晶技 (3042)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,590張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	63	106.94	95	106.74	106.50	-32	4,202	-0.76%
2024/04/25	115	106.50	54	106.73	107.00	61	4,192	1.45%	大買/
2024/04/24	186	105.36	18	105.89	106.00	168	4,174	4.02%	大買/鉅額交易
2024/04/23	41	102.91	47	103.51	104.00	-6	4,174	-0.14%
2024/04/22	106	103.55	55	105.10	103.50	51	4,166	1.22%	大買/
2024/04/19	78	106.80	111	107.75	106.50	-33	4,145	-0.80%	大賣/
2024/04/18	86	109.99	79	110.23	111.00	7	4,121	0.17%
2024/04/17	72	110.12	128	110.53	110.00	-56	4,124	-1.36%	大賣/
2024/04/16	243	109.53	154	109.14	109.00	89	4,121	2.16%	大買/大賣/
2024/04/15	61	112.56	64	112.77	112.00	-3	4,066	-0.07%
2024/04/12	59	113.14	293	113.34	113.00	-234	4,061	-5.76%	大賣/鉅額交易
2024/04/11	16	111.63	174	112.49	112.50	-158	4,042	-3.91%	大賣/鉅額交易
2024/04/10	129	112.77	256	112.50	112.50	-127	4,030	-3.15%	大買/大賣/鉅額交易
2024/04/09	54	112.41	400	111.84	111.00	-346	4,006	-8.64%	大賣/鉅額交易
2024/04/08	71	109.78	382	109.60	110.00	-311	3,948	-7.88%	大賣/鉅額交易
2024/04/03	335	109.96	143	109.60	109.50	192	3,918	4.90%	大買/大賣/鉅額交易
2024/04/02	194	110.76	71	110.94	110.50	123	3,889	3.16%	大買/鉅額交易
2024/04/01	116	110.94	218	111.25	110.50	-102	3,849	-2.65%	大買/大賣/鉅額交易
2024/03/29	640	111.21	976	112.90	113.00	-336	3,797	-8.85%	大買/大賣/鉅額交易
2024/03/28	132	114.62	352	114.50	114.50	-220	3,512	-6.26%	大買/大賣/鉅額交易
2024/03/27	234	112.79	92	113.15	113.50	142	3,365	4.22%	大買/鉅額交易
2024/03/26	175	113.32	308	112.33	112.50	-133	3,333	-3.99%	大買/大賣/鉅額交易
2024/03/25	392	114.36	165	114.88	115.00	227	3,277	6.93%	大買/大賣/鉅額交易
2024/03/22	93	117.57	61	117.87	117.00	32	3,235	0.99%
2024/03/21	656	122.27	332	121.77	121.50	324	3,152	10.28%	大買/大賣/鉅額交易
2024/03/20	453	121.79	554	122.14	120.50	-101	3,020	-3.34%	大買/大賣/鉅額交易
2024/03/19	754	118.57	544	117.76	120.00	210	2,829	7.42%	大買/大賣/鉅額交易
2024/03/18	80	114.59	183	114.01	114.50	-103	2,634	-3.91%	大賣/鉅額交易
2024/03/15	179	113.96	314	114.00	114.50	-135	2,585	-5.22%	大買/大賣/鉅額交易
2024/03/14	334	116.48	420	116.79	117.00	-86	2,519	-3.41%	大買/大賣/
2024/03/13	537	115.31	591	114.88	117.00	-54	2,330	-2.32%	大買/大賣/
2024/03/12	290	106.25	131	107.09	108.00	159	1,972	8.06%	大買/大賣/鉅額交易
2024/03/11	108	105.87	54	104.65	105.50	54	1,893	2.85%	大買/
2024/03/08	66	102.86	96	103.66	103.00	-30	1,883	-1.59%
2024/03/07	88	103.85	101	104.83	105.00	-13	1,872	-0.69%	大賣/
2024/03/06	170	106.91	459	107.38	106.50	-289	1,836	-15.73%	大買/大賣/鉅額交易
2024/03/05	438	104.46	199	104.57	105.00	239	1,729	13.82%	大買/大賣/鉅額交易
2024/03/04	667	103.67	140	103.27	106.00	527	1,599	32.95%	大買/大賣/鉅額交易
2024/03/01	73	99.22	28	99.05	98.90	45	1,440	3.12%
2024/02/29	105	99.68	136	100.29	99.80	-31	1,453	-2.13%	大買/大賣/
2024/02/27	186	98.20	114	99.15	98.90	72	1,453	4.95%	大買/大賣/
2024/02/26	75	100.18	76	100.14	100.00	-1	1,450	-0.07%
2024/02/23	181	100.03	14	100.04	100.00	167	1,448	11.53%	大買/鉅額交易
2024/02/22	75	100.00	224	100.33	100.00	-149	1,430	-10.41%	大賣/鉅額交易
2024/02/21	221	98.81	135	99.68	98.80	86	1,401	6.14%	大買/大賣/
2024/02/20	38	96.49	92	96.99	96.20	-54	1,364	-3.96%
2024/02/19	0	0.00	45	97.28	97.30	-45	1,372	-3.28%
2024/02/16	41	97.98	57	97.76	97.50	-16	1,407	-1.14%
2024/02/15	54	96.52	7	96.10	96.90	47	1,483	3.17%
2024/02/05	20	95.30	6	95.37	95.30	14	1,482	0.94%
2024/02/02	198	95.48	20	95.57	95.50	178	1,504	11.83%	大買/鉅額交易
2024/02/01	57	95.11	10	95.26	95.30	47	1,519	3.09%
2024/01/31	25.5	95.11	21	95.66	95.00	4.5	1,531	0.29%
2024/01/30	12	95.89	14	96.43	95.50	-2	1,535	-0.13%
2024/01/29	0	0.00	29	96.28	96.20	-29	1,539	-1.88%
2024/01/26	1	96.40	61	96.59	96.50	-60	1,542	-3.89%
2024/01/25	0	0.00	21	96.02	96.30	-21	1,543	-1.36%
2024/01/24	65	95.79	17	96.04	95.80	48	1,552	3.09%
2024/01/23	21	95.90	17	96.06	95.80	4	1,559	0.26%
2024/01/22	209	95.82	24	96.20	96.00	185	1,558	11.87%	大買/鉅額交易
2024/01/19	118	94.86	3	94.63	95.00	115	1,552	7.41%	大買/鉅額交易
2024/01/18	80	94.21	239	94.05	94.20	-159	1,564	-10.16%	大賣/鉅額交易
2024/01/17	23	93.88	22	94.19	94.00	1	1,565	0.06%
2024/01/16	32	95.33	40	95.33	95.30	-8	1,554	-0.51%
2024/01/15	63	95.62	16	95.93	96.00	47	1,558	3.02%
2024/01/12	8	95.01	37	94.92	94.80	-29	1,563	-1.86%
2024/01/11	85	94.68	5	94.50	94.90	80	1,563	5.12%
2024/01/10	334	94.68	18	95.01	94.90	316	1,597	19.78%	大買/鉅額交易
2024/01/09	46	95.88	111	95.83	95.50	-65	1,623	-4.00%	大賣/
2024/01/08	97.3	95.83	56	95.93	95.70	41.3	1,671	2.47%
2024/01/05	94.5	97.52	195	97.35	96.70	-100.5	1,709	-5.88%	大賣/
2024/01/04	196	99.08	291	98.16	97.60	-95	1,735	-5.47%	大買/大賣/
2024/01/03	21	98.30	68	98.57	98.30	-47	1,746	-2.69%
2024/01/02	83	98.67	82	98.46	99.00	1	1,746	0.06%
2023/12/29	28	98.53	28	98.59	98.60	0	1,768	0.00%
2023/12/28	24	98.53	19	98.75	98.80	5	1,784	0.28%
2023/12/27	11	98.52	17	98.59	98.60	-6	1,796	-0.33%
2023/12/26	48	98.09	56	98.37	98.00	-8	1,856	-0.43%
2023/12/25	7	96.57	25	96.47	96.60	-18	1,911	-0.94%
2023/12/22	26	97.27	201	96.85	96.60	-175	1,965	-8.91%	大賣/鉅額交易
2023/12/21	101	98.52	161	98.15	97.00	-60	1,980	-3.03%	大買/大賣/
2023/12/20	102	98.49	27	98.59	98.00	75	1,981	3.79%	大買/
2023/12/19	179	97.68	287	97.74	97.70	-108	1,998	-5.40%	大買/大賣/鉅額交易
2023/12/18	3	101.00	6	101.58	100.00	-3	2,004	-0.15%
2023/12/15	108	101.63	19	102.00	101.00	89	2,082	4.27%	大買/
2023/12/14	195	100.63	30	101.20	101.50	165	2,197	7.51%	大買/鉅額交易
2023/12/13	18	100.06	0	0.00	100.00	18	2,268	0.79%
2023/12/12	47	100.00	31	100.11	100.00	16	2,298	0.70%
2023/12/11	36	100.01	4	100.25	100.00	32	2,348	1.36%
2023/12/08	196.2	99.93	195	99.96	100.00	1.2	2,413	0.05%	大買/大賣/
2023/12/07	49.2	101.67	67	102.53	101.50	-17.8	2,441	-0.73%
2023/12/06	48	103.59	79	103.78	104.00	-31	2,475	-1.25%
2023/12/05	32	102.50	45	102.91	103.00	-13	2,521	-0.52%
2023/12/04	60	102.65	38	102.53	103.00	22	2,619	0.84%
2023/12/01	68	101.18	10	101.35	101.50	58	2,901	2.00%
2023/11/30	16	102.47	99	102.89	103.00	-83	2,981	-2.78%
2023/11/29	98	102.41	64	102.54	102.50	34	2,978	1.14%
2023/11/28	55.1	101.14	16	100.72	102.00	39.1	3,012	1.30%
2023/11/27	54	101.38	61	101.49	100.50	-7	3,028	-0.23%
2023/11/24	34	100.01	15	98.99	100.50	19	3,037	0.63%
2023/11/22	7	99.94	13	99.83	100.00	-6	3,047	-0.20%
2023/11/21	5	100.40	3	101.00	100.00	2	3,079	0.06%
2023/11/20	55	100.02	11	99.88	100.50	44	3,146	1.40%
2023/11/17	30	99.73	20	99.52	99.70	10	3,177	0.31%
2023/11/16	39	99.14	65	99.48	99.20	-26	3,292	-0.79%
2023/11/15	13	99.65	82	99.82	99.70	-69	3,374	-2.04%
2023/11/14	626	99.48	108	99.41	99.70	518	3,463	14.95%	大買/大賣/鉅額交易
2023/11/13	44	96.77	4	97.05	96.70	40	3,599	1.11%
2023/11/10	2	97.00	161	96.87	96.10	-159	3,602	-4.41%	大賣/鉅額交易
2023/11/09	27	98.59	32	98.28	98.00	-5	3,590	-0.14%
2023/11/08	19	97.78	117	97.82	97.70	-98	3,580	-2.74%	大賣/
2023/11/07	21	98.52	40	98.35	98.40	-19	3,571	-0.53%
2023/11/06	10	98.19	58	98.01	98.30	-48	3,575	-1.34%
2023/11/03	17	97.79	77	97.60	97.80	-60	3,604	-1.66%
2023/11/02	21	97.32	14	97.18	97.50	7	3,640	0.19%
2023/11/01	29	95.58	135	95.89	96.00	-106	3,684	-2.88%	大賣/鉅額交易
2023/10/31	44	96.14	47	96.90	95.90	-3	3,685	-0.08%
2023/10/30	32	97.11	18	97.18	97.50	14	3,688	0.38%
2023/10/27	26	97.12	37	97.17	96.70	-11	3,706	-0.30%
2023/10/26	15	97.67	136	97.31	96.70	-121	3,718	-3.25%	大賣/鉅額交易
2023/10/25	48	99.69	21	99.28	98.90	27	3,722	0.73%
2023/10/24	148	99.05	38	98.63	99.40	110	3,739	2.94%	大買/鉅額交易
2023/10/23	36	98.08	11	98.30	97.80	25	3,759	0.66%
2023/10/20	19	97.14	12	97.68	97.70	7	3,783	0.19%
2023/10/19	12	97.74	13	97.52	97.90	-1	3,801	-0.03%
2023/10/18	30	98.46	240	98.18	98.30	-210	3,825	-5.49%	大賣/鉅額交易
2023/10/17	487	99.98	6	99.98	100.00	481	3,781	12.72%	大買/鉅額交易
2023/10/16	13	97.97	400	97.57	98.50	-387	3,763	-10.28%	大賣/鉅額交易
2023/10/13	170	99.21	85	99.55	100.00	85	3,733	2.28%	大買/
2023/10/12	19	97.81	103	97.77	98.50	-84	3,693	-2.27%	大賣/
2023/10/11	56	97.39	81	97.57	97.90	-25	3,676	-0.68%
2023/10/06	36	96.83	33	96.73	96.60	3	3,689	0.08%
2023/10/05	44	97.26	48	96.43	96.40	-4	3,722	-0.11%
2023/10/04	70	96.73	63	96.86	97.00	7	3,699	0.19%
2023/10/03	86	98.33	49	98.20	98.00	37	3,698	1.00%
2023/10/02	362	97.48	14	97.87	98.00	348	3,711	9.38%	大買/鉅額交易
2023/09/28	154	95.86	148	96.62	96.80	6	3,669	0.16%	大買/大賣/
2023/09/27	187	96.71	88	96.67	97.10	99	3,625	2.73%	大買/
2023/09/26	74	99.33	253	99.12	98.30	-179	3,668	-4.88%	大賣/鉅額交易
2023/09/25	107	100.12	22	100.47	99.70	85	3,714	2.29%	大買/
2023/09/22	48	98.89	33	98.35	99.60	15	3,711	0.40%
2023/09/21	88	98.59	250	98.89	99.10	-162	3,700	-4.38%	大賣/鉅額交易
2023/09/20	204	99.89	269	101.96	99.10	-65	3,684	-1.76%	大買/大賣/
2023/09/19	54	104.14	136	104.50	103.50	-82	3,634	-2.26%	大賣/
2023/09/18	52	102.89	331	103.55	103.00	-279	3,582	-7.79%	大賣/鉅額交易
2023/09/15	12	101.83	43.7	101.58	102.50	-31.7	3,520	-0.90%
2023/09/14	101	100.45	22	101.36	101.50	79	3,503	2.26%	大買/
2023/09/13	104	99.79	220	99.37	99.20	-116	3,463	-3.35%	大買/大賣/鉅額交易
2023/09/12	162	100.04	207	99.88	101.00	-45	3,415	-1.32%	大買/大賣/
2023/09/11	172	101.88	269	101.44	101.00	-97	3,342	-2.90%	大買/大賣/
2023/09/08	94	100.23	95	101.46	101.00	-1	3,292	-0.03%
2023/09/07	127	101.96	173	102.47	103.00	-46	3,226	-1.43%	大買/大賣/
2023/09/06	1,723	101.60	528	101.40	103.00	1,195	3,130	38.17%	大買/大賣/鉅額交易
2023/09/05	329	96.75	37	97.03	97.90	292	2,825	10.33%	大買/鉅額交易
2023/09/04	89	94.78	0	0.00	95.60	89	2,749	3.24%
2023/09/01	99	95.21	275	94.72	94.40	-176	2,733	-6.44%	大賣/鉅額交易
2023/08/31	91	94.94	18	94.91	94.70	73	2,686	2.72%
2023/08/30	193	94.25	42	93.70	94.50	151	2,684	5.63%	大買/鉅額交易
2023/08/29	47	92.59	36	93.26	93.90	11	2,672	0.41%
2023/08/28	41	92.14	151	92.23	92.50	-110	2,654	-4.14%	大賣/鉅額交易
2023/08/25	16	93.14	88	93.20	92.90	-72	2,660	-2.71%
2023/08/24	131	94.77	95	94.14	95.00	36	2,629	1.37%	大買/
2023/08/23	13	93.05	324	93.14	93.10	-311	2,570	-12.10%	大賣/鉅額交易
2023/08/22	516	95.17	173	94.87	93.50	343	2,549	13.45%	大買/大賣/鉅額交易
2023/08/21	88	92.49	944	92.90	92.00	-856	2,435	-35.15%	大賣/鉅額交易
2023/08/18	525	95.63	160	95.83	94.40	365	2,340	15.60%	大買/大賣/鉅額交易
2023/08/17	1,069	94.35	102	94.34	95.70	967	2,208	43.78%	大買/大賣/鉅額交易
2023/08/16	68	90.01	8	89.94	90.00	60	1,983	3.02%
2023/08/15	76	90.82	4	89.98	90.20	72	1,973	3.65%
2023/08/14	13	89.61	9	89.74	89.80	4	1,964	0.20%
2023/08/11	64	90.15	4	90.40	90.50	60	1,960	3.06%
2023/08/10	82	89.86	30	89.84	90.30	52	1,956	2.66%
2023/08/09	49	90.92	467	90.57	90.80	-418	1,940	-21.54%	大賣/鉅額交易
2023/08/08	290	92.89	42	92.84	93.00	248	1,902	13.04%	大買/鉅額交易
2023/08/07	132	93.30	33	92.42	91.70	99	1,865	5.31%	大買/
2023/08/04	92	90.33	27	90.07	91.00	65	1,833	3.55%
2023/08/02	14	90.17	72	89.76	89.60	-58	1,827	-3.17%
2023/08/01	120	90.03	51	90.00	90.00	69	1,820	3.79%	大買/
2023/07/31	1	89.60	113	89.25	88.40	-112	1,800	-6.22%	大賣/鉅額交易
2023/07/28	104	89.55	44	89.75	90.10	60	1,781	3.37%	大買/
2023/07/27	33	88.98	57	89.04	89.00	-24	1,756	-1.37%
2023/07/26	49	89.92	46	89.91	90.00	3	1,729	0.17%
2023/07/25	132	90.16	58	90.42	90.60	74	1,701	4.35%	大買/
2023/07/24	65	89.53	49	89.76	89.70	16	1,668	0.96%
2023/07/21	461	90.10	12	90.02	90.60	449	1,649	27.23%	大買/鉅額交易
2023/07/20	35	88.89	18	89.02	89.00	17	1,638	1.04%
2023/07/19	32	89.58	167	89.35	88.50	-135	1,637	-8.25%	大賣/鉅額交易
2023/07/18	54	91.01	103	90.96	90.50	-49	1,623	-3.02%	大賣/
2023/07/17	62	90.66	10	90.97	91.50	52	1,617	3.22%
2023/07/14	34	91.50	86	91.00	91.00	-52	1,615	-3.22%
2023/07/13	296	92.88	191	92.58	92.00	105	1,602	6.55%	大買/大賣/鉅額交易
2023/07/12	494	91.25	33	90.15	92.00	461	1,561	29.53%	大買/鉅額交易
2023/07/11	21	87.43	50	88.19	88.40	-29	1,516	-1.91%
2023/07/10	2	88.25	132	87.49	87.30	-130	1,519	-8.56%	大賣/鉅額交易
2023/07/07	45	88.42	254	88.33	88.60	-209	1,505	-13.88%	大賣/鉅額交易
2023/07/06	113	89.98	118	89.85	90.10	-5	1,481	-0.34%	大買/大賣/
2023/07/05	106	90.07	44	89.64	90.10	62	1,456	4.26%	大買/
2023/07/04	9	88.30	267	88.94	88.90	-258	1,438	-17.94%	大賣/鉅額交易
2023/07/03	64	95.21	120	95.58	96.20	-56	1,336	-4.19%	大賣/
2023/06/30	47	94.46	25	93.80	93.80	22	1,265	1.74%
2023/06/29	73	94.49	48	94.18	93.60	25	1,262	1.98%
2023/06/28	161	94.23	211	94.59	93.10	-50	1,248	-4.01%	大買/大賣/
2023/06/27	92	95.73	240	96.53	94.50	-148	1,226	-12.07%	大賣/鉅額交易
2023/06/26	317	97.49	92	97.68	97.70	225	1,195	18.82%	大買/鉅額交易
2023/06/21	125	96.05	196	95.44	96.30	-71	1,137	-6.24%	大買/大賣/
2023/06/20	10	95.29	102	95.20	95.60	-92	1,107	-8.30%	大賣/
2023/06/19	16	93.79	244	94.15	94.50	-228	1,106	-20.60%	大賣/鉅額交易
2023/06/16	22	93.73	378	93.57	94.30	-356	1,105	-32.20%	大賣/鉅額交易
2023/06/15	24	92.40	37.4	92.35	92.20	-13.4	1,087	-1.23%
2023/06/14	0	0.00	51	92.96	92.70	-51	1,087	-4.69%
2023/06/13	19	93.21	35	93.21	93.10	-16	1,091	-1.47%
2023/06/12	93	92.73	80	92.80	93.20	13	1,099	1.18%
2023/06/09	12	92.83	78	92.35	92.50	-66	1,088	-6.06%
2023/06/08	31	93.92	134	93.65	93.30	-103	1,087	-9.47%	大賣/鉅額交易
2023/06/07	74	93.01	18	93.08	93.30	56	1,081	5.18%
2023/06/06	106	92.47	88	92.15	92.40	18	1,081	1.66%	大買/
2023/06/05	81	92.17	32	92.17	92.60	49	1,095	4.47%
2023/06/02	18	91.66	48	91.46	90.90	-30	1,123	-2.67%
2023/06/01	16	90.46	12	90.74	90.70	4	1,116	0.36%
2023/05/31	91	90.10	23	90.09	90.30	68	1,120	6.07%
2023/05/30	60	89.39	33	89.16	89.40	27	1,108	2.44%
2023/05/29	45	89.30	80	89.09	89.40	-35	1,107	-3.16%
2023/05/26	132	88.94	44	88.87	88.60	88	1,098	8.01%	大買/
2023/05/25	37	88.10	48	88.03	88.00	-11	1,081	-1.02%
2023/05/24	47	87.72	5	87.70	87.80	42	1,073	3.91%
2023/05/23	61	87.27	21	87.19	87.30	40	1,074	3.72%
2023/05/22	19	87.38	12	87.11	87.10	7	1,084	0.65%
2023/05/19	23	87.19	23	86.92	86.70	0	1,083	0.00%
2023/05/18	33	86.77	17	86.69	87.00	16	1,090	1.47%
2023/05/17	34	86.46	14	86.46	86.40	20	1,099	1.82%
2023/05/16	42	86.09	16	86.07	86.20	26	1,125	2.31%
2023/05/15	75	85.05	11	85.21	85.20	64	1,128	5.67%
2023/05/12	42	85.15	21	84.99	85.40	21	1,144	1.83%
2023/05/11	8	85.00	28	84.75	84.70	-20	1,154	-1.73%
2023/05/10	6	85.65	184	85.06	85.10	-178	1,165	-15.27%	大賣/鉅額交易
2023/05/09	21	86.87	30	86.95	86.60	-9	1,158	-0.78%
2023/05/08	101.4	86.41	9	86.77	87.00	92.4	1,178	7.84%	大買/
2023/05/05	6	85.95	4	86.05	86.00	2	1,200	0.17%
2023/05/04	9	85.49	16	86.00	85.70	-7	1,250	-0.56%
2023/05/03	11	85.75	25	85.70	86.00	-14	1,285	-1.09%
2023/05/02	7	85.80	2	86.20	85.90	5	1,321	0.38%
2023/04/28	5	85.50	5	85.36	85.20	0	1,330	0.00%
2023/04/27	63	84.84	3	84.87	84.90	60	1,328	4.52%
2023/04/26	49	83.56	63	83.71	84.70	-14	1,328	-1.05%
2023/04/25	119	84.58	146	84.98	83.90	-27	1,329	-2.03%	大買/大賣/
2023/04/24	10	85.48	7	85.89	86.00	3	1,311	0.23%
2023/04/21	32	85.83	95	85.45	85.00	-63	1,321	-4.77%
2023/04/20	47	86.55	43	86.44	86.00	4	1,342	0.30%
2023/04/19	14	87.67	82	87.67	87.20	-68	1,339	-5.08%
2023/04/18	15	88.29	12	88.17	88.10	3	1,329	0.23%
2023/04/17	3	87.93	1	87.90	87.90	2	1,323	0.15%
2023/04/14	21	88.00	17	87.83	87.70	4	1,323	0.30%
2023/04/13	15	88.31	223	88.35	87.80	-208	1,322	-15.73%	大賣/鉅額交易
2023/04/12	1	88.60	9	88.79	88.60	-8	1,323	-0.60%
2023/04/11	2	88.70	5	88.80	89.00	-3	1,317	-0.23%
2023/04/10	0	0.00	22	88.53	88.60	-22	1,316	-1.67%
2023/04/07	37	88.28	45	87.97	88.90	-8	1,322	-0.60%
2023/04/06	17	88.31	30	88.25	88.10	-13	1,313	-0.99%
2023/03/31	33	89.36	35	89.34	89.00	-2	1,310	-0.15%
2023/03/30	49	89.09	17	89.12	88.90	32	1,299	2.46%
2023/03/29	34	88.19	15	88.51	88.60	19	1,289	1.47%
2023/03/28	51	88.69	56	88.73	87.70	-5	1,301	-0.38%
2023/03/27	13	88.54	13	88.60	88.40	0	1,303	0.00%
2023/03/24	89	88.67	6	88.43	88.20	83	1,314	6.31%
2023/03/23	91	88.45	3	88.27	88.40	88	1,299	6.77%
2023/03/22	86	87.89	195	88.44	87.80	-109	1,289	-8.46%	大賣/鉅額交易
2023/03/21	27	88.27	4	88.25	88.50	23	1,265	1.82%
2023/03/20	15	87.35	3	87.27	87.80	12	1,251	0.96%
2023/03/17	6	86.58	4	86.55	86.90	2	1,244	0.16%
2023/03/16	34	85.74	37	85.80	85.80	-3	1,240	-0.24%
2023/03/15	46	86.60	7	86.56	86.10	39	1,239	3.15%
2023/03/14	102	85.88	17	85.83	86.00	85	1,243	6.83%	大買/
2023/03/13	76	85.81	14	85.76	86.20	62	1,243	4.99%
2023/03/10	14	87.35	31	86.97	86.60	-17	1,240	-1.37%
2023/03/09	85	87.84	26	88.02	87.90	59	1,247	4.73%
2023/03/08	310	87.66	96	87.62	88.10	214	1,241	17.24%	大買/鉅額交易
2023/03/07	65	89.33	275	89.35	88.70	-210	1,203	-17.45%	大賣/鉅額交易
2023/03/06	142	89.28	6	89.23	89.40	136	1,148	11.84%	大買/鉅額交易
2023/03/03	9	88.89	12	88.56	88.30	-3	1,132	-0.26%
2023/03/02	54	88.00	22	88.02	88.30	32	1,126	2.84%
2023/03/01	99	86.64	44	87.16	87.10	55	1,113	4.94%
2023/02/24	149	86.19	24	86.39	86.20	125	1,105	11.31%	大買/鉅額交易
2023/02/23	4	86.63	0	0.00	86.50	4	1,099	0.36%
2023/02/22	9	86.31	50	86.40	86.80	-41	1,104	-3.71%
2023/02/21	19	87.07	42	86.92	87.20	-23	1,110	-2.07%
2023/02/20	14	86.46	66	86.26	86.20	-52	1,121	-4.64%
2023/02/17	9	86.32	4	86.40	86.50	5	1,119	0.45%
2023/02/16	46	86.65	5	86.38	86.60	41	1,128	3.63%
2023/02/15	28	85.19	14	85.23	85.20	14	1,135	1.23%
2023/02/14	20	85.79	182	85.79	85.20	-162	1,134	-14.28%	大賣/鉅額交易
2023/02/13	26	85.78	25	85.95	86.50	1	1,116	0.09%
2023/02/10	40	86.68	67	87.13	86.50	-27	1,130	-2.39%
2023/02/09	13	88.30	51	88.27	88.00	-38	1,125	-3.38%
2023/02/08	14	88.70	12	88.85	89.10	2	1,125	0.18%
2023/02/07	8	88.36	17	88.50	88.60	-9	1,122	-0.80%
2023/02/06	33	88.95	23	89.37	89.20	10	1,125	0.89%
2023/02/03	48	90.00	24	89.63	90.00	24	1,107	2.17%
2023/02/02	72	89.73	60	90.38	90.50	12	1,083	1.11%
2023/02/01	78	88.21	34	87.49	88.70	44	1,040	4.23%
2023/01/31	38	86.55	13	86.60	87.10	25	1,011	2.47%
2023/01/30	57	84.85	6	84.33	85.10	51	984	5.18%
2023/01/17	21	82.60	23	82.73	82.50	-2	979	-0.20%
2023/01/16	41	83.23	13	83.23	83.00	28	996	2.81%
2023/01/13	9	83.91	54	83.66	83.30	-45	1,012	-4.44%
2023/01/12	13	84.75	51	84.96	84.60	-38	1,061	-3.58%
2023/01/11	44	85.64	46	85.62	85.80	-2	1,087	-0.18%
2023/01/10	109	84.92	19	84.51	85.40	90	1,095	8.22%	大買/
2023/01/09	33	83.01	21	83.36	83.30	12	1,084	1.11%
2023/01/06	9	82.18	32	82.19	82.50	-23	1,119	-2.05%
2023/01/05	22	82.00	6	82.00	81.80	16	1,248	1.28%
2023/01/04	6	81.77	20	81.76	81.50	-14	1,260	-1.11%
2023/01/03	6	82.37	12	82.13	82.20	-6	1,279	-0.47%
2022/12/30	70	82.05	381	81.28	82.70	-311	1,306	-23.80%	大賣/鉅額交易
2022/12/29	28	81.24	46	81.41	81.40	-18	1,298	-1.39%
2022/12/28	19	82.13	32	81.62	81.30	-13	1,314	-0.99%
2022/12/27	26	81.80	42	81.91	82.30	-16	1,319	-1.21%
2022/12/26	18	81.82	3	82.27	81.50	15	1,327	1.13%
2022/12/23	34	81.51	20	82.37	83.00	14	1,353	1.03%
2022/12/22	3	82.37	25	82.74	82.40	-22	1,378	-1.60%
2022/12/21	15	83.23	96	82.67	81.80	-81	1,402	-5.77%
2022/12/20	62	84.82	71	84.16	83.00	-9	1,406	-0.64%
2022/12/19	46	85.47	27	85.81	85.50	19	1,429	1.33%
2022/12/16	145	85.78	20	85.48	86.20	125	1,418	8.81%	大買/鉅額交易
2022/12/15	21	85.07	19	85.32	85.20	2	1,401	0.14%
2022/12/14	72	85.10	7	84.94	85.40	65	1,403	4.63%
2022/12/13	20	84.73	22	85.02	84.20	-2	1,398	-0.14%
2022/12/12	50	84.55	3	84.57	85.20	47	1,395	3.37%
2022/12/09	23	84.39	7	84.60	84.30	16	1,402	1.14%
2022/12/08	12	83.35	24	83.89	84.40	-12	1,401	-0.86%
2022/12/07	18	82.72	49	82.95	83.30	-31	1,403	-2.21%
2022/12/06	30	84.22	33	83.73	83.00	-3	1,401	-0.21%
2022/12/05	22	86.30	5	86.22	85.80	17	1,387	1.23%
2022/12/02	38	86.15	23	86.22	86.00	15	1,384	1.08%
2022/12/01	16	84.73	32	84.98	85.40	-16	1,375	-1.16%
2022/11/30	103	83.27	10	83.45	83.50	93	1,371	6.78%	大買/
2022/11/29	16	81.86	22	81.70	82.10	-6	1,367	-0.44%
2022/11/28	62	82.07	23	81.49	82.20	39	1,369	2.85%
2022/11/25	8	82.39	2	81.85	81.60	6	1,375	0.44%
2022/11/24	13	81.84	0	0.00	82.50	13	1,380	0.94%
2022/11/23	14	81.46	3	81.77	81.20	11	1,372	0.80%
2022/11/22	52	81.24	7	81.09	81.20	45	1,388	3.24%
2022/11/21	24	81.78	13	81.84	81.60	11	1,398	0.79%
2022/11/18	31	83.33	52	83.89	82.00	-21	1,398	-1.50%
2022/11/17	8	83.04	4	83.28	83.10	4	1,399	0.29%
2022/11/16	51	82.21	51	82.55	82.90	0	1,406	0.00%
2022/11/15	78	81.93	13	81.67	82.10	65	1,400	4.64%
2022/11/14	52	81.27	28	81.51	81.60	24	1,413	1.70%
2022/11/11	82	82.07	109	81.50	81.00	-27	1,442	-1.87%	大賣/
2022/11/10	13	80.18	10	80.15	80.40	3	1,448	0.21%
2022/11/09	116	79.98	34	79.91	80.10	82	1,480	5.54%	大買/
2022/11/08	143	80.11	13	80.26	79.40	130	1,480	8.78%	大買/鉅額交易
2022/11/07	99	78.93	10	79.10	79.50	89	1,501	5.93%
2022/11/04	53	77.93	41	78.48	78.80	12	1,514	0.79%
2022/11/03	116	77.80	5	78.08	78.40	111	1,521	7.30%	大買/鉅額交易
2022/11/02	62	77.78	26	77.77	77.50	36	1,526	2.36%
2022/11/01	68	76.68	4	76.53	76.90	64	1,517	4.22%
2022/10/31	103	76.26	11	76.05	76.30	92	1,519	6.06%	大買/
2022/10/28	63	74.84	9	74.80	75.50	54	1,524	3.54%
2022/10/27	104	74.97	5	74.80	75.50	99	1,523	6.50%	大買/
2022/10/26	64	74.55	148	74.74	74.20	-84	1,532	-5.48%	大賣/
2022/10/25	56	75.93	134	75.69	75.10	-78	1,537	-5.07%	大賣/
2022/10/24	32	76.46	205	76.40	75.60	-173	1,567	-11.04%	大賣/鉅額交易
2022/10/21	180	76.19	80	76.46	76.00	100	1,562	6.40%	大買/
2022/10/20	185	75.73	403	75.97	76.20	-218	1,608	-13.55%	大買/大賣/鉅額交易
2022/10/19	170	75.63	128	75.74	75.70	42	1,580	2.66%	大買/大賣/
2022/10/18	205	75.23	162	74.91	75.10	43	1,563	2.75%	大買/大賣/
2022/10/17	101	73.14	217	72.84	74.20	-116	1,567	-7.40%	大買/大賣/鉅額交易
2022/10/14	24	73.80	249	73.92	73.50	-225	1,571	-14.31%	大賣/鉅額交易
2022/10/13	159	74.64	166	76.14	71.70	-7	1,546	-0.45%	大買/大賣/
2022/10/12	42	71.71	131	71.28	72.40	-89	1,430	-6.22%	大賣/
2022/10/11	66	70.73	87	70.54	71.00	-21	1,459	-1.44%
2022/10/07	107	72.31	208	72.07	72.00	-101	1,517	-6.66%	大買/大賣/鉅額交易
2022/10/06	101	74.81	24	75.10	74.70	77	1,572	4.90%	大買/
2022/10/05	71	75.30	84	75.37	75.00	-13	1,612	-0.81%
2022/10/04	177	73.61	27	73.22	73.90	150	1,620	9.26%	大買/鉅額交易
2022/10/03	429	71.50	70	71.25	71.50	359	1,630	22.01%	大買/鉅額交易
2022/09/30	297	70.98	304	71.62	71.90	-7	1,661	-0.42%	大買/大賣/
2022/09/29	213	72.47	81	73.45	72.30	132	1,693	7.80%	大買/鉅額交易
2022/09/28	162	73.85	152	73.83	73.00	10	1,689	0.59%	大買/大賣/
2022/09/27	111	75.95	239	75.86	76.00	-128	1,694	-7.55%	大買/大賣/鉅額交易
2022/09/26	157	77.06	196	78.31	76.40	-39	1,731	-2.25%	大買/大賣/
2022/09/23	71	81.69	116	81.61	81.30	-45	1,734	-2.60%	大賣/
2022/09/22	48	82.51	72	82.43	82.50	-24	1,755	-1.37%
2022/09/21	48	84.51	53	84.52	83.90	-5	1,770	-0.28%
2022/09/20	26	85.28	15	85.27	85.00	11	1,803	0.61%
2022/09/19	36	84.72	13	84.79	84.80	23	1,822	1.26%
2022/09/16	93	85.38	52	85.38	85.10	41	1,830	2.24%
2022/09/15	78	84.68	26	84.76	85.10	52	1,842	2.82%
2022/09/14	48	83.94	8	83.96	84.40	40	1,863	2.15%
2022/09/13	16	85.36	18	85.29	85.10	-2	1,887	-0.11%
2022/09/12	27	84.22	26	84.37	84.00	1	1,920	0.05%
2022/09/08	25	82.56	75	83.46	84.00	-50	1,951	-2.56%
2022/09/07	57	82.03	41	81.96	82.00	16	1,990	0.80%
2022/09/06	80	82.92	89	83.43	82.30	-9	2,014	-0.45%
2022/09/05	45	84.89	43	84.91	84.20	2	2,030	0.10%
2022/09/02	18	85.71	58	85.42	85.50	-40	2,065	-1.94%
2022/09/01	35	85.77	53	85.80	85.70	-18	2,138	-0.84%
2022/08/31	14	86.44	88	86.55	86.90	-74	2,226	-3.32%
2022/08/30	5	85.90	80	86.21	86.30	-75	2,272	-3.30%
2022/08/29	13	85.84	220	85.84	85.80	-207	2,307	-8.97%	大賣/鉅額交易
2022/08/26	109	88.26	24	88.14	88.40	85	2,298	3.70%	大買/
2022/08/25	76	86.98	30	86.77	86.80	46	2,303	2.00%
2022/08/24	70	86.28	26	87.13	86.10	44	2,332	1.89%
2022/08/23	17	87.49	66	87.83	87.10	-49	2,329	-2.10%
2022/08/22	141	89.08	36	89.26	89.00	105	2,355	4.46%	大買/鉅額交易
2022/08/19	159	89.53	37	89.66	89.40	122	2,361	5.17%	大買/鉅額交易
2022/08/18	286	89.20	402	89.21	89.40	-116	2,343	-4.95%	大買/大賣/鉅額交易
2022/08/17	97	90.80	56	90.98	90.80	41	2,308	1.78%
2022/08/16	132	91.14	23	91.10	90.80	109	2,320	4.70%	大買/鉅額交易
2022/08/15	50	89.98	29	90.00	89.80	21	2,283	0.92%
2022/08/12	36	90.08	154	89.53	90.00	-118	2,281	-5.17%	大賣/鉅額交易
2022/08/11	63	89.11	91	89.13	88.50	-28	2,257	-1.24%
2022/08/10	38	87.85	6	88.12	87.80	32	2,260	1.42%
2022/08/09	87	87.40	40	87.19	88.00	47	2,261	2.08%
2022/08/08	60	86.35	5	86.00	86.90	55	2,267	2.43%
2022/08/05	44	86.68	2	86.70	86.70	42	2,279	1.84%
2022/08/04	93	85.10	91	85.54	86.00	2	2,303	0.09%
2022/08/03	38	86.20	44	86.76	86.10	-6	2,295	-0.26%
2022/08/02	106	86.98	77	86.66	86.70	29	2,304	1.26%	大買/
2022/08/01	78	87.63	51	87.98	87.60	27	2,295	1.18%
2022/07/29	112	86.66	38	85.77	87.40	74	2,288	3.23%	大買/
2022/07/28	213	84.94	67	84.58	85.00	146	2,266	6.44%	大買/鉅額交易
2022/07/27	188	83.02	52	82.65	84.30	136	2,261	6.01%	大買/鉅額交易
2022/07/26	44	83.71	51	85.24	83.70	-7	2,201	-0.32%
2022/07/25	17	86.36	24	86.11	86.40	-7	2,178	-0.32%
2022/07/22	80	86.59	50	86.92	86.10	30	2,188	1.37%
2022/07/21	99	86.58	22	86.60	87.00	77	2,206	3.49%
2022/07/20	59	87.36	73	87.45	86.80	-14	2,227	-0.63%
2022/07/19	29	86.85	30	86.91	86.90	-1	2,255	-0.04%
2022/07/18	34	87.39	39	87.08	87.50	-5	2,276	-0.22%
2022/07/15	126	85.12	110.9	85.58	86.00	15.1	2,269	0.66%	大買/大賣/
2022/07/14	40	89.64	109	90.38	90.90	-69	2,244	-3.07%	大賣/
2022/07/13	73	90.55	82	90.28	90.80	-9	2,190	-0.41%
2022/07/12	118	87.06	351	87.07	86.90	-233	2,169	-10.74%	大買/大賣/鉅額交易
2022/07/11	122	89.18	317	89.25	89.60	-195	2,172	-8.98%	大買/大賣/鉅額交易
2022/07/08	223	87.02	255	88.00	88.40	-32	2,158	-1.48%	大買/大賣/
2022/07/07	246	82.69	330	82.09	84.00	-84	2,120	-3.96%	大買/大賣/
2022/07/06	65	84.73	180	85.14	83.70	-115	2,083	-5.52%	大賣/鉅額交易
2022/07/05	102	85.15	324	85.39	86.30	-222	2,101	-10.56%	大買/大賣/鉅額交易
2022/07/04	443	85.73	760	85.95	84.60	-317	2,090	-15.17%	大買/大賣/鉅額交易
2022/07/01	551	88.42	428	88.96	87.60	123	2,089	5.89%	大買/大賣/鉅額交易
2022/06/30	139	90.65	204	91.68	90.70	-65	2,052	-3.17%	大買/大賣/
2022/06/29	195	93.30	87	93.98	93.20	108	2,033	5.31%	大買/鉅額交易
2022/06/28	69	95.22	199	95.96	95.20	-130	2,026	-6.41%	大賣/鉅額交易
2022/06/27	32	98.22	54	97.76	98.30	-22	2,017	-1.09%
2022/06/24	28	97.99	70	97.65	97.10	-42	2,028	-2.07%
2022/06/23	105	97.03	136	96.99	96.80	-31	2,061	-1.50%	大買/大賣/
2022/06/22	41	97.73	78	98.69	97.30	-37	2,081	-1.78%
2022/06/21	72	98.04	109	98.15	99.10	-37	2,132	-1.73%	大賣/
2022/06/20	84	98.99	154	98.99	97.00	-70	2,135	-3.28%	大賣/
2022/06/17	116	98.97	193	99.28	99.00	-77	2,138	-3.60%	大買/大賣/
2022/06/16	90	100.95	194	101.04	99.10	-104	2,221	-4.68%	大賣/鉅額交易
2022/06/15	64.1	100.78	142	101.16	100.50	-77.9	2,233	-3.49%	大賣/
2022/06/14	213	100.00	114	100.33	100.50	99	2,279	4.34%	大買/大賣/
2022/06/13	79	101.33	93	101.23	101.00	-14	2,296	-0.61%
2022/06/10	167	102.75	205	102.84	103.00	-38	2,275	-1.67%	大買/大賣/
2022/06/09	315	101.82	124	101.79	102.50	191	2,215	8.62%	大買/大賣/鉅額交易
2022/06/08	482	100.72	96	100.56	100.50	386	2,140	18.03%	大買/鉅額交易
2022/06/07	312	99.37	27	99.03	99.10	285	2,123	13.42%	大買/鉅額交易
2022/06/06	60	98.58	47	98.61	98.70	13	2,116	0.61%
2022/06/02	39	98.13	17	97.84	98.00	22	2,170	1.01%
2022/06/01	484	98.05	36	98.01	98.10	448	2,209	20.28%	大買/鉅額交易
2022/05/31	79	96.86	50	96.94	96.90	29	2,200	1.32%
2022/05/30	30	96.24	59	96.86	96.80	-29	2,220	-1.31%
2022/05/27	37	93.83	12	93.78	93.90	25	2,210	1.13%
2022/05/26	24	92.55	18	92.94	92.40	6	2,284	0.26%
2022/05/25	47	92.93	24	92.47	93.00	23	2,335	0.98%
2022/05/24	150	92.58	286	94.15	92.10	-136	2,373	-5.73%	大買/大賣/鉅額交易
2022/05/23	49	93.33	21	93.41	93.10	28	2,347	1.19%
2022/05/20	121	93.16	47	93.33	93.10	74	2,374	3.12%	大買/
2022/05/19	266	92.13	23	91.98	92.70	243	2,376	10.22%	大買/鉅額交易
2022/05/18	589	92.99	12	92.96	93.50	577	2,376	24.27%	大買/鉅額交易
2022/05/17	191	91.19	24	90.91	91.60	167	2,378	7.02%	大買/鉅額交易
2022/05/16	265	90.11	31	89.79	89.60	234	2,388	9.80%	大買/鉅額交易
2022/05/13	53	87.85	32	87.74	88.10	21	2,391	0.88%
2022/05/12	44	86.58	161	87.77	86.00	-117	2,403	-4.87%	大賣/鉅額交易
2022/05/11	32	89.44	89	89.59	89.30	-57	2,393	-2.38%
2022/05/10	70	89.19	172	89.29	90.30	-102	2,433	-4.19%	大賣/鉅額交易
2022/05/09	44	90.61	90	90.57	90.00	-46	2,472	-1.86%
2022/05/06	30	92.12	53	91.76	92.30	-23	2,502	-0.92%
2022/05/05	21	93.44	48	93.21	93.60	-27	2,535	-1.06%
2022/05/04	117	92.40	84	92.46	92.50	33	2,663	1.24%	大買/
2022/05/03	93	90.78	17	90.72	90.80	76	2,731	2.78%
2022/04/29	80	91.09	137	91.16	91.00	-57	2,871	-1.98%	大賣/
2022/04/28	187	90.61	141	90.41	90.10	46	2,924	1.57%	大買/大賣/
2022/04/27	294	89.27	225	88.76	90.90	69	2,996	2.30%	大買/大賣/
2022/04/26	365	90.95	862	91.23	90.90	-497	3,019	-16.46%	大買/大賣/鉅額交易
2022/04/25	174	93.71	105	93.64	92.30	69	3,037	2.27%	大買/大賣/
2022/04/22	88	96.55	877	96.52	96.00	-789	3,038	-25.96%	大賣/鉅額交易
2022/04/21	459	98.75	615	98.62	98.20	-156	3,060	-5.10%	大買/大賣/鉅額交易
2022/04/20	603	98.92	132	98.56	99.40	471	3,064	15.37%	大買/大賣/鉅額交易
2022/04/19	82	96.66	239	96.64	98.00	-157	3,042	-5.16%	大賣/鉅額交易
2022/04/18	136	94.81	62	95.05	94.60	74	3,058	2.42%	大買/
2022/04/15	46	96.32	66	96.75	95.80	-20	3,083	-0.65%
2022/04/14	26	97.43	69	97.43	97.20	-43	3,185	-1.35%
2022/04/13	38	96.64	83	96.66	97.40	-45	3,256	-1.38%
2022/04/12	113	95.77	105	96.04	95.50	8	3,329	0.24%	大買/大賣/
2022/04/11	23	97.41	104	98.14	96.70	-81	3,403	-2.38%	大賣/
2022/04/08	26	98.91	99	98.77	99.40	-73	3,430	-2.13%
2022/04/07	77	99.01	173	99.52	97.90	-96	3,493	-2.75%	大賣/
2022/04/06	11	101.32	30	101.38	101.50	-19	3,693	-0.51%
2022/04/01	43	101.49	66	101.33	102.00	-23	3,750	-0.61%
2022/03/31	19	102.00	19	102.37	102.50	0	3,780	0.00%
2022/03/30	103	102.61	8	103.00	103.00	95	3,848	2.47%	大買/
2022/03/29	41	101.76	62	102.90	101.50	-21	4,044	-0.52%
2022/03/28	179	101.16	187	100.99	102.50	-8	4,443	-0.18%	大買/大賣/
2022/03/25	50	102.09	93	102.99	102.00	-43	4,745	-0.91%
2022/03/24	53	103.28	137	103.58	103.00	-84	4,738	-1.77%	大賣/
2022/03/23	71	102.05	407	102.12	103.00	-336	4,709	-7.13%	大賣/鉅額交易
2022/03/22	109	102.08	582	102.23	102.50	-473	4,763	-9.93%	大買/大賣/鉅額交易
2022/03/21	544	102.61	387	103.11	103.00	157	4,773	3.29%	大買/大賣/鉅額交易
2022/03/18	369	100.82	238	100.46	100.50	131	4,753	2.76%	大買/大賣/鉅額交易
2022/03/17	152	100.00	216	100.07	100.00	-64	4,754	-1.35%	大買/大賣/
2022/03/16	149	98.49	134	98.17	98.30	15	4,718	0.32%	大買/大賣/
2022/03/15	97	96.05	108	96.22	96.50	-11	4,742	-0.23%	大賣/
2022/03/14	108	97.91	213	97.70	97.20	-105	4,811	-2.18%	大買/大賣/鉅額交易
2022/03/11	90	98.39	82	98.54	98.30	8	4,912	0.16%
2022/03/10	46	98.59	55	98.31	98.70	-9	5,020	-0.18%
2022/03/09	17	97.42	197	97.60	96.90	-180	5,044	-3.57%	大賣/鉅額交易
2022/03/08	423	96.73	316	96.54	96.70	107	5,101	2.10%	大買/大賣/鉅額交易
2022/03/07	165	94.14	347	94.99	95.80	-182	5,099	-3.57%	大買/大賣/鉅額交易
2022/03/04	67	98.23	249	98.24	97.30	-182	5,116	-3.56%	大賣/鉅額交易
2022/03/03	45	98.81	162	98.55	98.80	-117	5,192	-2.25%	大賣/鉅額交易
2022/03/02	386	98.44	63	98.20	98.30	323	5,214	6.19%	大買/鉅額交易
2022/03/01	55	98.22	401	98.33	98.80	-346	5,293	-6.54%	大賣/鉅額交易
2022/02/25	401	95.06	175	95.54	96.40	226	5,263	4.29%	大買/大賣/鉅額交易
2022/02/24	335	94.16	184	94.60	93.10	151	5,334	2.83%	大買/大賣/鉅額交易
2022/02/23	62	95.40	17	95.31	95.40	45	5,393	0.83%
2022/02/22	52	95.09	256	94.99	95.20	-204	5,581	-3.65%	大賣/鉅額交易
2022/02/21	113	96.27	29	96.06	96.60	84	5,764	1.46%	大買/
2022/02/18	204	96.11	138	95.87	96.50	66	6,150	1.07%	大買/大賣/
2022/02/17	92	96.09	165	96.34	95.70	-73	6,342	-1.15%	大賣/
2022/02/16	205	96.25	71	96.38	96.90	134	6,626	2.02%	大買/鉅額交易
2022/02/15	87	94.92	162	94.86	94.60	-75	6,651	-1.13%	大賣/
2022/02/14	194	94.24	330	94.21	94.20	-136	6,750	-2.01%	大買/大賣/鉅額交易
2022/02/11	130	96.30	49	96.28	96.50	81	6,763	1.20%	大買/
2022/02/10	223	96.49	88	96.68	96.20	135	6,811	1.98%	大買/鉅額交易
2022/02/09	239	96.18	167	96.26	97.20	72	6,830	1.05%	大買/大賣/
2022/02/08	84	95.13	487	95.09	95.20	-403	6,935	-5.81%	大賣/鉅額交易
2022/02/07	230	93.67	182	93.22	94.70	48	6,957	0.69%	大買/大賣/
2022/01/26	266	93.85	1,008	93.31	92.60	-742	6,985	-10.62%	大買/大賣/鉅額交易
2022/01/25	390	95.79	146	95.81	95.40	244	7,096	3.44%	大買/大賣/鉅額交易
2022/01/24	270	96.57	376	96.94	96.10	-106	7,156	-1.48%	大買/大賣/鉅額交易
2022/01/21	97	99.86	195	99.84	99.40	-98	7,050	-1.39%	大賣/
2022/01/20	470	100.13	308	99.74	100.50	162	7,024	2.31%	大買/大賣/鉅額交易
2022/01/19	162	101.00	40	100.89	100.50	122	6,974	1.75%	大買/鉅額交易
2022/01/18	123	103.17	292	103.06	102.50	-169	6,945	-2.43%	大買/大賣/鉅額交易
2022/01/17	523	101.77	69	101.87	102.00	454	6,912	6.57%	大買/鉅額交易
2022/01/14	257	101.85	267	102.05	102.50	-10	6,903	-0.14%	大買/大賣/
2022/01/13	324	102.18	96	101.63	102.00	228	6,915	3.30%	大買/鉅額交易
2022/01/12	152	101.91	228	101.59	101.50	-76	6,922	-1.10%	大買/大賣/
2022/01/11	117	102.26	407	102.14	101.50	-290	6,967	-4.16%	大買/大賣/鉅額交易
2022/01/10	656	103.24	272	102.19	103.00	384	6,949	5.53%	大買/大賣/鉅額交易
2022/01/07	367	102.89	481	104.19	102.50	-114	6,945	-1.64%	大買/大賣/鉅額交易
2022/01/06	289	104.75	294	105.08	105.50	-5	6,861	-0.07%	大買/大賣/
2022/01/05	179	106.72	567	106.96	106.00	-388	6,844	-5.67%	大買/大賣/鉅額交易
2022/01/04	458	107.52	131	106.76	107.50	327	6,801	4.81%	大買/大賣/鉅額交易
2022/01/03	206	106.40	4	106.25	106.00	202	6,758	2.99%	大買/鉅額交易
2021/12/30	214	105.66	124	106.38	105.50	90	6,756	1.33%	大買/大賣/
2021/12/29	609	109.48	544	109.13	107.00	65	6,754	0.96%	大買/大賣/
2021/12/28	19	105.50	288	106.40	105.50	-269	6,643	-4.05%	大賣/鉅額交易
2021/12/27	21	106.76	62	106.94	106.50	-41	6,718	-0.61%
2021/12/24	107	107.37	363	108.02	106.50	-256	6,807	-3.76%	大買/大賣/鉅額交易
2021/12/23	387	111.07	892	111.25	108.50	-505	6,800	-7.43%	大買/大賣/鉅額交易
2021/12/22	1,410	110.48	849	110.53	111.00	561	6,660	8.42%	大買/大賣/鉅額交易
2021/12/21	1,230	107.12	805	106.96	107.50	425	6,439	6.60%	大買/大賣/鉅額交易
2021/12/20	241	102.37	159	102.50	102.50	82	6,139	1.34%	大買/大賣/
2021/12/17	11	102.23	485	102.33	102.00	-474	6,155	-7.70%	大賣/鉅額交易
2021/12/16	748	103.00	56	102.54	103.50	692	6,190	11.18%	大買/鉅額交易
2021/12/15	336	100.59	128	100.52	101.00	208	6,197	3.36%	大買/大賣/鉅額交易
2021/12/14	375	99.31	226	100.26	99.20	149	6,174	2.41%	大買/大賣/鉅額交易
2021/12/13	218	100.82	171	100.55	100.00	47	6,151	0.76%	大買/大賣/
2021/12/10	130	100.83	174	100.95	101.00	-44	6,263	-0.70%	大買/大賣/
2021/12/09	359	100.88	197	101.31	100.50	162	6,366	2.54%	大買/大賣/鉅額交易
2021/12/08	217	101.90	594	101.39	102.00	-377	6,336	-5.95%	大買/大賣/鉅額交易
2021/12/07	229	101.21	391	101.63	101.00	-162	6,287	-2.58%	大買/大賣/鉅額交易
2021/12/06	209	102.82	1,093	102.57	102.00	-884	6,209	-14.24%	大買/大賣/鉅額交易
2021/12/03	425	105.09	93	104.65	105.50	332	6,141	5.41%	大買/鉅額交易
2021/12/02	156	105.29	635	104.72	103.50	-479	6,153	-7.78%	大買/大賣/鉅額交易
2021/12/01	114	104.38	187	104.36	105.50	-73	6,141	-1.19%	大買/大賣/
2021/11/30	202	106.40	111	106.07	105.50	91	6,109	1.49%	大買/大賣/
2021/11/29	203	104.42	99	103.90	104.00	104	6,109	1.70%	大買/鉅額交易
2021/11/26	94	106.04	150	105.75	104.50	-56	6,056	-0.92%	大賣/
2021/11/25	380	106.32	611	106.97	107.00	-231	6,025	-3.83%	大買/大賣/鉅額交易
2021/11/24	548	107.72	137	107.80	108.50	411	5,942	6.92%	大買/大賣/鉅額交易
2021/11/23	211	109.42	717	108.59	107.50	-506	5,932	-8.53%	大買/大賣/鉅額交易
2021/11/22	220	113.13	467	112.34	112.50	-247	5,856	-4.22%	大買/大賣/鉅額交易
2021/11/19	1,264	113.05	223	113.15	111.50	1,041	5,834	17.84%	大買/大賣/鉅額交易
2021/11/18	289	112.92	403	113.29	113.00	-114	5,740	-1.99%	大買/大賣/鉅額交易
2021/11/17	128	112.50	478	112.54	115.00	-350	5,633	-6.21%	大買/大賣/鉅額交易
2021/11/16	143	108.67	265	108.86	110.00	-122	5,309	-2.30%	大買/大賣/鉅額交易
2021/11/15	737	106.60	332	107.16	110.50	405	5,192	7.80%	大買/大賣/鉅額交易
2021/11/12	166	102.47	48	102.11	102.00	118	4,991	2.36%	大買/鉅額交易
2021/11/11	448	102.69	192	103.04	101.50	256	5,016	5.10%	大買/大賣/鉅額交易
2021/11/10	105	100.27	75	100.20	100.50	30	4,994	0.60%	大買/
2021/11/09	111	99.48	100	99.58	100.50	11	5,037	0.22%	大買/
2021/11/08	350	98.47	51	98.50	97.90	299	5,061	5.91%	大買/鉅額交易
2021/11/05	138	97.84	446	98.48	98.20	-308	5,092	-6.05%	大買/大賣/鉅額交易
2021/11/04	188	101.38	172	101.24	100.00	16	5,018	0.32%	大買/大賣/
2021/11/03	111	101.87	214.8	101.85	101.00	-103.8	5,050	-2.05%	大買/大賣/鉅額交易
2021/11/02	157	104.79	350	106.72	101.50	-193	5,022	-3.84%	大買/大賣/鉅額交易
2021/11/01	197	105.70	182	106.80	107.00	15	4,814	0.31%	大買/大賣/
2021/10/29	142	102.87	110	102.63	102.50	32	4,762	0.67%	大買/大賣/
2021/10/28	17	103.76	60	103.38	103.00	-43	4,883	-0.88%
2021/10/27	52	103.07	6	103.75	104.00	46	4,928	0.93%
2021/10/26	16	103.47	149	102.05	101.50	-133	5,000	-2.66%	大賣/鉅額交易
2021/10/25	83	102.99	58	102.83	103.50	25	5,079	0.49%
2021/10/22	128	101.24	37	101.62	102.00	91	5,257	1.73%	大買/
2021/10/21	137	101.91	464	102.69	101.00	-327	5,430	-6.02%	大買/大賣/鉅額交易
2021/10/20	57	101.22	144	100.83	101.00	-87	5,478	-1.59%	大賣/
2021/10/19	132	100.20	133	100.83	101.00	-1	5,548	-0.02%	大買/大賣/
2021/10/18	117	98.24	54	97.98	98.00	63	5,636	1.12%	大買/
2021/10/15	104	98.55	87	98.23	97.70	17	5,820	0.29%	大買/
2021/10/14	57	96.32	39	96.28	96.00	18	6,050	0.30%
2021/10/13	71	98.51	165	98.95	96.40	-94	6,354	-1.48%	大賣/
2021/10/12	135	99.11	55	99.02	98.00	80	6,983	1.15%	大買/
2021/10/08	184	100.72	182	100.84	100.00	2	7,137	0.03%	大買/大賣/
2021/10/07	208	100.62	271	100.43	100.50	-63	7,265	-0.87%	大買/大賣/
2021/10/06	87	100.79	244	99.96	97.60	-157	7,620	-2.06%	大賣/鉅額交易
2021/10/05	490	98.21	356	98.26	99.70	134	7,824	1.71%	大買/大賣/鉅額交易
2021/10/04	428	96.49	140	97.44	95.70	288	7,768	3.71%	大買/大賣/鉅額交易
2021/10/01	291	100.83	288	101.13	99.30	3	7,774	0.04%	大買/大賣/
2021/09/30	125	104.60	208	105.50	105.00	-83	7,783	-1.07%	大買/大賣/
2021/09/29	155	106.33	280	106.15	106.00	-125	7,900	-1.58%	大買/大賣/鉅額交易
2021/09/28	507	109.90	516	109.91	108.50	-9	8,106	-0.11%	大買/大賣/
2021/09/27	9	107.44	113	107.22	107.50	-104	8,108	-1.28%	大賣/鉅額交易
2021/09/24	33	106.00	62.7	106.65	106.50	-29.7	8,199	-0.36%
2021/09/23	158	104.49	147	104.47	105.50	11	8,290	0.13%	大買/大賣/
2021/09/22	197	101.29	37	101.86	100.50	160	8,497	1.88%	大買/鉅額交易
2021/09/17	60	103.85	63	103.00	104.50	-3	8,609	-0.03%
2021/09/16	233	102.98	63	104.35	104.00	170	9,035	1.88%	大買/鉅額交易
2021/09/15	263	105.29	321	104.89	102.50	-58	9,565	-0.61%	大買/大賣/
2021/09/14	351	109.26	538	109.13	110.00	-187	9,945	-1.88%	大買/大賣/鉅額交易
2021/09/13	2	106.00	77	105.76	105.00	-75	10,025	-0.75%
2021/09/10	150	107.05	87	107.39	107.00	63	10,276	0.61%	大買/
2021/09/09	41	107.28	112	108.19	108.00	-71	10,560	-0.67%	大賣/
2021/09/08	88	106.76	43	106.80	106.00	45	11,178	0.40%
2021/09/07	220	107.81	66	109.14	107.00	154	11,465	1.34%	大買/鉅額交易
2021/09/06	57	114.80	16	114.09	111.00	41	12,085	0.34%
2021/09/03	22	116.02	88	115.63	115.50	-66	12,114	-0.54%
2021/09/02	146	117.84	138	116.74	115.50	8	12,322	0.06%	大買/大賣/
2021/09/01	98	115.88	14	115.00	117.00	84	12,352	0.68%
2021/08/31	149	114.09	24	114.19	114.00	125	12,393	1.01%	大買/鉅額交易
2021/08/30	71	114.37	59	114.33	114.00	12	12,505	0.10%
2021/08/27	186	114.47	95	114.22	114.00	91	12,560	0.72%	大買/
2021/08/26	60	115.94	29	115.10	116.00	31	12,646	0.25%
2021/08/25	178	114.62	65	113.33	115.50	113	12,808	0.88%	大買/鉅額交易
2021/08/24	47	112.14	496	113.73	112.00	-449	12,993	-3.46%	大賣/鉅額交易
2021/08/23	192	111.19	252	112.94	114.00	-60	13,333	-0.45%	大買/大賣/
2021/08/20	63	107.82	288	107.92	106.50	-225	13,424	-1.68%	大賣/鉅額交易
2021/08/19	272	113.85	197	113.38	111.50	75	13,562	0.55%	大買/大賣/
2021/08/18	400	112.55	193	112.14	116.00	207	13,751	1.51%	大買/大賣/鉅額交易
2021/08/17	198	115.04	55	113.95	112.00	143	13,868	1.03%	大買/鉅額交易
2021/08/16	253	114.27	178	114.36	114.50	75	13,873	0.54%	大買/大賣/
2021/08/13	49	121.07	913	119.27	118.00	-864	13,892	-6.22%	大賣/鉅額交易
2021/08/12	394	122.51	67	121.67	123.00	327	13,908	2.35%	大買/鉅額交易
2021/08/11	173	120.24	307	119.34	119.00	-134	13,958	-0.96%	大買/大賣/鉅額交易
2021/08/10	265	121.89	232	120.74	122.00	33	14,020	0.24%	大買/大賣/
2021/08/09	1,155	123.13	197	122.91	122.00	958	14,081	6.80%	大買/大賣/鉅額交易
2021/08/06	16	122.94	89	122.09	121.50	-73	14,159	-0.52%
2021/08/05	44	124.94	120	124.72	124.00	-76	14,264	-0.53%	大賣/
2021/08/04	496	126.62	242	126.64	125.50	254	14,533	1.75%	大買/大賣/鉅額交易
2021/08/03	488	125.98	376	125.98	126.50	112	14,698	0.76%	大買/大賣/鉅額交易
2021/08/02	73	121.75	53	121.76	123.00	20	14,781	0.14%
2021/07/30	194	121.77	453	122.27	120.00	-259	14,875	-1.74%	大買/大賣/鉅額交易
2021/07/29	117	119.18	176	120.82	121.50	-59	14,921	-0.40%	大買/大賣/
2021/07/28	767	117.86	189	116.60	118.00	578	15,080	3.83%	大買/大賣/鉅額交易
2021/07/27	182	123.17	117	125.22	122.00	65	15,144	0.43%	大買/大賣/
2021/07/26	72	128.26	50	128.56	128.00	22	15,160	0.15%
2021/07/23	225	129.97	266	129.09	128.00	-41	15,236	-0.27%	大買/大賣/
2021/07/22	286	130.66	201	130.34	129.00	85	15,528	0.55%	大買/大賣/
2021/07/21	212	129.44	217	128.38	126.50	-5	15,502	-0.03%	大買/大賣/
2021/07/20	283	131.13	684	131.50	129.00	-401	15,427	-2.60%	大買/大賣/鉅額交易
2021/07/19	163	139.96	204	139.05	137.00	-41	15,285	-0.27%	大買/大賣/
2021/07/16	1,070	138.24	797	139.53	138.50	273	15,115	1.81%	大買/大賣/鉅額交易
2021/07/15	99	131.66	350	129.65	134.00	-251	14,640	-1.71%	大賣/鉅額交易
2021/07/14	97	130.57	120	128.06	131.00	-23	14,768	-0.16%	大賣/
2021/07/13	294	131.93	605	131.77	128.00	-311	14,836	-2.10%	大買/大賣/鉅額交易
2021/07/12	566	128.84	273	127.52	129.50	293	14,661	2.00%	大買/大賣/鉅額交易
2021/07/09	253	124.25	170	123.79	124.00	83	14,678	0.57%	大買/大賣/
2021/07/08	528	128.00	177	126.55	125.50	351	15,415	2.28%	大買/大賣/鉅額交易
2021/07/07	58	126.55	128	126.05	125.50	-70	16,004	-0.44%	大賣/
2021/07/06	166	126.01	389	126.81	126.00	-223	15,989	-1.39%	大買/大賣/鉅額交易
2021/07/05	313	130.12	1,225	129.34	131.00	-912	15,922	-5.73%	大買/大賣/鉅額交易
2021/07/02	413	123.18	283	125.83	129.00	130	15,715	0.83%	大買/大賣/鉅額交易
2021/07/01	240	122.49	26	123.06	122.00	214	15,683	1.36%	大買/鉅額交易
2021/06/30	189	126.11	174	125.84	126.00	15	15,637	0.10%	大買/大賣/
2021/06/29	930	126.45	262	127.84	125.00	668	15,576	4.29%	大買/大賣/鉅額交易
2021/06/28	13	132.00	255	131.00	131.50	-242	15,423	-1.57%	大賣/鉅額交易
2021/06/25	289	133.52	423	136.81	132.00	-134	15,338	-0.87%	大買/大賣/鉅額交易
2021/06/24	692	130.63	912	129.94	132.00	-220	15,053	-1.46%	大買/大賣/鉅額交易
2021/06/23	514	124.35	527	126.07	126.50	-13	14,737	-0.09%	大買/大賣/
2021/06/22	184	119.73	193	121.44	119.00	-9	14,266	-0.06%	大買/大賣/
2021/06/21	576	120.04	579	120.66	119.00	-3	14,163	-0.02%	大買/大賣/
2021/06/18	89	122.28	119	123.11	121.00	-30	13,911	-0.22%	大賣/
2021/06/17	742	119.51	746	120.13	119.00	-4	13,634	-0.03%	大買/大賣/
2021/06/16	426	115.12	358	115.23	114.00	68	13,051	0.52%	大買/大賣/
2021/06/15	747	113.59	673	114.43	116.00	74	12,759	0.58%	大買/大賣/
2021/06/11	34	107.41	561	107.97	107.00	-527	12,191	-4.32%	大賣/鉅額交易
2021/06/10	307	107.47	223	108.00	109.00	84	12,177	0.69%	大買/大賣/
2021/06/09	155	104.55	73	105.90	104.50	82	12,088	0.68%	大買/
2021/06/08	6	107.00	120	107.67	106.00	-114	12,152	-0.94%	大賣/鉅額交易
2021/06/07	78	104.57	43	105.85	107.50	35	12,238	0.29%
2021/06/04	147	105.74	24	105.40	105.50	123	12,201	1.01%	大買/鉅額交易
2021/06/03	229	106.86	156	107.15	107.50	73	12,258	0.60%	大買/大賣/
2021/06/02	8	108.50	135	108.64	105.50	-127	12,254	-1.04%	大賣/鉅額交易
2021/06/01	85	111.36	230	111.50	111.00	-145	12,196	-1.19%	大賣/鉅額交易
2021/05/31	381	105.53	525	107.83	110.50	-144	12,099	-1.19%	大買/大賣/鉅額交易
2021/05/28	117	103.06	261	103.08	103.00	-144	11,802	-1.22%	大買/大賣/鉅額交易
2021/05/27	27	104.28	522	103.05	104.00	-495	11,748	-4.21%	大賣/鉅額交易
2021/05/26	244	102.41	893	102.63	105.00	-649	11,683	-5.56%	大買/大賣/鉅額交易
2021/05/25	195	98.57	574	98.58	99.30	-379	11,596	-3.27%	大買/大賣/鉅額交易
2021/05/24	360	93.21	62	92.31	94.10	298	11,609	2.57%	大買/鉅額交易
2021/05/21	470	92.63	336	92.93	92.30	134	11,720	1.14%	大買/大賣/鉅額交易
2021/05/20	297	92.40	98	92.43	92.20	199	11,886	1.67%	大買/鉅額交易
2021/05/19	331	93.74	294	93.39	92.20	37	12,207	0.30%	大買/大賣/
2021/05/18	344	91.78	364	92.81	94.90	-20	12,418	-0.16%	大買/大賣/
2021/05/17	430	88.94	253	90.32	88.30	177	12,800	1.38%	大買/大賣/鉅額交易
2021/05/14	286	94.16	623	94.08	93.30	-337	13,072	-2.58%	大買/大賣/鉅額交易
2021/05/13	365	90.75	374	90.80	92.40	-9	13,025	-0.07%	大買/大賣/
2021/05/12	825	92.76	471	93.10	91.40	354	12,988	2.73%	大買/大賣/鉅額交易
2021/05/11	719	100.76	104	100.33	99.20	615	12,839	4.79%	大買/大賣/鉅額交易
2021/05/10	309	104.27	315	105.49	103.00	-6	12,721	-0.05%	大買/大賣/
2021/05/07	370	110.09	102	109.47	110.00	268	12,624	2.12%	大買/大賣/鉅額交易
2021/05/06	307	108.54	168	108.85	108.00	139	12,630	1.10%	大買/大賣/鉅額交易
2021/05/05	219	113.30	441	113.48	108.00	-222	13,355	-1.66%	大買/大賣/鉅額交易
2021/05/04	403	109.37	306	110.06	111.00	97	13,658	0.71%	大買/大賣/
2021/05/03	32	119.59	243	120.07	116.00	-211	13,475	-1.57%	大賣/鉅額交易
2021/04/29	57	125.35	202	125.68	127.50	-145	13,328	-1.09%	大賣/鉅額交易
2021/04/28	75	125.68	247	125.68	127.50	-172	13,283	-1.29%	大賣/鉅額交易
2021/04/27	253	116.07	48	115.05	117.50	205	13,151	1.56%	大買/鉅額交易
2021/04/26	15	115.03	184	114.71	116.00	-169	13,150	-1.29%	大賣/鉅額交易
2021/04/23	198	110.56	9	109.50	114.00	189	13,240	1.43%	大買/鉅額交易
2021/04/22	157	110.31	143	114.14	108.50	14	13,317	0.11%	大買/大賣/
2021/04/21	74	114.53	195	115.55	113.00	-121	13,471	-0.90%	大賣/鉅額交易
2021/04/20	1,110	113.35	172	110.24	113.50	938	14,059	6.67%	大買/大賣/鉅額交易
2021/04/19	86	110.21	127	109.82	109.00	-41	13,917	-0.29%	大賣/
2021/04/16	254	109.10	297	108.45	109.00	-43	13,986	-0.31%	大買/大賣/
2021/04/15	651	106.79	378	106.40	108.00	273	13,968	1.95%	大買/大賣/鉅額交易
2021/04/14	1,034	105.79	1,380	105.73	103.50	-346	13,741	-2.52%	大買/大賣/鉅額交易
2021/04/13	805	107.68	305	108.15	110.50	500	13,046	3.83%	大買/大賣/鉅額交易
2021/04/12	166	101.37	19	101.95	100.50	147	12,409	1.18%	大買/鉅額交易
2021/04/09	153	104.18	202	103.02	102.00	-49	12,361	-0.40%	大買/大賣/
2021/04/08	171	103.10	53	102.35	103.50	118	12,299	0.96%	大買/鉅額交易
2021/04/07	156	102.91	146	104.85	103.50	10	12,286	0.08%	大買/大賣/
2021/04/06	66	102.95	98	103.32	104.00	-32	12,160	-0.26%
2021/04/01	120	103.76	37	101.53	102.00	83	12,121	0.68%	大買/
2021/03/31	81	103.62	334	103.72	102.50	-253	12,079	-2.09%	大賣/鉅額交易
2021/03/30	179	102.67	106	101.80	104.00	73	11,983	0.61%	大買/大賣/
2021/03/29	230	101.69	123	101.28	101.00	107	11,903	0.90%	大買/大賣/鉅額交易
2021/03/26	266	98.94	190	99.91	100.00	76	11,787	0.64%	大買/大賣/
2021/03/25	148	94.73	37	95.01	95.30	111	11,555	0.96%	大買/鉅額交易
2021/03/24	0	0.00	2	96.50	95.00	-2	11,552	-0.02%
2021/03/23	0	0.00	12	98.38	98.00	-12	11,515	-0.10%
2021/03/22	58	98.45	0	0.00	98.20	58	11,591	0.50%
2021/03/19	17	99.00	0	0.00	99.00	17	11,695	0.15%
2021/03/18	68	98.24	18	98.32	98.80	50	11,733	0.43%
2021/03/17	139	98.64	42	98.60	97.50	97	11,791	0.82%	大買/
2021/03/16	12	97.40	1	98.30	98.30	11	11,767	0.09%
2021/03/15	8	97.31	28	97.72	96.90	-20	11,766	-0.17%
2021/03/12	22	100.10	12	100.54	99.00	10	11,760	0.09%
2021/03/11	0	0.00	51	99.37	99.80	-51	11,676	-0.44%
2021/03/10	0	0.00	11	95.23	95.10	-11	11,584	-0.09%
2021/03/09	76	91.80	32	92.26	92.80	44	11,714	0.38%
2021/03/08	4	94.80	21	96.42	94.80	-17	11,729	-0.14%
2021/03/05	43	96.43	68	97.01	96.00	-25	11,706	-0.21%
2021/03/04	255	95.46	203	96.03	94.80	52	11,645	0.45%	大買/大賣/
2021/03/03	91	97.99	219	96.61	98.40	-128	11,588	-1.10%	大賣/鉅額交易
2021/03/02	139	96.02	262	98.05	96.00	-123	11,550	-1.06%	大買/大賣/鉅額交易
2021/02/26	223	98.26	77	98.16	98.50	146	11,613	1.26%	大買/鉅額交易
2021/02/25	161	99.61	109	100.08	99.40	52	11,529	0.45%	大買/大賣/
2021/02/24	89	101.80	90	101.81	99.90	-1	11,423	-0.01%
2021/02/23	24	102.13	156	102.41	104.00	-132	11,214	-1.18%	大賣/鉅額交易
2021/02/22	3	108.50	258	105.22	105.00	-255	11,064	-2.30%	大賣/鉅額交易
2021/02/19	835	105.64	21	106.64	109.00	814	10,826	7.52%	大買/鉅額交易
2021/02/18	6	100.10	31	99.81	99.90	-25	10,482	-0.24%
2021/02/17	32	97.45	739	95.47	99.00	-707	10,223	-6.92%	大賣/鉅額交易
2021/02/05	490	91.57	2	92.60	92.50	488	9,910	4.92%	大買/鉅額交易
2021/02/04	41	87.63	134	87.74	87.20	-93	9,619	-0.97%	大賣/
2021/02/03	1	87.80	43	86.74	87.80	-42	9,657	-0.43%
2021/02/02	6	84.90	19	85.46	86.90	-13	9,768	-0.13%
2021/02/01	21	81.98	326	82.81	83.70	-305	9,827	-3.10%	大賣/鉅額交易
2021/01/29	33	83.65	375	83.88	83.50	-342	9,762	-3.50%	大賣/鉅額交易
2021/01/28	28	84.58	348	84.38	85.00	-320	9,704	-3.30%	大賣/鉅額交易
2021/01/27	25	87.58	874	90.08	86.60	-849	9,607	-8.84%	大賣/鉅額交易
2021/01/26	93	88.41	76	83.57	88.90	17	8,815	0.19%
2021/01/25	0	0.00	375	83.23	83.00	-375	8,410	-4.46%	大賣/鉅額交易
2021/01/22	3	85.40	0	0.00	85.40	3	8,974	0.03%
2021/01/21	56	84.93	218	84.48	84.70	-162	9,076	-1.78%	大賣/鉅額交易
2021/01/20	6	82.65	69	85.29	83.50	-63	8,986	-0.70%
2021/01/19	4	85.30	40	85.56	86.10	-36	8,808	-0.41%
2021/01/18	1	85.80	71	84.72	85.00	-70	8,757	-0.80%
2021/01/15	199	84.61	68	85.00	85.60	131	8,604	1.52%	大買/鉅額交易
2021/01/14	76	85.40	50	85.02	84.50	26	8,485	0.31%
2021/01/13	711	84.20	82	86.01	85.00	629	8,287	7.59%	大買/鉅額交易
2021/01/12	20	81.42	11	80.13	80.40	9	7,614	0.12%
2021/01/11	74	81.67	3	80.80	81.20	71	7,571	0.94%
2021/01/08	188	78.10	1	78.30	79.30	187	7,442	2.51%	大買/鉅額交易
2021/01/07	59	77.04	16	76.62	76.60	43	7,268	0.59%
2021/01/06	6	76.60	3	77.03	77.10	3	7,283	0.04%
2021/01/05	47	76.42	0	0.00	77.00	47	7,245	0.65%
2021/01/04	0	0.00	8	74.80	75.90	-8	7,224	-0.11%
2020/12/31	323	74.70	0	0.00	74.90	323	7,241	4.46%	大買/鉅額交易
2020/12/30	41	74.29	1,001	73.94	74.30	-960	7,275	-13.20%	大賣/鉅額交易
2020/12/29	100	74.62	0	0.00	74.30	100	7,390	1.35%
2020/12/28	0	0.00	12	74.40	74.40	-12	7,436	-0.16%
2020/12/23	0	0.00	27	72.92	73.90	-27	7,514	-0.36%
2020/12/22	3	72.90	19	72.90	72.90	-16	7,618	-0.21%
2020/12/21	100	72.87	430	72.90	73.20	-330	7,670	-4.30%	大賣/鉅額交易
2020/12/18	26	74.17	48	73.73	73.90	-22	7,722	-0.28%
2020/12/17	0	0.00	94	74.69	74.80	-94	7,753	-1.21%
2020/12/15	117	72.60	4	72.83	72.20	113	7,670	1.47%	大買/鉅額交易
2020/12/14	100	74.25	43	73.77	74.00	57	7,662	0.74%
2020/12/11	4	75.90	118	75.90	75.90	-114	7,701	-1.48%	大賣/鉅額交易
2020/12/10	0	0.00	98	76.68	76.90	-98	7,848	-1.25%
2020/12/09	148	78.05	43	77.98	78.10	105	8,191	1.28%	大買/鉅額交易
2020/12/08	4	77.90	127	78.04	77.90	-123	8,321	-1.48%	大賣/鉅額交易
2020/12/07	21	78.90	91	78.95	78.70	-70	8,501	-0.82%
2020/12/04	48	80.52	3	80.13	80.00	45	8,575	0.52%
2020/12/03	231	81.13	119	80.98	79.40	112	8,852	1.27%	大買/大賣/鉅額交易
2020/12/02	71	82.55	72	81.57	81.40	-1	8,743	-0.01%
2020/12/01	108	80.82	74	80.73	81.20	34	8,685	0.39%	大買/
2020/11/30	80	80.15	10	80.00	80.00	70	8,704	0.80%
2020/11/27	115	81.00	0	0.00	80.50	115	8,900	1.29%	大買/鉅額交易
2020/11/26	3	79.70	41	79.84	79.70	-38	8,874	-0.43%
2020/11/25	103	81.16	124	79.01	78.80	-21	8,844	-0.24%	大買/大賣/
2020/11/24	0	0.00	2	78.40	78.20	-2	8,696	-0.02%
2020/11/23	1	77.40	282	77.51	77.90	-281	8,686	-3.23%	大賣/鉅額交易
2020/11/20	22	78.90	18	78.26	78.10	4	8,725	0.05%
2020/11/19	0	0.00	14	78.76	78.30	-14	8,769	-0.16%
2020/11/18	6	79.05	15	78.53	79.00	-9	8,792	-0.10%
2020/11/17	3	78.83	169	79.09	78.40	-166	8,856	-1.87%	大賣/鉅額交易
2020/11/16	3	79.43	88	79.83	80.00	-85	8,982	-0.95%
2020/11/13	0	0.00	948	78.85	80.00	-948	8,977	-10.56%	大賣/鉅額交易
2020/11/12	13	76.65	62	78.71	77.90	-49	8,812	-0.56%
2020/11/11	5	79.30	85	79.47	79.30	-80	8,769	-0.91%
2020/11/10	147	82.96	11	80.40	81.50	136	8,721	1.56%	大買/鉅額交易
2020/11/09	90	80.40	1	80.60	81.20	89	8,581	1.04%
2020/11/05	28	75.50	0	0.00	76.20	28	8,621	0.32%
2020/11/03	7	74.70	0	0.00	74.40	7	8,715	0.08%
2020/11/02	0	0.00	111	75.95	74.40	-111	8,952	-1.24%	大賣/鉅額交易
2020/10/30	739	83.47	0	0.00	77.00	739	9,210	8.02%	大買/鉅額交易
2020/10/29	340	80.34	246	79.42	82.20	94	8,724	1.08%	大買/大賣/
2020/10/28	100	80.11	0	0.00	79.70	100	8,906	1.12%
2020/10/27	831	79.81	171.4	79.48	79.20	659.6	9,084	7.26%	大買/大賣/鉅額交易
2020/10/26	0	0.00	1	79.30	79.80	-1	9,134	-0.01%
2020/10/23	422	79.85	60	79.04	78.50	362	9,187	3.94%	大買/鉅額交易
2020/10/22	272	78.47	0	0.00	78.20	272	9,255	2.94%	大買/鉅額交易
2020/10/21	0	0.00	134	79.63	79.30	-134	9,303	-1.44%	大賣/鉅額交易
2020/10/20	4	79.00	105	78.25	79.00	-101	9,350	-1.08%	大賣/鉅額交易
2020/10/19	7	77.16	15	76.63	77.40	-8	9,395	-0.09%
2020/10/16	60	76.17	230	74.96	74.60	-170	9,616	-1.77%	大賣/鉅額交易
2020/10/15	68	73.33	44	73.49	74.00	24	9,602	0.25%
2020/10/14	3	74.03	58	74.52	74.00	-55	9,700	-0.57%
2020/10/13	0	0.00	145	74.02	74.60	-145	9,771	-1.48%	大賣/鉅額交易
2020/10/12	79	73.76	119	72.84	73.70	-40	9,904	-0.40%	大賣/
2020/10/08	3	72.97	0	0.00	73.30	3	10,358	0.03%
2020/10/07	116	72.13	65	72.64	72.50	51	10,564	0.48%	大買/
2020/10/06	123	72.64	228	71.78	71.60	-105	10,551	-1.00%	大買/大賣/鉅額交易
2020/10/05	5	70.40	122	71.31	70.30	-117	10,596	-1.10%	大賣/鉅額交易
2020/09/30	2	72.20	0	0.00	72.20	2	10,813	0.02%
2020/09/29	7	71.74	1	74.30	71.60	6	10,897	0.06%
2020/09/28	0	0.00	8	73.81	73.60	-8	11,013	-0.07%
2020/09/25	105	72.79	189	74.81	73.50	-84	11,383	-0.74%	大買/大賣/
2020/09/24	65	76.26	26	77.15	77.00	39	11,378	0.34%
2020/09/23	1	77.10	0	0.00	77.10	1	11,523	0.01%
2020/09/22	3	78.40	0	0.00	78.40	3	11,824	0.03%
2020/09/21	109	81.11	0	0.00	80.20	109	12,041	0.91%	大買/鉅額交易
2020/09/18	10	81.04	3	81.07	81.00	7	12,102	0.06%
2020/09/17	0	0.00	51	81.53	81.20	-51	12,176	-0.42%
2020/09/16	83	82.86	34	82.44	82.50	49	12,142	0.40%
2020/09/15	3	82.60	94	82.91	81.80	-91	12,032	-0.76%
2020/09/14	18	83.07	55	82.47	82.30	-37	11,863	-0.31%
2020/09/11	87	81.35	45	81.76	82.60	42	11,536	0.36%
2020/09/10	845	82.36	282	81.45	80.60	563	11,447	4.92%	大買/大賣/鉅額交易
2020/09/09	0	0.00	158	78.79	80.00	-158	11,298	-1.40%	大賣/鉅額交易
2020/09/08	179	79.68	213	80.41	80.40	-34	11,185	-0.30%	大買/大賣/
2020/09/07	23	76.75	14	78.99	76.50	9	10,925	0.08%
2020/09/04	292	78.85	29	78.18	80.00	263	10,888	2.42%	大買/鉅額交易
2020/09/03	0	0.00	251	79.01	78.80	-251	10,853	-2.31%	大賣/鉅額交易
2020/09/02	73	81.11	409	81.77	81.00	-336	10,827	-3.10%	大賣/鉅額交易
2020/09/01	362	77.98	0	0.00	79.30	362	10,659	3.40%	大買/鉅額交易
2020/08/31	0	0.00	113	77.29	77.30	-113	10,699	-1.06%	大賣/鉅額交易
2020/08/28	0	0.00	4	76.85	75.70	-4	10,724	-0.04%
2020/08/27	2	77.75	0	0.00	77.50	2	10,847	0.02%
2020/08/26	0	0.00	63	79.22	77.80	-63	11,057	-0.57%
2020/08/24	9	76.60	5	76.38	77.40	4	11,216	0.04%
2020/08/21	0	0.00	6	76.38	76.30	-6	11,306	-0.05%
2020/08/20	719	79.43	52	78.22	76.10	667	11,481	5.81%	大買/鉅額交易
2020/08/19	7	80.70	0	0.00	80.10	7	11,606	0.06%
2020/08/18	50	81.74	0	0.00	81.80	50	11,833	0.42%
2020/08/17	10	82.62	0	0.00	81.30	10	11,855	0.08%
2020/08/14	3	82.50	141	81.38	82.50	-138	11,961	-1.15%	大賣/鉅額交易
2020/08/13	8	82.31	0	0.00	81.40	8	11,960	0.07%
2020/08/12	14	82.35	5	82.90	82.40	9	11,965	0.08%
2020/08/11	8	83.90	0	0.00	83.70	8	11,990	0.07%
2020/08/10	128	82.23	0	0.00	81.70	128	11,937	1.07%	大買/鉅額交易
2020/08/07	68	84.02	472	84.04	83.30	-404	12,036	-3.36%	大賣/鉅額交易
2020/08/06	201	85.75	2	85.90	84.80	199	12,091	1.65%	大買/鉅額交易
2020/08/05	11	82.82	1	80.30	84.60	10	11,944	0.08%
2020/07/31	4	75.00	0	0.00	75.00	4	11,984	0.03%
2020/07/28	0	0.00	2	76.40	73.50	-2	12,280	-0.02%
2020/07/27	0	0.00	63	75.42	75.00	-63	12,325	-0.51%
2020/07/24	0	0.00	2	76.30	75.10	-2	12,340	-0.02%
2020/07/21	0	0.00	2	71.20	72.60	-2	12,633	-0.02%
2020/07/20	0	0.00	40	68.78	70.80	-40	12,703	-0.31%
2020/07/17	0	0.00	6	69.95	68.00	-6	12,915	-0.05%
2020/07/16	40	69.98	50	70.84	69.50	-10	13,172	-0.08%
2020/07/14	0	0.00	37	69.74	69.20	-37	13,526	-0.27%
2020/07/13	0	0.00	26	68.26	67.80	-26	13,692	-0.19%
2020/07/10	0	0.00	4	67.80	67.60	-4	13,861	-0.03%
2020/07/09	0	0.00	51	70.19	70.30	-51	14,017	-0.36%
2020/07/08	11	66.94	0	0.00	68.40	11	13,902	0.08%
2020/07/07	0	0.00	13	65.80	65.20	-13	13,792	-0.09%
2020/07/06	43	66.42	195	68.45	67.10	-152	13,694	-1.11%	大賣/鉅額交易
2020/07/02	1	65.90	159	65.72	66.10	-158	13,427	-1.18%	大賣/鉅額交易
2020/07/01	0	0.00	41	64.17	64.40	-41	13,283	-0.31%
2020/06/30	0	0.00	19	61.27	63.60	-19	12,952	-0.15%
2020/06/24	0	0.00	77	59.53	60.30	-77	12,768	-0.60%
2020/06/22	2	59.70	0	0.00	59.40	2	12,684	0.02%
2020/06/18	0	0.00	33	61.05	60.30	-33	12,779	-0.26%
2020/06/17	0	0.00	34	59.54	60.00	-34	12,742	-0.27%
2020/06/16	43	59.37	62	59.75	59.60	-19	12,743	-0.15%
2020/06/15	0	0.00	7	57.47	57.00	-7	12,766	-0.05%
2020/06/12	2	56.85	0	0.00	57.80	2	12,908	0.02%
2020/06/11	4	57.98	0	0.00	57.80	4	13,006	0.03%
2020/06/10	26	60.00	0	0.00	59.90	26	13,216	0.20%
2020/06/09	26	60.37	0	0.00	59.70	26	13,447	0.19%
2020/06/08	21	59.98	0	0.00	59.60	21	13,808	0.15%
2020/06/04	2	61.15	305	61.09	60.70	-303	14,240	-2.13%	大賣/鉅額交易
2020/06/03	170	61.11	0	0.00	60.60	170	14,281	1.19%	大買/鉅額交易
2020/06/02	2	61.60	113	60.38	60.20	-111	14,234	-0.78%	大賣/鉅額交易
2020/06/01	20	60.86	0	0.00	61.50	20	14,121	0.14%
2020/05/29	125	58.70	54	58.70	58.70	71	14,067	0.50%	大買/
2020/05/28	0	0.00	27	59.06	58.50	-27	14,288	-0.19%
2020/05/27	0	0.00	275	59.92	59.80	-275	14,419	-1.91%	大賣/鉅額交易
2020/05/26	0	0.00	114	59.86	58.50	-114	14,268	-0.80%	大賣/鉅額交易
2020/05/25	0	0.00	1	55.80	58.80	-1	14,013	-0.01%
2020/05/22	0	0.00	54	55.25	55.00	-54	13,773	-0.39%
2020/05/21	13	55.10	0	0.00	56.00	13	13,804	0.09%
2020/05/19	3	55.53	11	55.30	55.30	-8	13,766	-0.06%
2020/05/18	4	55.60	0	0.00	55.60	4	13,818	0.03%
2020/05/15	1	56.10	0	0.00	57.00	1	13,803	0.01%
2020/05/14	0	0.00	583	56.81	55.90	-583	13,718	-4.25%	大賣/鉅額交易
2020/05/13	0	0.00	5	58.22	58.00	-5	13,535	-0.04%
2020/05/12	3	58.67	11	59.70	59.70	-8	13,396	-0.06%
2020/05/11	0	0.00	126	58.24	58.70	-126	13,232	-0.95%	大賣/鉅額交易
2020/05/08	1	57.10	150	58.33	56.80	-149	12,971	-1.15%	大賣/鉅額交易
2020/05/07	20	58.30	1,005	56.60	58.30	-985	12,729	-7.74%	大賣/鉅額交易
2020/05/06	85	58.37	125	59.89	58.20	-40	12,280	-0.33%	大賣/
2020/05/05	74	61.03	13	61.07	61.00	61	11,905	0.51%
2020/05/04	31	62.10	1,015	62.08	62.10	-984	11,699	-8.41%	大賣/鉅額交易
2020/04/30	225	64.87	0	0.00	64.70	225	11,530	1.95%	大買/鉅額交易
2020/04/29	0	0.00	6	65.25	65.20	-6	11,381	-0.05%
2020/04/28	0	0.00	994	65.09	64.60	-994	11,278	-8.81%	大賣/鉅額交易
2020/04/27	102	63.44	32	63.75	63.30	70	11,074	0.63%	大買/
2020/04/24	14	62.96	127	63.68	63.10	-113	10,867	-1.04%	大賣/鉅額交易
2020/04/23	0	0.00	59	62.38	63.20	-59	10,455	-0.56%
2020/04/22	119	62.80	2	62.80	62.80	117	10,301	1.14%	大買/鉅額交易
2020/04/21	306	65.25	288	63.83	62.70	18	9,967	0.18%	大買/大賣/
2020/04/20	161	66.65	123	66.08	67.50	38	9,620	0.39%	大買/大賣/
2020/04/17	39	64.10	70	64.01	62.60	-31	9,177	-0.34%
2020/04/16	0	0.00	38	59.73	60.50	-38	8,585	-0.44%
2020/04/15	37	53.74	29	53.77	55.00	8	8,142	0.10%
2020/04/13	87	49.66	28	49.46	49.75	59	7,571	0.78%
2020/04/09	37	47.36	9	47.12	47.35	28	7,446	0.38%
2020/04/08	113	47.88	0	0.00	47.75	113	7,427	1.52%	大買/鉅額交易
2020/04/07	918	47.81	16	46.36	48.00	902	7,403	12.18%	大買/鉅額交易
2020/04/06	40	44.23	6	43.98	44.55	34	7,292	0.47%
2020/04/01	6	43.92	2	43.93	44.00	4	7,271	0.06%
2020/03/31	0	0.00	5	43.76	44.00	-5	7,377	-0.07%
2020/03/30	41	42.05	1	42.20	42.50	40	7,223	0.55%
2020/03/27	16	42.59	0	0.00	41.65	16	7,201	0.22%
2020/03/26	26	42.19	0	0.00	42.75	26	7,160	0.36%
2020/03/25	48	42.08	0	0.00	42.25	48	7,277	0.66%
2020/03/24	20	41.60	0	0.00	41.10	20	7,223	0.28%
2020/03/23	13	38.60	57	38.48	38.65	-44	7,214	-0.61%
2020/03/20	82	38.75	0	0.00	38.65	82	7,303	1.12%
2020/03/19	97	36.76	14	37.04	36.15	83	7,286	1.14%
2020/03/18	225	41.33	169	41.47	40.10	56	7,214	0.78%	大買/大賣/
2020/03/17	322	42.43	59	42.92	42.50	263	7,254	3.63%	大買/鉅額交易
2020/03/16	15	44.98	239	44.53	44.00	-224	7,283	-3.08%	大賣/鉅額交易
2020/03/13	76	43.66	0	0.00	43.00	76	7,539	1.01%
2020/03/12	136	47.35	412	48.97	47.35	-276	7,367	-3.75%	大買/大賣/鉅額交易
2020/03/11	304	52.13	0	0.00	52.60	304	7,030	4.32%	大買/鉅額交易
2020/03/10	1	48.25	165	47.89	48.50	-164	6,674	-2.46%	大賣/鉅額交易
2020/03/09	0	0.00	180	49.11	47.55	-180	6,638	-2.71%	大賣/鉅額交易
2020/03/06	0	0.00	76	48.89	49.85	-76	6,833	-1.11%
2020/03/05	0	0.00	35	49.14	49.60	-35	7,229	-0.48%
2020/03/04	67	48.47	1	48.75	48.50	66	7,213	0.91%
2020/03/03	191	48.28	142	48.58	47.90	49	7,165	0.68%	大買/大賣/
2020/03/02	7	50.50	2	48.95	50.50	5	6,855	0.07%
2020/02/27	17	47.45	31	47.21	47.45	-14	6,627	-0.21%
2020/02/26	0	0.00	2	47.70	46.80	-2	6,515	-0.03%
2020/02/24	12	47.88	6	47.99	48.30	6	6,418	0.09%
2020/02/21	11	48.05	10	47.81	47.50	1	6,327	0.02%
2020/02/20	0	0.00	39	47.40	48.00	-39	6,224	-0.63%
2020/02/19	0	0.00	3	47.02	47.15	-3	6,098	-0.05%
2020/02/18	38	46.96	0	0.00	47.00	38	5,964	0.64%
2020/02/17	0	0.00	16	44.43	45.50	-16	5,836	-0.27%
2020/02/14	0	0.00	22	43.80	44.00	-22	5,766	-0.38%
2020/02/13	0	0.00	39	43.49	43.10	-39	5,723	-0.68%
2020/02/12	0	0.00	35	43.12	43.20	-35	5,698	-0.61%
2020/02/11	1	42.60	32	42.60	42.75	-31	5,724	-0.54%
2020/02/10	12	41.95	11	42.05	42.25	1	5,738	0.02%
2020/02/07	30	43.19	38	43.41	42.90	-8	5,749	-0.14%
2020/02/06	214	44.24	0	0.00	44.40	214	5,733	3.73%	大買/鉅額交易
2020/02/05	18	43.95	12	43.76	43.95	6	5,740	0.10%
2020/02/03	215	42.58	0	0.00	43.80	215	5,756	3.74%	大買/鉅額交易
2020/01/31	60	43.46	4	43.65	43.65	56	5,725	0.98%
2020/01/30	146	43.01	3	42.80	43.10	143	5,689	2.51%	大買/鉅額交易
2020/01/17	4	46.00	5	46.15	46.00	-1	5,626	-0.02%
2020/01/16	0	0.00	462	46.14	46.65	-462	5,574	-8.29%	大賣/鉅額交易
2020/01/15	0	0.00	17	46.68	46.55	-17	5,494	-0.31%
2020/01/10	70	47.28	0	0.00	47.35	70	5,402	1.30%
2020/01/08	33	46.91	0	0.00	46.85	33	5,490	0.60%
2020/01/07	15	46.61	0	0.00	46.70	15	5,491	0.27%
2020/01/06	27	46.83	0	0.00	46.70	27	5,459	0.49%
2020/01/03	436	47.56	0	0.00	47.30	436	5,427	8.03%	大買/鉅額交易
2020/01/02	43	47.82	0	0.00	48.25	43	5,338	0.81%
2019/12/27	33	47.72	0	0.00	48.20	33	5,152	0.64%
2019/12/23	54	46.27	2	46.50	46.90	52	4,849	1.07%
2019/12/20	5	46.50	1	46.90	46.50	4	4,800	0.08%
2019/12/19	0	0.00	11	47.25	47.90	-11	4,662	-0.24%
2019/12/18	34	47.63	96.6	47.48	47.30	-62.6	4,607	-1.36%
2019/12/17	39	48.11	30	48.09	48.00	9	4,553	0.20%
2019/12/16	28	47.64	28	47.53	47.55	0	4,401	0.00%
2019/12/13	15	46.90	8	46.81	46.90	7	4,309	0.16%
2019/12/12	0	0.00	2	48.00	47.80	-2	4,222	-0.05%
2019/12/10	34	47.28	25	44.50	47.80	9	3,795	0.24%
2019/12/09	6	44.00	0	0.00	44.05	6	3,261	0.18%
2019/12/06	57	43.96	6	44.13	43.95	51	3,164	1.61%
2019/12/04	0	0.00	3	44.03	44.20	-3	2,978	-0.10%
2019/11/29	38	40.60	141	40.91	40.95	-103	2,316	-4.45%	大賣/鉅額交易
2019/11/26	8	38.90	0	0.00	38.90	8	2,150	0.37%
2019/11/25	1	38.35	0	0.00	37.95	1	2,133	0.05%
2019/11/21	4	38.34	0	0.00	38.30	4	2,400	0.17%
2019/11/19	11	38.47	83	38.68	38.35	-72	2,730	-2.64%
2019/11/14	0	0.00	1	38.60	38.20	-1	2,777	-0.04%
2019/11/12	14	38.45	5	38.42	38.45	9	2,902	0.31%
2019/11/11	1	38.85	24	38.62	38.45	-23	2,952	-0.78%
2019/11/08	10	38.89	278	39.32	39.40	-268	2,966	-9.03%	大賣/鉅額交易
2019/11/07	7	38.90	18	38.89	38.90	-11	2,967	-0.37%
2019/11/06	32	38.61	0	0.00	38.55	32	2,981	1.07%
2019/11/05	40	38.26	55	38.20	38.45	-15	2,999	-0.50%
2019/11/04	87	38.10	55	38.09	38.05	32	3,001	1.07%
2019/11/01	31	37.85	71	37.74	37.85	-40	2,988	-1.34%
2019/10/30	4	38.40	0	0.00	38.40	4	2,962	0.14%
2019/10/29	2	38.25	0	0.00	38.25	2	2,973	0.07%
2019/10/28	12	38.30	0	0.00	38.30	12	2,990	0.40%
2019/10/24	18	38.95	0	0.00	39.00	18	3,077	0.58%
2019/10/23	3	39.00	0	0.00	39.00	3	3,103	0.10%
2019/10/22	68	39.21	0	0.00	39.20	68	3,100	2.19%
2019/10/21	1	38.95	94	38.91	38.95	-93	3,101	-3.00%
2019/10/18	536	38.90	260	38.76	38.90	276	3,121	8.84%	大買/大賣/鉅額交易
2019/10/17	0	0.00	47	39.16	38.95	-47	3,090	-1.52%
2019/10/16	34	39.35	94	39.97	39.35	-60	3,069	-1.95%
2019/10/15	5	38.40	43	38.91	38.40	-38	2,957	-1.28%
2019/10/14	82	39.04	95	38.99	39.20	-13	2,940	-0.44%
2019/10/09	0	0.00	14	38.57	38.50	-14	2,924	-0.48%
2019/10/08	30	39.11	34	39.11	39.00	-4	2,927	-0.14%
2019/10/07	2	39.15	14	39.21	39.15	-12	2,922	-0.41%
2019/10/04	0	0.00	50	38.93	38.90	-50	2,917	-1.71%
2019/10/03	0	0.00	39	39.02	39.00	-39	2,912	-1.34%
2019/10/02	0	0.00	23	39.37	39.40	-23	2,895	-0.79%
2019/10/01	4	39.15	284	38.85	39.15	-280	2,886	-9.70%	大賣/鉅額交易
2019/09/27	10	38.95	35	39.68	38.95	-25	2,873	-0.87%
2019/09/26	179	39.97	0	0.00	39.95	179	2,859	6.26%	大買/鉅額交易
2019/09/24	1	40.55	56	40.84	40.55	-55	2,847	-1.93%
2019/09/23	6	40.75	0	0.00	40.75	6	2,810	0.21%
2019/09/20	12	40.60	0	0.00	40.60	12	2,802	0.43%
2019/09/19	6	40.10	25	40.15	40.10	-19	2,764	-0.69%
2019/09/18	7	39.86	0	0.00	40.05	7	2,755	0.25%
2019/09/16	45	40.33	0	0.00	40.20	45	2,700	1.67%
2019/09/12	7	40.31	0.9	40.30	40.35	6.1	2,684	0.23%
2019/09/11	0	0.00	2	40.43	40.20	-2	2,671	-0.07%
2019/09/10	8	40.51	0	0.00	40.55	8	2,655	0.30%
2019/09/06	7	40.31	0	0.00	40.00	7	2,591	0.27%
2019/09/04	7	40.94	1	41.00	40.90	6	2,472	0.24%
2019/09/03	0	0.00	1	41.95	40.90	-1	2,420	-0.04%
2019/09/02	0	0.00	1	41.25	41.25	-1	2,180	-0.05%
2019/08/30	0	0.00	32	39.80	39.85	-32	2,114	-1.51%
2019/08/28	119	39.53	0	0.00	39.70	119	2,049	5.81%	大買/鉅額交易
2019/08/27	6	39.45	22	39.97	39.45	-16	2,008	-0.80%
2019/08/26	0	0.00	547	39.28	39.10	-547	1,855	-29.48%	大賣/鉅額交易
2019/08/23	3	37.80	13	40.12	38.60	-10	1,693	-0.59%
2019/08/22	56	39.31	19	39.05	40.45	37	1,428	2.59%
2019/08/19	2	38.70	0	0.00	38.70	2	1,263	0.16%
2019/08/16	0	0.00	2	39.18	38.10	-2	1,244	-0.16%
2019/08/15	0	0.00	3	38.10	37.85	-3	1,196	-0.25%
2019/08/13	2	39.40	0	0.00	39.70	2	1,077	0.19%
2019/08/12	28	39.73	0	0.00	39.70	28	1,050	2.67%
2019/08/08	8	39.31	22	39.12	39.35	-14	1,008	-1.39%
2019/08/07	0	0.00	20	38.45	38.65	-20	971	-2.06%
2019/08/02	0	0.00	10	37.60	37.60	-10	925	-1.08%
2019/07/31	2	38.10	0	0.00	38.40	2	925	0.22%
2019/07/26	19	39.25	2	37.90	38.00	17	959	1.77%
2019/07/25	19	37.94	0	0.00	38.40	19	868	2.19%
2019/07/24	3	37.55	0	0.00	37.50	3	848	0.35%
2019/07/12	5	36.05	0	0.00	36.05	5	1,040	0.48%
2019/07/11	32	35.46	100	35.45	35.40	-68	1,047	-6.49%
2019/07/10	2	35.45	40	35.50	35.55	-38	1,053	-3.61%
2019/07/09	20	35.63	144	35.57	35.55	-124	1,074	-11.54%	大賣/鉅額交易
2019/07/08	7	35.70	57	35.51	35.40	-50	1,083	-4.62%
2019/07/03	0	0.00	80	34.99	34.80	-80	1,109	-7.21%
2019/07/02	0	0.00	85	35.19	35.10	-85	1,113	-7.63%
2019/07/01	1	35.50	49	35.58	35.50	-48	1,114	-4.31%
2019/06/28	0	0.00	15	34.82	34.80	-15	1,111	-1.35%
2019/06/25	66	34.83	0	0.00	34.40	66	1,123	5.87%
2019/06/24	9	34.90	0	0.00	35.10	9	1,125	0.80%
2019/06/19	0	0.00	20	33.95	33.95	-20	1,113	-1.80%
2019/06/12	4	33.71	0	0.00	33.70	4	1,121	0.36%
2019/06/10	31	33.64	1	33.70	33.70	30	1,118	2.68%
2019/06/06	0	0.00	3	33.40	33.40	-3	1,117	-0.27%
2019/06/05	0	0.00	66	33.51	33.60	-66	1,112	-5.93%
2019/06/04	8	33.64	0	0.00	33.50	8	1,103	0.72%
2019/06/03	80	33.60	0	0.00	33.55	80	1,098	7.28%
2019/05/31	35	33.64	0	0.00	33.55	35	1,095	3.20%
2019/05/30	30	33.27	0	0.00	33.20	30	1,089	2.75%
2019/05/29	26	32.76	0	0.00	32.80	26	1,088	2.39%
2019/05/28	12	33.30	0	0.00	32.00	12	1,082	1.11%
2019/05/27	47	33.25	0	0.00	33.20	47	1,077	4.36%
2019/05/24	61	33.16	0	0.00	33.00	61	1,074	5.68%
2019/05/23	69	33.25	11	33.23	33.20	58	1,067	5.43%
2019/05/21	0	0.00	25	33.80	33.65	-25	1,049	-2.38%
2019/05/17	0	0.00	4	35.20	34.70	-4	1,021	-0.39%
2019/05/16	0	0.00	2	35.50	35.50	-2	1,007	-0.20%
2019/05/09	4	36.50	7	36.60	36.10	-3	953	-0.31%
2019/05/08	0	0.00	9	37.72	37.45	-9	928	-0.97%
2019/05/06	0	0.00	16	36.46	36.55	-16	824	-1.94%
2019/04/29	0	0.00	3	36.12	35.60	-3	726	-0.41%
2019/04/26	0	0.00	2	36.63	36.35	-2	695	-0.29%
2019/04/25	0	0.00	6	36.81	36.60	-6	658	-0.91%
2019/04/24	34	36.78	0	0.00	36.95	34	614	5.53%
2019/04/19	9	35.25	0	0.00	35.20	9	478	1.88%
2019/04/17	0	0.00	36	34.56	34.80	-36	443	-8.11%
2019/04/08	10	32.99	0	0.00	33.00	10	313	3.19%
2019/03/25	0	0.00	5	33.64	33.65	-5	217	-2.30%
2019/03/22	11	34.08	0	0.00	34.10	11	214	5.12%
2019/03/19	0	0.00	8	33.51	33.50	-8	200	-3.98%
2019/03/18	10	33.57	0	0.00	33.55	10	200	4.99%
2019/03/12	0	0.00	4	33.94	34.00	-4	210	-1.90%
2019/03/07	12	34.01	0	0.00	33.95	12	229	5.23%
2019/03/06	0	0.00	1	34.10	34.10	-1	232	-0.43%
2019/03/05	22	34.05	41	34.01	33.90	-19	229	-8.29%
2019/02/26	9	34.42	0	0.00	34.20	9	230	3.91%
2019/02/22	32	34.03	2	34.03	34.00	30	222	13.46%
2019/02/21	4	34.45	0	0.00	34.05	4	223	1.79%
2019/02/20	5	34.28	0	0.00	34.25	5	225	2.21%
2019/02/18	5	34.12	0	0.00	33.75	5	231	2.16%
2019/02/14	5	33.81	0	0.00	33.95	5	231	2.16%
2019/02/12	5	33.06	0	0.00	33.30	5	231	2.16%
2019/02/11	0	0.00	48	33.22	33.10	-48	230	-20.86%
2019/01/17	0	0.00	81	33.08	33.20	-81	240	-33.65%
2019/01/16	0	0.00	1	31.50	32.50	-1	234	-0.43%
2019/01/15	0	0.00	10	31.76	31.75	-10	230	-4.34%
2019/01/14	8	31.80	10	31.81	31.80	-2	230	-0.87%
2019/01/11	0	0.00	9	32.12	32.10	-9	237	-3.78%
2019/01/10	11	32.28	7	32.20	32.35	4	241	1.66%
2019/01/09	0	0.00	10	32.30	32.30	-10	247	-4.04%
2019/01/08	0	0.00	7	31.95	32.15	-7	250	-2.79%
2019/01/07	0	0.00	12	32.03	31.95	-12	256	-4.68%
2019/01/04	0	0.00	11	31.95	31.95	-11	260	-4.23%
2019/01/03	12	32.33	11	32.26	32.30	1	277	0.36%
2019/01/02	0	0.00	64	32.30	32.20	-64	279	-22.91%
2018/12/28	2	32.43	0	0.00	32.40	2	281	0.71%
2018/12/20	2	32.40	0	0.00	32.40	2	290	0.69%
2018/12/19	8	32.32	0	0.00	32.50	8	292	2.74%
2018/12/17	0	0.00	2	33.08	33.05	-2	293	-0.68%
2018/12/14	14	33.41	0	0.00	33.10	14	295	4.73%
2018/12/13	8	33.29	2	32.63	33.30	6	295	2.03%
2018/12/12	0	0.00	4	32.38	32.65	-4	294	-1.36%
2018/12/10	4	32.16	0	0.00	32.25	4	291	1.37%
2018/12/07	2	32.63	8	32.86	32.90	-6	289	-2.07%
2018/12/05	0	0.00	4	33.49	33.50	-4	288	-1.38%
2018/12/04	41	34.18	0	0.00	33.95	41	291	14.06%
2018/12/03	8	34.76	25	34.74	34.60	-17	290	-5.86%
2018/11/30	2	34.53	1	33.80	34.75	1	284	0.35%
2018/11/28	0	0.00	1	33.20	33.60	-1	274	-0.36%
2018/11/27	0	0.00	3	33.02	33.10	-3	275	-1.09%
2018/11/26	0	0.00	1	33.20	33.20	-1	275	-0.36%
2018/11/23	0	0.00	11	32.85	32.75	-11	274	-4.00%
2018/11/22	0	0.00	12	33.39	33.35	-12	281	-4.26%
2018/11/21	0	0.00	31	32.73	33.25	-31	285	-10.85%
2018/11/20	0	0.00	64	33.17	33.00	-64	284	-22.48%
2018/11/19	28	33.49	0	0.00	33.50	28	283	9.87%
2018/11/09	0	0.00	7	31.29	31.50	-7	277	-2.52%
2018/11/05	0	0.00	21	31.42	31.35	-21	326	-6.44%
2018/11/01	3	31.60	0	0.00	31.60	3	329	0.91%
2018/10/31	25	30.85	0	0.00	30.90	25	330	7.56%
2018/10/30	15	30.14	0	0.00	30.10	15	333	4.50%
2018/10/29	68	30.33	0	0.00	30.10	68	333	20.38%
2018/10/26	6	31.00	0	0.00	31.00	6	333	1.80%
2018/10/25	0	0.00	21	31.16	31.10	-21	329	-6.37%
2018/10/24	9	32.02	20	31.95	32.05	-11	338	-3.25%
2018/10/23	11	32.38	177	32.29	32.40	-166	338	-48.99%	大賣/鉅額交易
2018/10/22	11	32.49	10	32.38	32.45	1	337	0.30%
2018/10/19	148	32.79	15	31.54	32.90	133	336	39.54%	大買/鉅額交易
2018/10/18	7	31.75	16	31.92	31.75	-9	330	-2.72%
2018/10/17	0	0.00	23	32.25	32.00	-23	328	-7.00%
2018/10/16	0	0.00	90	32.14	32.40	-90	323	-27.81%
2018/10/15	0	0.00	144	32.38	32.25	-144	322	-44.65%	大賣/鉅額交易
2018/10/12	0	0.00	8	32.67	32.80	-8	320	-2.50%
2018/10/11	0	0.00	45	32.84	32.50	-45	317	-14.16%
2018/10/03	1	34.45	0	0.00	34.45	1	292	0.34%
2018/09/28	6	34.21	6	34.26	34.20	0	299	0.00%
2018/09/21	113	34.26	0	0.00	34.30	113	315	35.85%	大買/鉅額交易
2018/09/20	28	34.14	0	0.00	34.05	28	367	7.61%
2018/09/19	20	34.40	0	0.00	34.10	20	383	5.22%
2018/09/18	65	34.38	0	0.00	34.10	65	380	17.07%
2018/09/17	13	34.24	0	0.00	34.15	13	383	3.39%
2018/09/14	24	34.44	0	0.00	34.45	24	385	6.23%
2018/09/13	26	34.19	0	0.00	34.35	26	387	6.71%
2018/09/12	76	34.28	0	0.00	33.80	76	392	19.34%
2018/09/11	44	34.24	0	0.00	34.60	44	394	11.16%
2018/09/10	19	34.31	0	0.00	34.00	19	392	4.85%
2018/09/06	0	0.00	2	35.80	35.80	-2	433	-0.46%
2018/09/05	1	35.85	0	0.00	35.85	1	435	0.23%
2018/09/04	2	35.95	0	0.00	35.95	2	437	0.46%
2018/09/03	6	36.07	0	0.00	36.00	6	440	1.36%
2018/08/31	2	35.65	61	35.70	35.65	-59	438	-13.45%
2018/08/30	11	36.05	51	36.02	36.05	-40	441	-9.06%
2018/08/29	4	36.08	0	0.00	36.00	4	443	0.90%
2018/08/28	5	35.64	0	0.00	35.70	5	440	1.14%
2018/08/27	4	35.16	0	0.00	35.00	4	435	0.92%
2018/08/24	5	34.65	6	34.55	34.60	-1	436	-0.23%
2018/08/21	0	0.00	9	34.66	34.50	-9	459	-1.96%
2018/08/17	8	35.15	2	35.15	35.15	6	475	1.26%
2018/08/15	30	34.89	2	34.80	34.80	28	473	5.91%
2018/08/14	24	37.44	0	0.00	37.50	24	460	5.21%
2018/08/13	3	37.60	3	37.50	37.50	0	444	0.00%
2018/08/10	26	37.92	9	37.90	37.70	17	435	3.90%
2018/08/09	21	38.05	1	38.15	38.15	20	426	4.69%
2018/08/08	2	38.08	1	37.95	37.95	1	424	0.24%
2018/08/07	2	38.08	13	38.20	38.00	-11	422	-2.60%
2018/08/06	2	38.18	1	38.20	38.20	1	422	0.24%
2018/08/03	6	37.77	16	37.70	38.00	-10	423	-2.36%
2018/08/02	15	37.63	41	37.55	37.55	-26	425	-6.11%
2018/08/01	30	38.04	13	38.02	38.00	17	427	3.98%
2018/07/31	113	38.49	19	37.40	38.50	94	430	21.82%	大買/
2018/07/30	0	0.00	8	37.56	37.60	-8	425	-1.88%
2018/07/27	0	0.00	71	37.46	37.50	-71	425	-16.67%
2018/07/26	4	37.41	4	37.39	37.45	0	425	0.00%
2018/07/25	94	37.36	111	37.32	37.30	-17	429	-3.96%	大賣/
2018/07/20	0	0.00	3	37.60	37.50	-3	441	-0.68%
2018/07/19	39	37.48	0	0.00	37.60	39	445	8.75%
2018/07/16	1	37.00	0	0.00	37.00	1	468	0.21%
2018/07/11	57	36.61	0	0.00	36.55	57	489	11.64%
2018/07/09	2	36.20	0	0.00	36.15	2	504	0.40%
2018/07/06	0	0.00	2	36.60	36.05	-2	505	-0.40%
2018/07/05	0	0.00	1	36.90	36.60	-1	504	-0.20%
2018/07/02	8	38.23	0	0.00	37.80	8	500	1.60%
2018/06/29	18	38.15	0	0.00	38.15	18	496	3.62%
2018/06/26	0	0.00	2	36.60	36.40	-2	433	-0.46%
2018/06/20	0	0.00	1	37.20	36.95	-1	430	-0.23%
2018/06/19	0	0.00	12	37.32	37.30	-12	428	-2.80%
2018/06/15	30	37.18	170	37.57	37.15	-140	429	-32.59%	大賣/鉅額交易
2018/06/14	81	38.33	38	38.35	37.90	43	417	10.29%
2018/06/13	0	0.00	6	37.83	37.80	-6	382	-1.57%
2018/06/11	1	37.50	4	37.69	37.50	-3	385	-0.78%
2018/06/08	5	37.92	0	0.00	37.80	5	388	1.29%
2018/06/07	4	37.83	28	37.87	37.90	-24	391	-6.13%
2018/06/06	3	37.85	1	38.15	37.90	2	391	0.51%
2018/06/05	8	38.25	27	38.21	38.00	-19	409	-4.63%
2018/06/01	83	37.96	3	37.78	38.00	80	416	19.22%
2018/05/31	15	37.80	26	37.69	37.45	-11	418	-2.63%
2018/05/30	7	37.89	97	37.88	38.40	-90	418	-21.53%
2018/05/29	9	38.42	0	0.00	38.40	9	417	2.16%
2018/05/28	29	37.99	0	0.00	37.95	29	410	7.07%
2018/05/25	1	37.25	0	0.00	37.20	1	400	0.25%
2018/05/24	0	0.00	23	36.69	36.95	-23	396	-5.80%
2018/05/23	0	0.00	47	36.66	36.65	-47	403	-11.65%
2018/05/22	1	36.65	0	0.00	36.65	1	409	0.24%
2018/05/18	4	36.50	0	0.00	36.40	4	424	0.94%
2018/05/17	6	36.61	0	0.00	36.50	6	437	1.37%
2018/05/15	3	36.62	0	0.00	36.90	3	460	0.65%
2018/05/14	0	0.00	3	37.00	37.20	-3	488	-0.61%
2018/05/11	102	36.73	0	0.00	36.60	102	496	20.56%	大買/鉅額交易
2018/05/10	2	36.70	0	0.00	36.75	2	506	0.40%
2018/05/09	3	37.15	0	0.00	36.90	3	507	0.59%
2018/05/08	0	0.00	2	36.70	37.20	-2	517	-0.39%
2018/05/07	1	36.60	0	0.00	36.90	1	521	0.19%
2018/05/03	0	0.00	4	36.20	36.25	-4	541	-0.74%
2018/04/26	1	36.20	5	36.16	36.00	-4	606	-0.66%
2018/04/24	0	0.00	4	36.65	36.20	-4	846	-0.47%
2018/04/19	0	0.00	20	37.72	37.70	-20	890	-2.25%
2018/04/18	7	37.70	22	37.67	37.70	-15	887	-1.69%
2018/04/13	8	38.75	33	38.90	38.75	-25	863	-2.90%
2018/04/11	0	0.00	11	38.76	38.75	-11	866	-1.27%
2018/04/10	21	38.81	0	0.00	38.70	21	874	2.40%
2018/04/09	45	39.02	52	38.98	38.95	-7	878	-0.80%
2018/03/29	67	39.04	0	0.00	39.15	67	882	7.59%
2018/03/28	6	38.85	0	0.00	38.85	6	882	0.68%
2018/03/26	0	0.00	18	38.68	38.65	-18	885	-2.03%
2018/03/23	6	38.80	6	38.63	38.80	0	889	0.00%
2018/03/22	0	0.00	4	39.10	38.80	-4	891	-0.45%
2018/03/21	6	39.10	30	39.14	39.10	-24	894	-2.68%
2018/03/19	0	0.00	75	38.88	38.85	-75	905	-8.28%
2018/03/16	33	38.95	1	39.15	38.95	32	905	3.53%
2018/03/15	0	0.00	13	39.23	39.15	-13	902	-1.44%
2018/03/13	5	39.30	6	39.09	39.30	-1	899	-0.11%
2018/03/12	10	38.95	6	38.91	38.95	4	897	0.45%
2018/03/09	11	38.75	26	38.36	38.75	-15	901	-1.66%
2018/03/08	0	0.00	13	38.73	38.80	-13	892	-1.46%
2018/03/07	0	0.00	73	38.66	38.60	-73	893	-8.17%
2018/03/06	0	0.00	38	38.90	38.85	-38	891	-4.26%
2018/03/05	0	0.00	91	38.94	38.80	-91	925	-9.83%
2018/03/02	0	0.00	50	39.09	39.15	-50	929	-5.38%
2018/03/01	0	0.00	21	39.15	39.20	-21	972	-2.16%
2018/02/27	5	39.50	30	39.50	39.50	-25	976	-2.56%
2018/02/26	0	0.00	20	39.50	39.50	-20	977	-2.05%
2018/02/23	0	0.00	37	39.32	39.30	-37	981	-3.77%
2018/02/22	83	39.34	46	39.34	39.25	37	979	3.78%
2018/02/21	21	39.75	20	39.39	39.75	1	977	0.10%
2018/02/12	0	0.00	24	39.04	39.10	-24	970	-2.47%
2018/02/09	0	0.00	5	38.42	38.95	-5	964	-0.52%
2018/02/08	0	0.00	5	39.14	39.20	-5	953	-0.52%
2018/02/07	0	0.00	139	39.32	39.10	-139	954	-14.57%	大賣/鉅額交易
2018/02/06	0	0.00	18	39.51	39.10	-18	940	-1.91%
2018/02/05	39	40.27	3	40.20	40.80	36	916	3.93%
2018/02/02	0	0.00	72	40.55	40.40	-72	912	-7.89%
2018/02/01	100	41.02	0	0.00	40.80	100	913	10.95%
2018/01/31	165	41.00	295	40.73	41.00	-130	913	-14.23%	大買/大賣/鉅額交易
2018/01/30	0	0.00	52	40.77	40.65	-52	905	-5.74%
2018/01/29	0	0.00	107	41.07	40.95	-107	896	-11.93%	大賣/鉅額交易
2018/01/26	1	42.10	72	41.49	41.30	-71	886	-8.01%
2018/01/25	0	0.00	20	41.81	41.70	-20	888	-2.25%
2018/01/24	0	0.00	1	42.10	42.25	-1	875	-0.11%
2018/01/22	0	0.00	4	42.48	42.20	-4	863	-0.46%
2018/01/19	0	0.00	4	42.56	42.55	-4	839	-0.48%
2018/01/16	8	40.55	0	0.00	40.55	8	548	1.46%
2018/01/12	2	39.98	0	0.00	40.00	2	562	0.36%
2018/01/11	0	0.00	13	39.61	39.85	-13	568	-2.29%
2018/01/10	0	0.00	29	39.85	39.80	-29	573	-5.06%
2018/01/09	0	0.00	20	40.00	40.00	-20	579	-3.45%
2018/01/08	4	39.90	0	0.00	39.90	4	586	0.68%
2018/01/03	0	0.00	2	39.65	39.75	-2	601	-0.33%