• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼1.10
  • 漲幅
    -7.31%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣買賣賣買買賣買賣買買買買買買買買賣買買賣買買買賣賣買賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/288815.217315.2715.05157182.09%
2025/03/27415.887515.8615.90-71702-10.10%
2025/03/266115.855315.8515.9087091.13%
2025/03/253715.825515.8215.75-18710-2.53%
2025/03/241516.104916.1216.10-34711-4.78%
2025/03/2111416.031316.1616.0010171814.06% 大買/鉅額交易
2025/03/203616.32416.3416.40327144.48%
2025/03/191216.329116.2716.25-79731-10.80%
2025/03/185316.311316.3716.30407395.41%
2025/03/171116.763116.5216.50-20734-2.72%
2025/03/143116.583516.6716.85-4735-0.54%
2025/03/136316.464816.6416.50157531.99%
2025/03/123416.592816.7016.7067520.80%
2025/03/116716.465816.3816.7097521.20%
2025/03/102416.842416.8116.8007620.00%
2025/03/07116.903016.8216.85-29765-3.79%
2025/03/062417.212117.2417.0537700.39%
2025/03/053217.22217.2517.35307693.90%
2025/03/048616.913417.1717.30527806.66%
2025/03/034316.872716.9516.95167982.00%
2025/02/274217.243217.2317.15108321.20%
2025/02/267017.29117.3517.35698478.14%
2025/02/254517.304317.3517.4028720.23%
2025/02/243717.501417.5317.55239482.42%
2025/02/21817.403117.4917.50-231,086-2.12%
2025/02/201817.363117.5117.55-131,147-1.13%
2025/02/195017.301217.3917.50381,4502.62%
2025/02/185717.191617.2517.25411,4792.77%
2025/02/173817.075617.1317.20-181,529-1.18%
2025/02/147016.914916.9017.20211,5731.33%
2025/02/1313916.831316.9317.001261,5887.93% 大買/鉅額交易
2025/02/128316.651616.6116.60671,6124.15%
2025/02/112516.583616.6316.60-111,620-0.68%
2025/02/10516.60916.5516.75-41,619-0.25%
2025/02/071816.543916.6216.65-211,618-1.30%
2025/02/061416.557116.6016.65-571,613-3.53%
2025/02/054416.22616.4616.50381,6252.34%
2025/02/042215.922015.9816.1521,6240.12%
2025/02/037915.8110415.7716.15-251,624-1.54% 大賣/
2025/01/225516.023216.1916.25231,6221.42%
2025/01/212316.193616.0316.00-131,629-0.80%
2025/01/203715.995416.0716.20-171,645-1.03%
2025/01/171515.911515.9316.0001,6430.00%
2025/01/1611615.964115.8916.00751,6424.57% 大買/
2025/01/159715.925615.8615.75411,6422.50%
2025/01/1418515.634015.7616.151451,6578.75% 大買/鉅額交易
2025/01/1319115.6211115.8815.70801,6504.85% 大買/大賣/
2025/01/105916.48916.5516.60501,6283.07%
2025/01/091416.515116.7016.45-371,625-2.28%
2025/01/081616.953216.9617.00-161,618-0.99%
2025/01/071517.073917.0417.15-241,618-1.48%
2025/01/067817.111117.1117.20671,6114.16%
2025/01/037116.845516.9216.85161,6260.98%
2025/01/023717.12617.1317.25311,6261.91%
2024/12/314417.012217.0817.25221,6321.35%
2024/12/302117.282217.2317.15-11,647-0.06%
2024/12/271317.601017.4417.5531,6490.18%
2024/12/262617.772117.6517.6551,6560.30%
2024/12/254917.61317.6717.75461,6672.76%
2024/12/24617.651817.5317.55-121,677-0.72%
2024/12/23617.4000.0017.4061,6780.36%
2024/12/201217.353817.3517.30-261,693-1.54%
2024/12/191317.39817.5417.6051,7090.29%
2024/12/183517.521417.5617.70211,7271.22%
2024/12/172117.403017.4517.60-91,728-0.52%
2024/12/163717.19417.3317.40331,7441.89%
2024/12/132617.564417.7417.40-181,846-0.97%
2024/12/123118.204418.1218.20-131,896-0.69%
2024/12/111818.184218.1218.20-241,893-1.27%
2024/12/104818.191818.1618.25301,8951.58%
2024/12/09518.0112018.1617.95-1151,905-6.04% 大賣/鉅額交易
2024/12/064818.557318.5318.65-251,899-1.32%
2024/12/05418.905018.8618.60-461,895-2.43%
2024/12/0411718.814518.9019.05721,9053.78% 大買/
2024/12/038418.452518.5318.55591,9223.07%
2024/12/021318.595018.4418.30-371,929-1.92%
2024/11/293218.563618.5418.65-41,937-0.21%
2024/11/2813018.7413318.4518.55-31,955-0.15% 大買/大賣/
2024/11/275919.054319.3218.80161,9700.81%
2024/11/2610319.796319.8419.60401,9792.02% 大買/
2024/11/253919.74419.9319.75351,9601.79%
2024/11/22620.034119.8719.65-351,974-1.77%
2024/11/2116519.8715019.9120.10152,0040.75% 大買/大賣/
2024/11/2026220.1329720.0719.85-352,025-1.73% 大買/大賣/
2024/11/1912119.4110419.4519.55172,0870.81% 大買/大賣/
2024/11/1823320.4232220.3620.00-892,142-4.15% 大買/大賣/
2024/11/1515319.245219.1719.151011,8455.47% 大買/鉅額交易
2024/11/144019.0424019.1718.85-2001,830-10.92% 大賣/鉅額交易
2024/11/1320718.9114319.1419.40641,7913.57% 大買/大賣/
2024/11/122018.329518.4718.55-751,768-4.24%
2024/11/1116218.198518.1918.40771,7654.36% 大買/
2024/11/086718.674318.8518.65241,7481.37%
2024/11/073519.142419.1519.30111,7540.63%
2024/11/061418.953119.0919.10-171,776-0.96%
2024/11/052318.87818.8619.10151,8090.83%
2024/11/0413418.7516318.8418.70-291,873-1.55% 大買/大賣/
2024/11/012519.021318.9219.30121,8910.63%
2024/10/303418.816518.8818.95-311,954-1.59%
2024/10/295318.772319.0018.70302,0941.43%
2024/10/286319.179019.2019.15-272,240-1.21%
2024/10/2512219.481919.5219.501032,4974.12% 大買/鉅額交易
2024/10/243819.875919.7919.75-212,659-0.79%
2024/10/233120.131620.0619.90152,6920.56%
2024/10/221219.914320.0219.85-312,786-1.11%
2024/10/216920.07920.2320.20602,8532.10%
2024/10/18419.547719.5919.30-732,900-2.52%
2024/10/174919.627219.7019.75-232,975-0.77%
2024/10/161119.406519.3819.30-543,172-1.70%
2024/10/15419.412819.3119.35-243,260-0.74%
2024/10/145719.162519.1319.15323,4360.93%
2024/10/111119.094418.9519.05-333,652-0.90%
2024/10/0910119.128719.4618.90144,2100.33% 大買/
2024/10/084719.3710019.6219.80-534,440-1.19%
2024/10/075119.916319.8919.85-125,141-0.23%
2024/10/0410119.763920.0519.65625,5631.11% 大買/
2024/10/012819.943019.7320.15-25,879-0.03%
2024/09/301219.8312619.9419.70-1146,189-1.84% 大賣/鉅額交易
2024/09/274819.823419.8619.75146,7100.21%
2024/09/265919.597519.8719.45-166,849-0.23%
2024/09/251519.752119.7619.75-67,071-0.08%
2024/09/2400.0017419.7819.70-1747,322-2.38% 大賣/鉅額交易
2024/09/2328719.917719.9620.052107,4812.81% 大買/鉅額交易
2024/09/202419.8412520.0819.85-1017,464-1.35% 大賣/鉅額交易
2024/09/1910420.162420.2020.05807,4431.07% 大買/
2024/09/183620.4813620.4320.10-1007,435-1.34% 大賣/
2024/09/1628220.5421520.5020.35677,4100.90% 大買/大賣/
2024/09/139019.6326619.4920.00-1767,301-2.41% 大賣/鉅額交易
2024/09/1210818.612718.5818.60817,2491.12% 大買/
2024/09/114118.453818.4218.2537,2470.04%
2024/09/103918.409318.8818.50-547,280-0.74%
2024/09/095618.843518.9819.05217,2720.29%
2024/09/064419.272619.4619.30187,2550.25%
2024/09/059319.715319.9119.30407,2500.55%
2024/09/045119.857119.9419.60-207,230-0.28%
2024/09/031421.121921.2521.00-57,195-0.07%
2024/09/021921.402921.4621.25-107,186-0.14%
2024/08/304021.644121.9621.40-17,208-0.01%
2024/08/298222.1412722.3022.00-457,207-0.62% 大賣/
2024/08/288822.9011523.0722.75-277,181-0.38% 大賣/
2024/08/279422.847622.8423.15187,1570.25%
2024/08/2611523.1915823.3023.05-437,144-0.60% 大買/大賣/
2024/08/2317723.258723.0923.45907,1201.26% 大買/
2024/08/2211923.3818223.4422.85-637,094-0.89% 大買/大賣/
2024/08/2115622.9744423.0823.05-2886,998-4.12% 大買/大賣/鉅額交易
2024/08/2021322.2334222.6422.55-1296,798-1.90% 大買/大賣/鉅額交易
2024/08/196021.185921.1421.0016,6820.01%
2024/08/1610821.459121.2921.10176,6780.25% 大買/
2024/08/156821.118221.0721.20-146,680-0.21%
2024/08/148821.0312021.4221.00-326,676-0.48% 大賣/
2024/08/1314521.519521.6121.45506,6880.75% 大買/
2024/08/1210822.0612622.1922.05-186,730-0.27% 大買/大賣/
2024/08/092522.4510922.4621.80-846,736-1.25% 大賣/
2024/08/0825221.9026821.9021.90-166,754-0.24% 大買/大賣/
2024/08/078321.984921.3222.30346,7420.50%
2024/08/0629720.5135721.4320.30-606,725-0.89% 大買/大賣/
2024/08/058622.418322.6622.2036,6700.04%
2024/08/0235524.6520724.7324.651486,6492.23% 大買/大賣/鉅額交易
2024/08/0159025.1823425.6525.103566,5925.40% 大買/大賣/鉅額交易
2024/07/3120025.9528125.9025.85-816,491-1.25% 大買/大賣/
2024/07/3062025.3341725.2225.852036,3573.19% 大買/大賣/鉅額交易
2024/07/2938923.6136923.5224.25206,1230.33% 大買/大賣/
2024/07/2614122.5818322.7722.65-425,971-0.70% 大買/大賣/
2024/07/2318123.6330423.8423.50-1235,943-2.07% 大買/大賣/鉅額交易
2024/07/2239924.4319625.0024.352035,8513.47% 大買/大賣/鉅額交易
2024/07/1940825.5822125.5925.401875,7963.23% 大買/大賣/鉅額交易
2024/07/1823725.6926225.7925.50-255,776-0.43% 大買/大賣/
2024/07/1750626.6968326.9726.15-1775,705-3.10% 大買/大賣/鉅額交易
2024/07/1622925.9125926.1925.70-305,536-0.54% 大買/大賣/
2024/07/1525426.9552726.8026.55-2735,459-5.00% 大買/大賣/鉅額交易
2024/07/1248226.4560826.5226.80-1265,290-2.38% 大買/大賣/鉅額交易
2024/07/111,25525.961,51425.9226.40-2595,082-5.10% 大買/大賣/鉅額交易
2024/07/1087424.5771624.8024.951584,5573.47% 大買/大賣/鉅額交易
2024/07/091,17426.681,35527.6924.80-1814,327-4.18% 大買/大賣/鉅額交易
2024/07/0833427.1737326.3627.55-393,637-1.07% 大買/大賣/
2024/07/0586924.7072024.6025.051493,2434.59% 大買/大賣/鉅額交易
2024/07/0445524.4353224.4423.55-772,930-2.63% 大買/大賣/
2024/07/031,03324.2951424.1124.905192,64119.64% 大買/大賣/鉅額交易
2024/07/0232122.9730023.0123.05212,1810.96% 大買/大賣/
2024/07/0137923.0445223.0122.75-732,053-3.55% 大買/大賣/
2024/06/2830622.9428823.1722.35181,8580.97% 大買/大賣/
2024/06/2720822.0646122.1321.90-2531,646-15.36% 大買/大賣/鉅額交易
2024/06/264521.272321.2221.10221,5441.42%
2024/06/252020.80720.9821.05131,5880.82%
2024/06/241620.92121.3021.10151,6280.92%
2024/06/21921.0400.0021.1591,8080.50%
2024/06/20821.0100.0021.1081,9610.41%
2024/06/194521.373621.2420.9592,0000.45%
2024/06/187421.635221.5221.20222,0481.07%
2024/06/174920.984621.2121.0532,1250.14%
2024/06/144720.881620.8821.00312,1391.45%
2024/06/13421.25321.0821.0012,2070.05%
2024/06/121221.104621.1121.05-342,297-1.48%
2024/06/11321.071321.1721.05-102,419-0.41%
2024/06/071721.28221.4021.20152,6640.56%
2024/06/06221.338421.1121.05-822,781-2.95%
2024/06/0511321.4510821.6721.4052,8240.18% 大買/大賣/
2024/06/048321.679421.6721.65-112,836-0.39%
2024/06/03621.785821.7021.65-522,859-1.82%
2024/05/312522.167222.0321.80-472,912-1.61%
2024/05/3000.003521.9321.65-352,986-1.17%
2024/05/2915622.336622.3122.50903,0382.96% 大買/
2024/05/2835122.0512622.1222.102253,0457.39% 大買/大賣/鉅額交易
2024/05/276421.563921.5121.45253,1010.81%
2024/05/24320.933920.9020.85-363,108-1.16%
2024/05/233021.447321.3221.10-433,120-1.38%
2024/05/221721.446921.3421.60-523,154-1.65%
2024/05/217521.5911521.2921.20-403,183-1.26% 大賣/
2024/05/20422.0312722.2321.40-1233,183-3.86% 大賣/鉅額交易
2024/05/1724122.7322322.6622.50183,2520.55% 大買/大賣/
2024/05/1615322.3921122.0922.80-583,300-1.76% 大買/大賣/
2024/05/155421.7913121.4220.95-773,297-2.34% 大賣/
2024/05/1418122.1422621.8521.75-453,284-1.37% 大買/大賣/
2024/05/139022.4215422.3122.30-643,313-1.93% 大賣/
2024/05/1014222.587922.5622.60633,5051.80% 大買/
2024/05/092422.424422.4122.40-203,682-0.54%
2024/05/0812822.642522.6322.351033,6842.80% 大買/鉅額交易
2024/05/077522.066222.0122.20133,6790.35%
2024/05/0625822.6412322.5622.051353,7643.59% 大買/大賣/鉅額交易
2024/05/0312922.5414822.4622.65-193,739-0.51% 大買/大賣/
2024/05/0222322.3723522.2022.75-123,728-0.32% 大買/大賣/
2024/04/3027021.426021.4622.502103,8045.52% 大買/鉅額交易
2024/04/2911720.9210820.8020.8593,7880.24% 大買/大賣/
2024/04/262821.034420.9320.85-163,824-0.42%
2024/04/252620.682620.7620.8503,8690.00%
2024/04/243221.5210421.3821.10-723,910-1.84% 大賣/
2024/04/232121.266221.1621.35-413,881-1.06%
2024/04/227821.495421.3921.35243,9050.61%
2024/04/193521.373721.4721.40-23,903-0.05%
2024/04/182022.135722.3822.35-373,892-0.95%
2024/04/174621.8211821.7822.00-723,918-1.84% 大賣/
2024/04/1617021.923622.0221.651343,9143.42% 大買/鉅額交易
2024/04/155222.156722.4322.40-153,931-0.38%
2024/04/127523.124323.0522.55323,9130.82%
2024/04/118423.665223.6923.40323,9010.82%
2024/04/109123.929723.6323.25-63,892-0.15%
2024/04/094923.4316223.4523.50-1133,876-2.91% 大賣/鉅額交易
2024/04/0831324.0843124.1123.90-1183,849-3.07% 大買/大賣/鉅額交易
2024/04/033723.402623.3323.55113,7790.29%
2024/04/0212823.367522.9923.20533,7641.41% 大買/
2024/04/019223.0726423.2922.85-1723,729-4.61% 大賣/鉅額交易
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音