07/10	16	9.15	0	0.00	9.14	16	1,792	0.89%
2019/07/09	0	0.00	29	9.17	9.17	-29	1,788	-1.62%
2019/07/08	4	9.43	37	9.51	9.43	-33	1,772	-1.86%
2019/07/05	0	0.00	20	9.48	9.53	-20	1,774	-1.13%
2019/07/04	24	9.41	0	0.00	9.69	24	1,754	1.37%
2019/07/03	51	9.60	19	9.51	9.40	32	1,737	1.84%
2019/07/02	45	9.55	0	0.00	9.53	45	1,733	2.60%
2019/07/01	22	9.46	0	0.00	9.41	22	1,744	1.26%
2019/06/28	0	0.00	3	9.25	9.37	-3	1,748	-0.17%
2019/06/27	35	9.31	6	9.31	9.26	29	1,747	1.66%
2019/06/26	13	9.23	11	9.21	9.20	2	1,778	0.11%
2019/06/25	23	9.25	43	9.23	9.16	-20	1,843	-1.09%
2019/06/24	27	9.44	0	0.00	9.36	27	1,876	1.44%
2019/06/21	11	9.53	9	9.58	9.53	2	1,939	0.10%
2019/06/20	27	9.76	23	9.76	9.71	4	2,043	0.20%
2019/06/19	20	9.64	7	9.64	9.70	13	2,240	0.58%
2019/06/18	0	0.00	59	9.63	9.58	-59	2,230	-2.64%
2019/06/17	20	9.77	0	0.00	9.71	20	2,223	0.90%
2019/06/14	51	9.82	14	9.75	9.66	37	2,225	1.66%
2019/06/13	17	9.60	55	9.54	9.53	-38	2,158	-1.76%
2019/06/12	38	9.35	0	0.00	9.91	38	2,123	1.79%
2019/06/11	7	9.18	0	0.00	9.29	7	1,912	0.37%
2019/06/10	45	9.35	0	0.00	9.20	45	1,912	2.35%
2019/06/06	25	9.30	0	0.00	9.33	25	1,901	1.31%
2019/06/05	14	9.35	0	0.00	9.24	14	1,899	0.74%
2019/06/04	30	9.33	0	0.00	9.21	30	1,897	1.58%
2019/06/03	58	9.25	0	0.00	9.27	58	1,902	3.05%
2019/05/31	66	9.47	0	0.00	9.48	66	1,907	3.46%
2019/05/30	19	9.46	0	0.00	9.39	19	1,910	0.99%
2019/05/29	34	9.32	0	0.00	9.30	34	1,908	1.78%
2019/05/28	14	9.35	0	0.00	9.31	14	1,906	0.73%
2019/05/27	116	9.37	2	9.57	9.27	114	1,905	5.98%	大買/鉅額交易
2019/05/24	47	9.17	0	0.00	9.38	47	1,913	2.46%
2019/05/23	46	8.87	0	0.00	8.91	46	1,951	2.36%
2019/05/21	75	8.86	0	0.00	8.90	75	2,011	3.73%
2019/05/20	46	8.72	0	0.00	8.59	46	2,111	2.18%
2019/05/17	8	9.12	0	0.00	9.12	8	2,087	0.38%
2019/05/16	14	9.48	0	0.00	9.30	14	2,089	0.67%
2019/05/14	37	9.16	0	0.00	9.69	37	2,084	1.78%
2019/05/13	60	9.21	0	0.00	9.16	60	2,069	2.90%
2019/05/10	45	9.73	6	9.64	9.46	39	2,047	1.91%
2019/05/09	23	9.77	0	0.00	9.61	23	2,029	1.13%
2019/05/08	30	10.08	0	0.00	10.05	30	1,997	1.50%
2019/05/06	20	10.05	0	0.00	10.05	20	1,955	1.02%
2019/05/02	100	10.47	53	10.35	10.50	47	1,889	2.49%
2019/04/30	49	10.80	0	0.00	10.80	49	1,762	2.78%
2019/04/29	0	0.00	15	12.10	12.00	-15	1,723	-0.87%
2019/04/25	11	12.60	0	0.00	12.55	11	1,706	0.64%
2019/04/23	0	0.00	49	12.65	12.70	-49	1,702	-2.88%
2019/04/19	0	0.00	30	12.64	12.70	-30	1,680	-1.79%
2019/04/18	0	0.00	41	12.72	12.65	-41	1,673	-2.45%
2019/04/17	0	0.00	30	12.99	12.90	-30	1,657	-1.81%
2019/04/16	32	13.04	14	12.90	13.15	18	1,651	1.09%
2019/04/15	0	0.00	30	12.70	12.70	-30	1,642	-1.83%
2019/04/12	18	12.73	6	12.80	12.60	12	1,867	0.64%
2019/04/11	5	13.00	30	13.24	13.00	-25	1,851	-1.35%
2019/04/10	13	13.37	0	0.00	13.35	13	1,842	0.71%
2019/04/09	13	13.32	30	13.45	13.35	-17	1,836	-0.93%
2019/04/08	19	13.49	0	0.00	13.50	19	1,825	1.04%
2019/04/03	34	13.54	37	13.46	13.45	-3	1,809	-0.17%
2019/04/02	17	13.34	0	0.00	13.35	17	1,783	0.95%
2019/04/01	28	13.46	0	0.00	13.35	28	1,765	1.59%
2019/03/29	16	13.66	0	0.00	13.55	16	1,741	0.92%
2019/03/28	0	0.00	24	13.56	13.55	-24	1,703	-1.41%
2019/03/26	0	0.00	66	13.71	13.50	-66	1,579	-4.18%
2019/03/25	0	0.00	33	14.15	13.65	-33	1,506	-2.19%
2019/03/22	31	13.50	109	13.48	13.90	-78	1,391	-5.60%	大賣/
2019/03/21	12	12.72	0	0.00	12.70	12	1,257	0.95%
2019/03/20	22	12.72	0	0.00	12.70	22	1,262	1.74%
2019/03/18	17	12.59	0	0.00	12.60	17	1,276	1.33%
2019/03/14	3	12.47	0	0.00	12.45	3	1,267	0.24%
2019/03/13	4	12.55	0	0.00	12.50	4	1,323	0.30%
2019/03/11	0	0.00	3	12.25	12.15	-3	1,339	-0.22%
2019/03/08	6	12.20	4	12.15	12.15	2	1,339	0.15%
2019/03/07	9	12.32	0	0.00	12.25	9	1,337	0.67%
2019/03/05	15	12.53	50	12.66	12.55	-35	1,381	-2.53%
2019/03/04	14	12.47	4	12.50	12.45	10	1,361	0.73%
2019/02/27	12	12.52	11	12.55	12.50	1	1,357	0.07%
2019/02/26	10	12.65	0	0.00	12.60	10	1,351	0.74%
2019/02/25	8	12.73	0	0.00	12.70	8	1,347	0.59%
2019/02/22	0	0.00	35	12.96	12.90	-35	1,320	-2.65%
2019/02/21	0	0.00	34	13.00	12.95	-34	1,247	-2.72%
2019/02/20	0	0.00	30	12.41	12.35	-30	1,207	-2.48%
2019/02/19	48	12.63	18	12.90	12.60	30	1,182	2.54%
2019/02/18	38	11.86	30	11.84	11.90	8	1,063	0.75%
2019/02/15	8	11.60	0	0.00	11.65	8	1,069	0.75%
2019/02/14	42	11.90	30	11.90	11.85	12	1,094	1.10%
2019/02/13	18	11.78	1	11.75	11.65	17	1,086	1.56%
2019/02/12	13	11.51	30	11.50	11.50	-17	1,077	-1.58%
2019/01/30	0	0.00	4	11.50	11.35	-4	1,076	-0.37%
2019/01/24	0	0.00	6	11.65	11.50	-6	1,083	-0.55%
2019/01/22	0	0.00	23	11.51	11.45	-23	1,089	-2.11%
2019/01/18	0	0.00	7	12.00	12.00	-7	1,103	-0.63%
2019/01/17	3	11.45	0	0.00	11.45	3	1,109	0.27%
2019/01/16	5	11.57	0	0.00	11.55	5	1,110	0.45%
2019/01/15	0	0.00	3	11.60	11.50	-3	1,112	-0.27%
2019/01/14	0	0.00	4	11.53	11.40	-4	1,110	-0.36%
2019/01/11	0	0.00	4	11.86	11.75	-4	1,107	-0.36%
2019/01/10	0	0.00	4	11.85	11.80	-4	1,104	-0.36%
2019/01/09	1	12.80	0	0.00	11.75	1	1,115	0.09%
2019/01/04	0	0.00	180	11.65	11.70	-180	1,128	-15.95%	大賣/鉅額交易
2019/01/03	0	0.00	12	11.48	11.40	-12	914	-1.31%
2018/12/28	0	0.00	2	11.15	11.15	-2	900	-0.22%
2018/12/27	15	11.24	1	11.30	11.05	14	906	1.54%
2018/12/25	0	0.00	8	11.20	11.30	-8	905	-0.88%
2018/12/24	0	0.00	5	11.55	11.45	-5	904	-0.55%
2018/12/21	0	0.00	9	11.50	11.55	-9	913	-0.99%
2018/12/20	2	11.60	1	11.55	11.55	1	906	0.11%
2018/12/19	0	0.00	24	11.66	11.65	-24	900	-2.67%
2018/12/18	0	0.00	11	11.86	11.95	-11	901	-1.22%
2018/12/17	7	11.96	0	0.00	11.85	7	895	0.78%
2018/12/14	30	12.43	112	12.57	12.20	-82	879	-9.32%	大賣/
2018/12/13	11	12.11	15	12.45	12.45	-4	801	-0.50%
2018/12/12	11	12.08	4	12.08	12.00	7	789	0.89%
2018/12/11	14	11.96	15	12.40	12.10	-1	775	-0.13%
2018/12/10	10	11.67	0	0.00	11.40	10	730	1.37%
2018/12/07	19	11.81	3	11.77	11.85	16	729	2.19%
2018/12/06	12	11.95	24	12.28	11.60	-12	729	-1.64%
2018/12/05	8	11.91	0	0.00	12.05	8	677	1.18%
2018/12/04	0	0.00	11	11.65	11.90	-11	678	-1.62%
2018/12/03	9	11.68	0	0.00	11.65	9	673	1.34%
2018/11/30	20	11.50	1	11.45	11.50	19	666	2.85%
2018/11/27	0	0.00	4	10.63	10.60	-4	599	-0.67%
2018/11/14	0	0.00	5	10.23	10.50	-5	567	-0.88%
2018/11/12	0	0.00	5	10.16	10.30	-5	520	-0.96%
2018/11/08	14	10.16	5	10.17	10.15	9	521	1.73%
2018/11/06	0	0.00	5	10.01	9.98	-5	563	-0.89%
2018/11/02	0	0.00	5	9.88	9.90	-5	575	-0.87%
2018/10/26	0	0.00	97	9.16	9.03	-97	569	-17.04%
2018/10/22	19	10.37	0	0.00	10.60	19	546	3.48%
2018/10/19	20	10.27	0	0.00	10.35	20	548	3.65%
2018/10/18	46	10.50	0	0.00	10.55	46	546	8.42%
2018/10/17	7	10.65	153	10.59	10.50	-146	552	-26.42%	大賣/鉅額交易
2018/10/16	25	10.50	51	10.44	10.45	-26	547	-4.75%
2018/10/12	63	10.26	0	0.00	10.25	63	567	11.09%
2018/10/11	10	10.82	9	10.80	10.75	1	581	0.17%
2018/10/09	24	11.93	0	0.00	11.90	24	576	4.17%
2018/10/08	26	12.11	0	0.00	12.00	26	580	4.48%
2018/10/05	19	12.51	0	0.00	12.15	19	597	3.18%
2018/10/04	27	12.71	0	0.00	12.65	27	597	4.52%
2018/10/03	40	12.85	0	0.00	12.90	40	617	6.48%
2018/10/02	0	0.00	7	12.85	12.80	-7	634	-1.10%
2018/09/28	4	12.55	0	0.00	12.60	4	675	0.59%
2018/09/20	42	12.34	0	0.00	12.25	42	863	4.86%
2018/09/19	7	12.31	0	0.00	12.35	7	889	0.79%
2018/09/18	110	12.15	22	12.10	12.05	88	1,086	8.10%	大買/
2018/09/17	0	0.00	12	11.99	12.00	-12	1,193	-1.01%
2018/09/13	0	0.00	12	11.74	11.80	-12	1,263	-0.95%
2018/09/12	0	0.00	3	11.90	11.65	-3	1,302	-0.23%
2018/09/11	4	11.69	12	11.75	11.90	-8	1,312	-0.61%
2018/09/07	0	0.00	16	12.91	12.50	-16	1,391	-1.15%
2018/09/06	0	0.00	17	13.11	13.00	-17	1,384	-1.23%
2018/09/05	0	0.00	12	13.13	13.10	-12	1,429	-0.84%
2018/08/31	0	0.00	34	13.31	13.30	-34	1,564	-2.17%
2018/08/29	2	13.30	0	0.00	13.25	2	1,718	0.12%
2018/08/28	0	0.00	3	13.35	13.30	-3	1,727	-0.17%
2018/08/23	0.2	13.25	3	13.20	13.20	-2.8	1,771	-0.16%
2018/08/17	0	0.00	4	13.10	13.10	-4	1,847	-0.22%
2018/08/16	9	13.10	43	13.17	13.10	-34	1,853	-1.83%
2018/08/15	0	0.00	22	13.16	13.30	-22	1,904	-1.16%
2018/08/14	0	0.00	23	13.20	13.25	-23	1,930	-1.19%
2018/08/13	0	0.00	107	13.76	13.55	-107	1,937	-5.52%	大賣/鉅額交易
2018/08/10	0	0.00	26	14.33	14.15	-26	1,923	-1.35%
2018/08/08	2	14.30	6	14.30	14.30	-4	1,929	-0.21%
2018/08/03	0	0.00	9	14.18	14.25	-9	1,942	-0.46%
2018/08/02	0	0.00	2	14.00	14.00	-2	1,934	-0.10%
2018/07/30	3	14.25	0	0.00	14.05	3	1,950	0.15%
2018/07/27	31	14.20	0	0.00	14.20	31	1,950	1.59%
2018/07/26	8	14.19	0	0.00	14.20	8	1,952	0.41%
2018/07/25	2	14.10	0	0.00	14.05	2	1,960	0.10%
2018/07/24	19	13.98	0	0.00	14.00	19	1,971	0.96%
2018/07/23	0	0.00	5	14.00	13.85	-5	1,973	-0.25%
2018/07/20	17	14.15	0	0.00	14.05	17	1,979	0.86%
2018/07/19	34	14.34	0	0.00	14.20	34	1,978	1.72%
2018/07/18	0	0.00	5	14.30	14.30	-5	1,985	-0.25%
2018/07/17	2	14.65	0	0.00	14.50	2	1,950	0.10%
2018/07/12	12	14.83	0	0.00	14.70	12	1,939	0.62%
2018/07/11	23	14.70	0	0.00	14.75	23	1,937	1.19%
2018/07/10	0	0.00	12	14.76	14.80	-12	1,929	-0.62%
2018/07/06	18	14.60	245	14.74	14.95	-227	1,934	-11.74%	大賣/鉅額交易
2018/07/05	26	15.10	22	15.42	15.10	4	1,923	0.21%
2018/07/04	10	16.25	0	0.00	16.05	10	1,902	0.53%
2018/07/03	0	0.00	45	16.26	16.40	-45	1,914	-2.35%
2018/07/02	9	15.92	0	0.00	16.45	9	1,871	0.48%
2018/06/28	8	16.44	0	0.00	16.05	8	1,804	0.44%
2018/06/27	317	16.67	130	16.69	16.40	187	1,795	10.41%	大買/大賣/鉅額交易
2018/06/26	117	15.51	45	16.16	16.70	72	1,615	4.46%	大買/
2018/06/25	0	0.00	3	15.87	15.70	-3	1,550	-0.19%
2018/06/22	239	16.00	0	0.00	16.00	239	1,549	15.43%	大買/鉅額交易
2018/06/21	166	15.89	0	0.00	15.85	166	1,529	10.86%	大買/鉅額交易
2018/06/20	109	15.58	6	15.45	15.60	103	1,514	6.80%	大買/鉅額交易
2018/06/19	108	15.72	0	0.00	15.50	108	1,510	7.15%	大買/鉅額交易
2018/06/15	2	15.65	8	15.75	15.65	-6	1,441	-0.42%
2018/06/14	145	15.67	0	0.00	15.70	145	1,450	10.00%	大買/鉅額交易
2018/06/13	0	0.00	26	15.94	15.60	-26	1,458	-1.78%
2018/06/08	39	15.39	1	15.40	15.35	38	1,349	2.82%
2018/06/07	46	15.62	0	0.00	15.45	46	1,361	3.38%
2018/06/01	0	0.00	1	14.70	14.75	-1	1,305	-0.08%
2018/05/31	0	0.00	29	14.84	14.70	-29	1,299	-2.23%
2018/05/30	0	0.00	21	14.47	14.80	-21	1,309	-1.60%
2018/05/29	0	0.00	23	14.54	14.80	-23	1,264	-1.82%
2018/05/25	0	0.00	10	14.52	14.50	-10	1,254	-0.80%
2018/05/24	0	0.00	7	14.48	14.55	-7	1,257	-0.56%
2018/05/23	0	0.00	53	14.32	14.65	-53	1,264	-4.19%
2018/05/22	0	0.00	21	14.88	14.50	-21	1,228	-1.71%
2018/04/24	0	0.00	25	14.13	13.85	-25	2,308	-1.08%
2018/04/20	0	0.00	16	14.58	14.40	-16	2,423	-0.66%
2018/04/19	0	0.00	49	14.61	14.60	-49	2,421	-2.02%
2018/04/18	0	0.00	55	14.51	14.50	-55	2,425	-2.27%
2018/04/12	0	0.00	34	14.46	14.50	-34	2,460	-1.38%
2018/03/29	0	0.00	1	15.25	15.25	-1	2,546	-0.04%
2018/03/27	0	0.00	62	15.40	15.25	-62	2,535	-2.45%
2018/03/26	0	0.00	32	15.52	15.20	-32	2,527	-1.27%
2018/03/22	0	0.00	58	16.02	15.95	-58	2,643	-2.19%
2018/03/21	0	0.00	53	16.14	16.00	-53	2,662	-1.99%
2018/03/16	31	16.05	10	16.40	16.05	21	2,714	0.77%
2018/03/15	0	0.00	84	16.31	16.25	-84	2,708	-3.10%
2018/03/14	14	16.47	0	0.00	16.40	14	2,725	0.51%
2018/03/13	14	16.53	0	0.00	16.50	14	2,736	0.51%
2018/03/12	13	16.67	0	0.00	16.50	13	2,734	0.48%
2018/03/09	16	17.45	1	17.50	17.00	15	2,732	0.55%
2018/03/08	16	16.82	0	0.00	17.00	16	2,705	0.59%
2018/03/07	17	16.40	0	0.00	16.35	17	2,684	0.63%
2018/03/06	17	16.41	0	0.00	16.35	17	2,739	0.62%
2018/03/05	17	16.52	27	16.37	16.25	-10	2,881	-0.35%
2018/03/02	21	16.46	104	16.44	16.45	-83	2,933	-2.83%	大賣/
2018/02/27	38	16.72	0	0.00	16.50	38	2,972	1.28%
2018/02/26	27	16.66	0	0.00	16.65	27	2,998	0.90%
2018/02/12	0	0.00	53	15.40	15.60	-53	3,391	-1.56%
2018/02/08	0	0.00	7	16.14	15.80	-7	3,431	-0.20%
2018/02/07	73	16.53	59	16.56	16.20	14	3,535	0.40%
2018/02/06	88	16.30	5	16.04	16.10	83	3,581	2.32%
2018/01/29	73	18.64	0	0.00	18.50	73	4,104	1.78%
2018/01/24	8	18.31	0	0.00	18.45	8	3,810	0.21%
2018/01/23	22	18.41	0	0.00	18.25	22	3,852	0.57%
2018/01/22	22	18.22	0	0.00	18.35	22	3,878	0.57%
2018/01/19	22	17.95	0	0.00	18.20	22	4,186	0.53%
2018/01/18	53	18.30	0	0.00	18.20	53	4,325	1.23%
2018/01/17	154	17.27	0	0.00	18.05	154	4,223	3.65%	大買/鉅額交易
2018/01/16	122	16.77	0	0.00	16.85	122	4,138	2.95%	大買/鉅額交易
2018/01/12	78	16.70	0	0.00	16.75	78	4,194	1.86%
2018/01/11	0	0.00	62	16.41	16.50	-62	4,227	-1.47%
2018/01/08	0	0.00	71	17.18	17.00	-71	4,320	-1.64%
2018/01/04	1	17.10	0	0.00	17.50	1	4,645	0.02%