艾訊 (3088)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	61	108.43	26	108.48	107.50	35	989	3.54%
2024/12/02	37	106.12	15	105.87	106.00	22	976	2.25%
2024/11/29	37	105.61	10	105.85	105.50	27	976	2.76%
2024/11/28	24	105.29	41	106.44	106.50	-17	964	-1.76%
2024/11/27	147	106.47	19	107.26	105.00	128	943	13.56%	大買/鉅額交易
2024/11/26	17	108.06	101	109.18	108.50	-84	918	-9.14%	大賣/
2024/11/25	124	109.49	38	109.29	109.50	86	901	9.54%	大買/
2024/11/22	88	110.85	344	112.39	110.00	-256	874	-29.28%	大賣/鉅額交易
2024/11/21	87	110.12	119	109.68	110.00	-32	781	-4.10%	大賣/
2024/11/20	347	109.86	172	109.77	108.00	175	726	24.09%	大買/大賣/鉅額交易
2024/11/19	250	104.28	29	105.29	105.50	221	596	37.07%	大買/鉅額交易
2024/11/18	48	104.28	221	105.71	101.50	-173	573	-30.19%	大賣/鉅額交易
2024/11/15	457	105.56	320	106.81	108.00	137	484	28.30%	大買/大賣/鉅額交易
2024/11/14	110	99.98	26.1	99.93	100.00	83.9	411	20.37%	大買/
2024/11/13	33	99.98	13	100.25	99.30	20	407	4.91%
2024/11/12	37	98.94	31	99.00	99.40	6	403	1.49%
2024/11/11	48	99.90	7	100.31	99.80	41	398	10.28%
2024/11/08	3	100.50	18	101.86	100.50	-15	397	-3.77%
2024/11/07	33	101.38	15	101.03	101.50	18	397	4.53%
2024/11/06	68	101.22	26	100.88	101.50	42	395	10.62%
2024/11/05	94	100.16	34	99.59	100.00	60	395	15.18%
2024/11/04	40	99.66	69	100.48	100.00	-29	403	-7.19%
2024/11/01	42	99.91	23	98.99	100.00	19	418	4.54%
2024/10/30	92	99.92	20	99.79	99.40	72	419	17.18%
2024/10/29	69	98.40	46	99.30	98.60	23	415	5.54%
2024/10/28	54	99.74	92	100.26	99.30	-38	442	-8.58%
2024/10/25	49	97.75	2	97.30	97.80	47	429	10.95%
2024/10/24	45	97.84	3	98.20	97.50	42	441	9.51%
2024/10/23	45	97.80	0	0.00	97.70	45	442	10.16%
2024/10/22	11	98.56	2	98.75	98.10	9	441	2.04%
2024/10/21	11	98.26	10	98.04	98.20	1	450	0.22%
2024/10/18	20	97.59	51	97.54	97.20	-31	454	-6.82%
2024/10/17	26	97.03	10	97.24	97.10	16	457	3.49%
2024/10/16	55	96.52	4	96.90	96.80	51	459	11.11%
2024/10/15	56	97.15	12	97.18	96.60	44	458	9.59%
2024/10/14	53	96.08	17	95.76	96.40	36	452	7.96%
2024/10/11	46	95.19	6	95.88	94.80	40	448	8.91%
2024/10/09	50	96.12	111	95.08	93.90	-61	449	-13.57%	大賣/
2024/10/08	50	92.78	6	92.27	92.90	44	432	10.17%
2024/10/07	24	91.98	14	91.74	92.40	10	440	2.27%
2024/10/04	59.8	91.13	5	90.58	91.70	54.8	470	11.65%
2024/10/01	16	88.40	11	88.48	89.00	5	476	1.05%
2024/09/30	3	89.37	8	88.81	88.50	-5	502	-0.99%
2024/09/27	2	90.00	9	90.11	89.80	-7	525	-1.33%
2024/09/26	3	89.87	3	89.73	89.60	0	535	0.00%
2024/09/25	3	90.07	2	90.05	90.20	1	542	0.18%
2024/09/24	26	89.86	34	89.51	89.50	-8	549	-1.46%
2024/09/23	9	89.20	2	89.30	89.50	7	559	1.25%
2024/09/20	10	89.16	19	89.40	88.80	-9	590	-1.52%
2024/09/19	68	88.93	5	88.90	89.10	63	604	10.41%
2024/09/18	22.9	88.98	34	88.46	87.80	-11.1	625	-1.78%
2024/09/16	5	87.88	1	87.90	88.20	4	641	0.62%
2024/09/13	11	87.57	3	87.80	88.00	8	661	1.21%
2024/09/12	29	87.14	3	87.37	87.40	26	723	3.59%
2024/09/11	16	86.79	1	86.50	86.30	15	776	1.93%
2024/09/10	7	87.90	39	87.59	86.50	-32	790	-4.05%
2024/09/09	23	87.13	4	87.30	88.40	19	804	2.36%
2024/09/06	16	87.89	0	0.00	87.80	16	830	1.93%
2024/09/05	8	89.74	86	89.18	88.00	-78	855	-9.12%
2024/09/04	35	89.10	64	89.90	90.00	-29	893	-3.25%
2024/09/03	3	92.17	27	91.98	91.80	-24	960	-2.50%
2024/09/02	27	91.40	33	91.67	92.10	-6	1,062	-0.56%
2024/08/30	22	89.48	21	89.91	90.20	1	1,299	0.08%
2024/08/29	9	88.17	3	88.20	88.40	6	1,455	0.41%
2024/08/28	0	0.00	12	89.03	88.50	-12	1,608	-0.75%
2024/08/27	10	88.54	4	88.18	88.80	6	1,638	0.37%
2024/08/26	29	88.59	20	88.44	88.10	9	1,701	0.53%
2024/08/23	18	86.93	19	86.97	87.60	-1	1,844	-0.05%
2024/08/22	19	87.47	7	87.37	87.30	12	1,921	0.62%
2024/08/21	30	87.65	42	87.48	87.30	-12	1,980	-0.61%
2024/08/20	50	88.00	39	88.27	88.00	11	1,987	0.55%
2024/08/19	17	86.49	30	86.92	87.20	-13	2,001	-0.65%
2024/08/16	47	85.40	9	85.38	85.40	38	2,003	1.90%
2024/08/15	19	84.68	8	84.66	84.70	11	2,006	0.55%
2024/08/14	16	84.81	9	84.82	84.70	7	2,008	0.35%
2024/08/13	11	84.05	19	84.02	84.20	-8	2,010	-0.40%
2024/08/12	9	84.14	4	84.58	83.80	5	2,015	0.25%
2024/08/09	9	84.41	41	84.30	84.00	-32	2,015	-1.59%
2024/08/08	7	81.50	80	81.89	82.00	-73	2,011	-3.63%
2024/08/07	83	81.51	17	81.72	81.90	66	2,008	3.29%
2024/08/06	100	77.55	191	78.75	78.20	-91	2,001	-4.55%	大賣/
2024/08/05	89	80.12	63	80.82	79.10	26	1,992	1.30%
2024/08/02	29	89.60	41	89.40	87.80	-12	1,970	-0.61%
2024/08/01	13	90.47	54	90.32	90.80	-41	1,964	-2.09%
2024/07/31	108	93.06	48	93.17	93.50	60	1,961	3.06%	大買/
2024/07/30	44	91.14	56	91.00	92.20	-12	1,928	-0.62%
2024/07/29	12	94.06	72.9	93.26	91.80	-60.9	1,927	-3.16%
2024/07/26	40	94.82	53	94.77	95.30	-13	1,915	-0.68%
2024/07/23	4	96.15	35	96.57	96.50	-31	1,914	-1.62%
2024/07/22	55	96.41	124	96.54	95.60	-69	1,917	-3.60%	大賣/
2024/07/19	9	99.01	46	99.24	98.10	-37	1,907	-1.94%
2024/07/18	25	98.82	122	98.81	99.80	-97	1,902	-5.10%	大賣/
2024/07/17	13	100.00	2	100.50	99.80	11	1,897	0.58%
2024/07/16	27	99.66	8	99.80	99.70	19	1,895	1.00%
2024/07/15	22	99.49	28	99.39	99.20	-6	1,901	-0.32%
2024/07/12	39	99.38	16	99.05	99.50	23	1,901	1.21%
2024/07/11	0	0.00	12	99.86	99.40	-12	1,902	-0.63%
2024/07/10	84	99.99	7	100.29	100.00	77	1,915	4.02%
2024/07/09	48	99.81	86	99.84	99.30	-38	1,916	-1.98%
2024/07/08	1	101.00	22	101.98	100.50	-21	1,905	-1.10%
2024/07/05	78	104.50	18	104.58	104.50	60	1,883	3.19%
2024/07/04	36	104.44	20	103.53	104.50	16	1,876	0.85%
2024/07/03	37	102.42	6	103.00	102.50	31	1,872	1.66%
2024/07/02	24	100.24	43	100.43	100.00	-19	1,875	-1.01%
2024/06/28	0	0.00	8	100.88	100.50	-8	1,874	-0.43%
2024/06/27	52	99.90	54	100.04	99.60	-2	1,875	-0.11%
2024/06/26	112	100.55	46	99.86	100.00	66	1,872	3.52%	大買/
2024/06/25	111	97.47	58	97.47	98.10	53	1,852	2.86%	大買/
2024/06/24	43	99.64	183	99.35	99.00	-140	1,846	-7.58%	大賣/鉅額交易
2024/06/21	3	100.67	110	101.06	100.50	-107	1,844	-5.80%	大賣/鉅額交易
2024/06/20	37	102.04	0	0.00	102.50	37	1,839	2.01%
2024/06/19	39	102.24	150	103.85	101.50	-111	1,838	-6.04%	大賣/鉅額交易
2024/06/18	53	105.56	71	104.04	106.00	-18	1,847	-0.97%
2024/06/17	77	101.43	46	100.20	102.00	31	1,821	1.70%
2024/06/14	6	100.75	62	100.98	100.50	-56	1,830	-3.06%
2024/06/13	62	101.54	64	100.96	101.50	-2	1,821	-0.11%
2024/06/12	50	99.99	149	99.73	99.80	-99	1,800	-5.50%	大賣/
2024/06/11	59	100.44	98	101.04	99.50	-39	1,782	-2.19%
2024/06/07	76	104.59	402	104.81	104.00	-326	1,787	-18.24%	大賣/鉅額交易
2024/06/06	285	102.52	68	103.96	101.50	217	1,717	12.63%	大買/鉅額交易
2024/06/05	235	111.17	341	113.49	106.00	-106	1,616	-6.56%	大買/大賣/鉅額交易
2024/06/04	127	115.37	110	115.07	117.50	17	1,380	1.23%	大買/大賣/
2024/06/03	121	106.07	69	105.92	107.00	52	1,240	4.19%	大買/
2024/05/31	81	98.28	62	98.25	97.40	19	1,100	1.73%
2024/05/30	354	100.04	126	99.77	96.80	228	1,155	19.74%	大買/大賣/鉅額交易
2024/05/29	401	99.69	212	101.47	99.90	189	1,124	16.81%	大買/大賣/鉅額交易
2024/05/28	81	96.94	130	97.13	97.00	-49	989	-4.95%	大賣/
2024/05/27	391	93.57	27	92.89	94.60	364	921	39.51%	大買/鉅額交易
2024/05/24	36	90.38	13	90.16	90.30	23	869	2.64%
2024/05/23	43	89.86	18	89.87	89.60	25	873	2.86%
2024/05/22	55	89.12	4	89.15	89.00	51	873	5.84%
2024/05/21	34	88.63	17	88.82	88.50	17	871	1.95%
2024/05/20	23	87.74	4	88.28	88.20	19	866	2.19%
2024/05/17	4	87.73	11	87.70	87.60	-7	866	-0.81%
2024/05/16	68	88.43	44	87.87	87.80	24	866	2.77%
2024/05/15	76	88.02	12	87.78	87.30	64	863	7.41%
2024/05/14	94	87.15	1	87.70	87.50	93	867	10.72%
2024/05/13	33	86.62	12	86.33	86.60	21	867	2.42%
2024/05/10	26	86.07	27	85.99	86.50	-1	871	-0.11%
2024/05/09	17	86.46	3	86.67	85.80	14	870	1.61%
2024/05/08	64	87.17	0	0.00	87.20	64	868	7.37%
2024/05/07	14	86.76	24	87.45	86.90	-10	865	-1.15%
2024/05/06	27	88.49	10	88.34	88.10	17	862	1.97%
2024/05/03	37	87.96	60	87.77	87.70	-23	857	-2.68%
2024/05/02	50	86.86	17	86.94	87.50	33	849	3.88%
2024/04/30	9	85.94	4	85.63	85.80	5	850	0.59%
2024/04/29	47	85.94	12	85.86	86.00	35	849	4.12%
2024/04/26	16	85.57	20	84.84	84.60	-4	848	-0.47%
2024/04/25	14	83.99	6	84.33	84.10	8	844	0.95%
2024/04/24	8	83.84	8	84.01	84.10	0	845	0.00%
2024/04/23	45	83.15	41	83.11	83.10	4	848	0.47%
2024/04/22	7	83.36	24	83.80	83.00	-17	845	-2.01%
2024/04/19	103	84.20	125	83.84	83.70	-22	844	-2.61%	大買/大賣/
2024/04/18	9	85.54	13	85.51	85.50	-4	840	-0.48%
2024/04/17	30	85.14	23	85.29	85.10	7	849	0.82%
2024/04/16	12	84.48	68	85.08	84.20	-56	872	-6.42%
2024/04/15	31	87.92	76	87.70	87.40	-45	857	-5.25%
2024/04/12	4	89.05	11	88.94	88.90	-7	852	-0.82%
2024/04/11	20	89.22	76	89.14	88.90	-56	854	-6.56%
2024/04/10	7	90.59	8	90.28	90.30	-1	846	-0.12%
2024/04/09	2	90.30	197	90.30	90.30	-195	843	-23.11%	大賣/鉅額交易
2024/04/08	155	92.45	29	92.21	92.50	126	824	15.28%	大買/鉅額交易
2024/04/03	12	89.74	62	90.04	89.80	-50	799	-6.25%
2024/04/02	5	91.00	31	90.72	91.30	-26	792	-3.28%
2024/04/01	16	91.01	11	91.49	90.90	5	789	0.63%
2024/03/29	40	92.26	45	91.55	91.80	-5	784	-0.64%
2024/03/28	61	92.07	26	91.65	91.10	35	783	4.47%
2024/03/27	3	90.47	11	90.91	91.00	-8	773	-1.03%
2024/03/26	0	0.00	75	91.65	91.00	-75	767	-9.78%
2024/03/25	16	92.90	41	92.75	93.00	-25	750	-3.33%
2024/03/22	21	92.68	37	92.49	91.90	-16	749	-2.13%
2024/03/21	164	94.34	165	94.23	93.10	-1	741	-0.13%	大買/大賣/
2024/03/20	30	91.94	37	92.04	91.20	-7	678	-1.03%
2024/03/19	148	91.03	2	90.45	90.90	146	661	22.08%	大買/鉅額交易
2024/03/18	16	89.18	13	88.52	89.20	3	640	0.47%
2024/03/15	4	88.60	22	88.18	88.00	-18	640	-2.81%
2024/03/14	13	88.48	24	88.60	88.70	-11	641	-1.71%
2024/03/13	87	91.62	171	90.73	89.30	-84	645	-13.02%	大賣/
2024/03/12	51	88.53	3	88.57	88.70	48	649	7.39%
2024/03/11	3	86.63	7	86.87	86.60	-4	723	-0.55%
2024/03/08	13	86.95	46	87.04	86.30	-33	736	-4.48%
2024/03/07	6	88.25	44	88.47	87.50	-38	731	-5.19%
2024/03/06	23	89.28	24	89.30	89.70	-1	719	-0.14%
2024/03/05	38	91.83	73	91.59	90.10	-35	716	-4.88%
2024/03/04	34	89.59	30	88.87	90.00	4	634	0.63%
2024/03/01	13	87.06	17	87.15	87.00	-4	609	-0.66%
2024/02/29	5	84.94	25	86.03	86.00	-20	619	-3.23%
2024/02/27	1	86.80	48	85.61	85.10	-47	619	-7.59%
2024/02/26	1	86.90	45	86.56	86.40	-44	617	-7.12%
2024/02/23	22	85.29	66	85.60	85.70	-44	623	-7.06%
2024/02/22	31	84.50	4	84.20	84.40	27	633	4.26%
2024/02/21	6	84.32	2	84.30	84.10	4	634	0.63%
2024/02/20	0	0.00	12	83.85	83.90	-12	638	-1.88%
2024/02/19	22	84.11	2	83.90	84.30	20	640	3.12%
2024/02/16	20	83.49	7	83.47	83.50	13	644	2.02%
2024/02/15	13	82.23	32	82.33	82.60	-19	645	-2.94%
2024/02/05	2	84.30	18	84.39	83.90	-16	642	-2.49%
2024/02/02	26	84.99	6	84.98	84.70	20	647	3.09%
2024/02/01	8	84.00	0	0.00	83.90	8	648	1.23%
2024/01/31	14	83.36	2	83.40	83.60	12	659	1.82%
2024/01/30	0	0.00	5	83.54	83.50	-5	661	-0.76%
2024/01/29	16	83.76	1	83.20	84.10	15	666	2.25%
2024/01/26	5	83.64	16	83.98	83.10	-11	676	-1.63%
2024/01/25	0	0.00	19	84.27	83.80	-19	682	-2.78%
2024/01/24	40	84.83	2	84.85	84.70	38	689	5.51%
2024/01/23	0	0.00	30	83.45	83.70	-30	695	-4.31%
2024/01/22	15	83.01	14	83.05	83.30	1	723	0.14%
2024/01/19	10	82.50	3	82.17	82.40	7	730	0.96%
2024/01/18	3	81.70	47	81.47	81.40	-44	734	-5.99%
2024/01/17	39	81.88	59	82.24	81.90	-20	738	-2.71%
2024/01/16	8	83.04	10	82.83	82.90	-2	741	-0.27%
2024/01/15	23	83.04	6	83.37	83.50	17	742	2.29%
2024/01/12	1	82.90	36	82.68	82.20	-35	746	-4.69%
2024/01/11	14	81.94	26	82.34	83.10	-12	743	-1.61%
2024/01/10	157	81.75	173	81.74	82.00	-16	741	-2.16%	大買/大賣/
2024/01/09	9	84.44	135.2	84.67	84.70	-126.2	724	-17.43%	大賣/鉅額交易
2024/01/08	0	0.00	13	85.69	85.40	-13	725	-1.79%
2024/01/05	4	86.83	63	86.16	85.70	-59	730	-8.07%
2024/01/04	2	87.60	37	87.11	86.90	-35	739	-4.73%
2024/01/03	9	87.86	20	87.35	87.20	-11	791	-1.39%
2024/01/02	32	88.24	11	88.04	88.40	21	789	2.66%
2023/12/29	13	87.82	15	87.53	88.00	-2	796	-0.25%
2023/12/28	17	87.94	4	87.60	87.90	13	799	1.63%
2023/12/27	24	87.79	3	87.63	87.40	21	799	2.63%
2023/12/26	0	0.00	9	87.17	87.50	-9	801	-1.12%
2023/12/25	23	87.73	21	87.27	87.30	2	808	0.25%
2023/12/22	0	0.00	14	86.84	86.80	-14	804	-1.74%
2023/12/21	7	86.29	17	86.29	86.30	-10	806	-1.24%
2023/12/20	6	87.00	6	86.98	86.90	0	808	0.00%
2023/12/19	10	86.17	32	86.93	86.40	-22	812	-2.71%
2023/12/18	24	88.92	48	88.39	88.20	-24	805	-2.98%
2023/12/15	3	90.30	90	89.29	89.00	-87	803	-10.82%
2023/12/14	123.9	89.57	10	89.37	90.10	113.9	807	14.11%	大買/鉅額交易
2023/12/13	3	88.50	7	88.40	88.70	-4	807	-0.50%
2023/12/12	0	0.00	62	88.66	88.00	-62	814	-7.62%
2023/12/11	35	89.28	11	89.25	89.00	24	826	2.90%
2023/12/08	32	88.33	14	88.94	88.50	18	829	2.17%
2023/12/07	164	89.49	182	89.23	88.80	-18	870	-2.07%	大買/大賣/
2023/12/06	220	94.70	282	94.54	93.60	-62	849	-7.30%	大買/大賣/
2023/12/05	55	88.55	18	87.25	89.00	37	834	4.43%
2023/12/04	3	88.53	41	87.90	87.50	-38	911	-4.17%
2023/12/01	6	88.05	22	88.58	88.50	-16	949	-1.69%
2023/11/30	46	86.83	44	86.67	87.90	2	967	0.21%
2023/11/29	18	85.59	3	85.50	85.80	15	970	1.55%
2023/11/28	41	84.89	6	84.83	85.00	35	974	3.59%
2023/11/27	10	85.48	10.2	85.89	84.40	-0.2	983	-0.02%
2023/11/24	9	87.40	30	87.28	87.10	-21	985	-2.13%
2023/11/22	34	88.37	63	88.20	88.00	-29	1,000	-2.90%
2023/11/21	50	88.58	119.2	88.48	89.30	-69.2	991	-6.98%	大賣/
2023/11/20	9	85.59	2	85.50	86.40	7	974	0.72%
2023/11/17	29	85.30	5	84.76	85.20	24	981	2.45%
2023/11/16	9	84.26	7	84.56	84.30	2	995	0.20%
2023/11/15	11	85.33	67	84.69	84.40	-56	998	-5.61%
2023/11/14	14	84.75	10	84.70	84.80	4	1,005	0.40%
2023/11/13	16	84.01	15	84.10	84.50	1	1,020	0.10%
2023/11/10	18	84.68	37	84.65	84.40	-19	1,032	-1.84%
2023/11/09	16	84.28	7	84.30	85.00	9	1,036	0.87%
2023/11/08	197	84.43	13	84.32	84.80	184	1,048	17.55%	大買/鉅額交易
2023/11/07	4	83.20	7	83.07	82.90	-3	1,108	-0.27%
2023/11/06	7	83.99	34	83.94	83.50	-27	1,121	-2.41%
2023/11/03	33	83.05	10	83.12	83.40	23	1,136	2.02%
2023/11/02	32	82.83	25	82.12	82.60	7	1,159	0.60%
2023/11/01	64	80.85	59.2	80.17	81.10	4.8	1,198	0.40%
2023/10/31	38	80.15	62	80.49	79.50	-24	1,228	-1.95%
2023/10/30	81	83.25	79	83.14	81.50	2	1,282	0.16%
2023/10/27	13	80.89	31	81.11	79.70	-18	1,389	-1.30%
2023/10/26	7	79.81	36	79.44	79.30	-29	1,445	-2.01%
2023/10/25	27	80.19	20.9	80.23	80.40	6.1	1,501	0.41%
2023/10/24	22	77.86	24	78.69	79.30	-2	1,517	-0.13%
2023/10/23	17	77.73	3	77.77	77.50	14	1,597	0.88%
2023/10/20	0	0.00	16	75.99	76.30	-16	1,710	-0.94%
2023/10/19	15	77.47	3	77.07	77.40	12	1,730	0.69%
2023/10/17	37	79.63	15	79.64	79.50	22	1,740	1.26%
2023/10/16	49	80.73	36	81.10	80.30	13	1,755	0.74%
2023/10/13	29	83.15	15	82.84	82.20	14	1,812	0.77%
2023/10/12	123	83.59	99	83.42	83.60	24	1,897	1.26%	大買/
2023/10/11	51	83.55	310	83.26	82.90	-259	1,921	-13.48%	大賣/鉅額交易
2023/10/06	9	92.18	81	91.91	92.10	-72	1,955	-3.68%
2023/10/05	87	92.65	47	92.62	92.00	40	2,026	1.97%
2023/10/04	31	90.61	9	90.28	91.10	22	2,070	1.06%
2023/10/03	4	91.33	36	91.29	91.20	-32	2,072	-1.54%
2023/10/02	35	91.73	4	92.30	91.40	31	2,075	1.49%
2023/09/28	48	91.30	43	90.44	90.20	5	2,074	0.24%
2023/09/27	17	90.30	19	89.79	90.70	-2	2,070	-0.10%
2023/09/26	5	91.20	52	90.63	90.20	-47	2,073	-2.27%
2023/09/25	22	91.40	31	91.12	91.40	-9	2,078	-0.43%
2023/09/22	15	90.49	20	89.88	91.10	-5	2,077	-0.24%
2023/09/21	19	90.04	55	89.79	90.70	-36	2,073	-1.74%
2023/09/20	69	91.82	18	90.96	90.60	51	2,071	2.46%
2023/09/19	34	92.21	68	91.47	91.10	-34	2,073	-1.64%
2023/09/18	12	91.00	31	91.13	91.10	-19	2,066	-0.92%
2023/09/15	7	93.00	70	92.75	92.50	-63	2,064	-3.05%
2023/09/14	66	93.72	6	92.40	93.60	60	2,080	2.88%
2023/09/13	24	90.59	22	90.65	90.50	2	2,071	0.10%
2023/09/12	92	91.03	95	93.25	90.80	-3	2,095	-0.14%
2023/09/11	41	97.01	46	98.10	95.70	-5	2,098	-0.24%
2023/09/08	522	98.38	30	97.03	98.80	492	2,104	23.38%	大買/鉅額交易
2023/09/07	76	93.10	402	92.19	94.30	-326	2,090	-15.60%	大賣/鉅額交易
2023/09/06	312	101.31	48	100.66	102.00	264	2,004	13.17%	大買/鉅額交易
2023/09/05	80	95.04	40	95.89	97.10	40	1,967	2.03%
2023/09/04	24	91.80	15	91.09	92.00	9	1,945	0.46%
2023/09/01	3	89.93	18	89.98	89.60	-15	1,936	-0.77%
2023/08/31	29	88.78	2	89.90	90.60	27	1,936	1.39%
2023/08/30	0	0.00	32	87.07	86.80	-32	1,933	-1.66%
2023/08/29	55	97.60	84	97.05	97.70	-29	1,917	-1.51%
2023/08/28	36	97.23	143.1	97.31	96.70	-107.1	1,908	-5.61%	大賣/鉅額交易
2023/08/25	85	99.37	88	99.09	98.50	-3	1,900	-0.16%
2023/08/24	11	99.35	143	99.79	98.80	-132	1,903	-6.93%	大賣/鉅額交易
2023/08/23	69	100.14	18	99.92	100.50	51	1,905	2.68%
2023/08/22	57	99.36	177	99.38	98.40	-120	1,905	-6.30%	大賣/鉅額交易
2023/08/21	9	101.61	31	101.05	101.00	-22	1,907	-1.15%
2023/08/18	56	100.48	145	100.90	100.00	-89	1,915	-4.65%	大賣/
2023/08/17	95	102.28	86	101.75	103.50	9	1,944	0.46%
2023/08/16	75	98.89	63	98.59	101.00	12	1,986	0.60%
2023/08/15	40	98.14	52	98.03	97.70	-12	1,985	-0.60%
2023/08/14	105	96.47	146	96.54	96.50	-41	1,996	-2.05%	大買/大賣/
2023/08/11	403	98.97	179	98.36	97.00	224	2,000	11.20%	大買/大賣/鉅額交易
2023/08/10	65	103.23	89	103.04	102.50	-24	1,931	-1.24%
2023/08/09	62	104.89	81	104.90	104.50	-19	1,917	-0.99%
2023/08/08	75	104.12	178	104.96	105.00	-103	1,905	-5.41%	大賣/鉅額交易
2023/08/07	152	105.70	55	105.50	107.00	97	1,885	5.14%	大買/
2023/08/04	31	104.61	240	104.56	106.00	-209	1,844	-11.33%	大賣/鉅額交易
2023/08/02	93	104.87	353	105.58	105.00	-260	1,819	-14.29%	大賣/鉅額交易
2023/08/01	373	107.07	336	108.64	108.50	37	1,758	2.10%	大買/大賣/
2023/07/31	123	108.76	122	109.00	110.50	1	1,625	0.06%	大買/大賣/
2023/07/28	134	100.22	447	100.21	100.50	-313	1,563	-20.02%	大買/大賣/鉅額交易
2023/07/27	77	96.21	127	96.36	96.60	-50	1,506	-3.32%	大賣/
2023/07/26	310	100.74	502	98.82	96.50	-192	1,488	-12.89%	大買/大賣/鉅額交易
2023/07/25	517	106.41	187	104.81	107.00	330	1,412	23.37%	大買/大賣/鉅額交易
2023/07/24	87	95.20	241	95.78	97.30	-154	1,310	-11.76%	大賣/鉅額交易
2023/07/21	51	94.24	102	94.07	95.10	-51	1,293	-3.94%	大賣/
2023/07/20	28	96.50	43	96.19	95.70	-15	1,299	-1.15%
2023/07/19	154	96.95	138	96.94	95.70	16	1,294	1.24%	大買/大賣/
2023/07/18	359	97.40	264	97.96	96.50	95	1,290	7.36%	大買/大賣/
2023/07/17	202	98.47	199	99.26	100.00	3	1,242	0.24%	大買/大賣/
2023/07/14	180	94.23	49	94.76	94.00	131	1,164	11.25%	大買/鉅額交易
2023/07/13	230	93.34	338	93.45	92.70	-108	1,154	-9.35%	大買/大賣/鉅額交易
2023/07/12	370	88.07	131	89.31	91.80	239	1,093	21.85%	大買/大賣/鉅額交易
2023/07/11	305	85.83	80	85.42	85.90	225	1,033	21.77%	大買/鉅額交易
2023/07/10	59	80.24	73	80.31	80.10	-14	1,001	-1.40%
2023/07/07	63	80.83	60	80.48	81.20	3	1,011	0.30%
2023/07/06	49	81.96	46	82.01	81.80	3	1,053	0.28%
2023/07/05	52	82.58	88	82.14	82.00	-36	1,075	-3.35%
2023/07/04	29	81.87	38	81.80	82.30	-9	1,093	-0.82%
2023/07/03	78	81.65	7	80.77	82.20	71	1,120	6.34%
2023/06/30	10	80.41	26	80.52	80.30	-16	1,180	-1.36%
2023/06/29	4	80.20	30	80.50	80.20	-26	1,340	-1.94%
2023/06/28	81	80.45	9	80.37	80.20	72	1,347	5.34%
2023/06/27	27	79.66	126	79.49	79.30	-99	1,361	-7.27%	大賣/
2023/06/26	20	79.94	73	80.22	80.60	-53	1,363	-3.89%
2023/06/21	99	81.19	39	80.92	81.40	60	1,380	4.35%
2023/06/20	80	80.80	151	80.73	80.60	-71	1,447	-4.90%	大賣/
2023/06/19	48	83.77	6	84.02	83.30	42	1,470	2.86%
2023/06/16	55	85.32	301	84.96	84.30	-246	1,487	-16.54%	大賣/鉅額交易
2023/06/15	561	86.94	70	87.33	87.30	491	1,479	33.18%	大買/鉅額交易
2023/06/14	58	84.37	145	85.02	84.20	-87	1,483	-5.87%	大賣/
2023/06/13	246	83.19	138	83.30	84.40	108	1,481	7.29%	大買/大賣/鉅額交易
2023/06/12	39	79.42	57	79.35	79.90	-18	1,445	-1.25%
2023/06/09	34	80.15	10	80.04	80.50	24	1,452	1.65%
2023/06/08	19	79.59	10	79.61	79.30	9	1,486	0.61%
2023/06/07	2	80.10	37	79.83	79.40	-35	1,524	-2.30%
2023/06/06	6	80.20	81	79.77	79.50	-75	1,571	-4.77%
2023/06/05	107	80.63	21	81.12	81.00	86	1,621	5.30%	大買/
2023/06/02	4	80.08	69	79.84	79.70	-65	1,641	-3.96%
2023/06/01	16	80.31	80	80.16	80.10	-64	1,662	-3.85%
2023/05/31	52	80.87	6	80.80	80.60	46	1,686	2.73%
2023/05/30	45	80.28	70	80.40	80.00	-25	1,742	-1.43%
2023/05/29	87	80.83	20	80.40	81.50	67	1,786	3.75%
2023/05/26	44	80.40	13	79.85	78.90	31	1,817	1.71%
2023/05/25	86	80.65	159	80.54	79.70	-73	1,903	-3.83%	大賣/
2023/05/24	69	81.72	83	81.39	81.60	-14	1,945	-0.72%
2023/05/23	101	81.89	135	82.10	81.10	-34	1,970	-1.73%	大買/大賣/
2023/05/22	278	80.54	138	80.95	82.00	140	1,939	7.22%	大買/大賣/鉅額交易
2023/05/19	80	78.53	102	78.62	77.50	-22	1,881	-1.17%	大賣/
2023/05/18	167	78.12	36	77.78	78.30	131	1,866	7.02%	大買/鉅額交易
2023/05/17	132	76.40	32	76.86	77.00	100	1,848	5.41%	大買/
2023/05/16	58	74.85	1	75.10	74.60	57	1,828	3.12%
2023/05/15	40	74.99	26	74.54	74.20	14	1,834	0.76%
2023/05/12	106	74.26	25	72.76	74.90	81	1,856	4.36%	大買/
2023/05/11	22	73.44	105	73.62	72.80	-83	1,880	-4.41%	大賣/
2023/05/10	65	75.21	12	74.26	75.50	53	1,872	2.83%
2023/05/09	22	74.73	94	74.34	73.80	-72	1,880	-3.83%
2023/05/08	29	76.21	3	76.37	76.40	26	1,872	1.39%
2023/05/05	58	75.81	2	75.75	76.00	56	1,873	2.99%
2023/05/04	17	75.31	29	75.11	75.80	-12	1,874	-0.64%
2023/05/03	14	74.86	69	74.87	74.50	-55	1,872	-2.94%
2023/05/02	33	75.44	40	75.57	75.70	-7	1,869	-0.37%
2023/04/28	62	75.01	68	74.82	75.20	-6	1,866	-0.32%
2023/04/27	88	75.05	76	74.20	75.30	12	1,855	0.65%
2023/04/26	37	74.21	50	74.15	75.20	-13	1,842	-0.71%
2023/04/25	76	76.50	79	76.27	74.60	-3	1,833	-0.16%
2023/04/24	85	75.20	8	75.30	75.70	77	1,820	4.23%
2023/04/21	38	75.36	94	74.84	74.40	-56	1,836	-3.05%
2023/04/20	27	78.16	45	77.68	76.90	-18	1,815	-0.99%
2023/04/19	76	78.60	11	78.81	79.00	65	1,800	3.61%
2023/04/18	44	78.54	91	78.31	77.90	-47	1,786	-2.63%
2023/04/17	107	79.94	11	80.73	79.70	96	1,758	5.46%	大買/
2023/04/14	21	78.85	5	79.18	78.80	16	1,730	0.92%
2023/04/13	162	78.68	69	77.90	78.80	93	1,716	5.42%	大買/
2023/04/12	83	78.46	27	78.24	78.20	56	1,695	3.30%
2023/04/11	78	79.58	160	79.06	78.50	-82	1,679	-4.88%	大賣/
2023/04/10	78	77.89	31	77.98	78.70	47	1,634	2.88%
2023/04/07	36	76.31	124	76.67	76.90	-88	1,615	-5.45%	大賣/
2023/04/06	80	75.59	167	75.50	76.50	-87	1,595	-5.45%	大賣/
2023/03/31	61	78.90	221	79.50	76.80	-160	1,563	-10.23%	大賣/鉅額交易
2023/03/30	409	81.77	83	80.97	80.60	326	1,491	21.85%	大買/鉅額交易
2023/03/29	37	77.16	17	76.96	76.70	20	1,328	1.51%
2023/03/28	52	75.89	26	76.68	75.60	26	1,320	1.97%
2023/03/27	36	78.27	18	78.46	77.20	18	1,304	1.38%
2023/03/24	32	78.97	142	78.57	78.90	-110	1,295	-8.49%	大賣/鉅額交易
2023/03/23	251	80.09	410	80.02	79.80	-159	1,280	-12.42%	大買/大賣/鉅額交易
2023/03/22	183	77.46	44	77.78	78.40	139	1,205	11.53%	大買/鉅額交易
2023/03/21	80	75.48	100	75.95	74.50	-20	1,156	-1.73%
2023/03/20	72	76.81	116	76.80	76.20	-44	1,129	-3.89%	大賣/
2023/03/17	211	77.95	302	77.70	78.10	-91	1,107	-8.22%	大買/大賣/
2023/03/16	85	76.57	72	76.66	76.20	13	1,049	1.24%
2023/03/15	24	76.70	56	76.32	75.60	-32	1,014	-3.15%
2023/03/14	142	75.18	53	75.18	75.40	89	996	8.93%	大買/
2023/03/13	110	74.51	106	74.75	75.00	4	983	0.41%	大買/大賣/
2023/03/10	59	75.92	70	76.13	75.60	-11	941	-1.17%
2023/03/09	136	76.34	85	77.50	75.40	51	900	5.67%	大買/
2023/03/08	139	75.51	41	76.80	77.30	98	850	11.53%	大買/
2023/03/07	59	74.32	85	74.14	73.50	-26	794	-3.27%
2023/03/06	160	72.90	24	72.78	72.80	136	764	17.79%	大買/鉅額交易
2023/03/03	73	71.76	35	71.83	71.50	38	737	5.15%
2023/03/02	58	71.47	82	71.85	71.70	-24	708	-3.39%
2023/03/01	76	69.19	38	70.13	71.40	38	648	5.86%
2023/02/24	55	68.79	88	69.05	68.50	-33	593	-5.56%
2023/02/23	131	69.44	125	68.98	70.00	6	552	1.09%	大買/大賣/
2023/02/22	177	67.05	92	66.88	67.80	85	456	18.62%	大買/
2023/02/21	71	65.41	66	65.81	65.80	5	395	1.27%
2023/02/20	51	63.03	19	63.24	63.10	32	354	9.02%
2023/02/17	24	61.84	0	0.00	62.10	24	343	6.99%
2023/02/16	3	61.20	0	0.00	61.60	3	340	0.88%
2023/02/15	6	61.05	23	61.17	61.10	-17	341	-4.97%
2023/02/14	3	61.40	15	61.38	61.20	-12	339	-3.53%
2023/02/13	3	61.50	34	61.65	61.40	-31	343	-9.03%
2023/02/10	17	64.04	51	63.38	62.70	-34	338	-10.03%
2023/02/09	135	62.43	40	62.03	63.40	95	313	30.33%	大買/
2023/02/08	6	60.40	4	59.83	59.70	2	280	0.71%
2023/02/07	19	59.89	39	60.08	60.40	-20	277	-7.20%
2023/02/06	48	61.31	0	0.00	61.50	48	264	18.14%
2023/02/03	49	60.90	11	61.30	61.10	38	260	14.58%
2023/02/02	13	60.41	6	60.32	60.30	7	257	2.72%
2023/02/01	3	60.50	2	60.20	60.30	1	258	0.39%
2023/01/30	0	0.00	4	60.33	60.50	-4	252	-1.58%
2023/01/17	0	0.00	2	60.30	60.20	-2	249	-0.80%
2023/01/16	0	0.00	13	60.32	60.40	-13	247	-5.25%
2023/01/13	3	60.50	18	60.73	60.20	-15	247	-6.07%
2023/01/12	0	0.00	2	61.20	60.80	-2	244	-0.82%
2023/01/11	91	61.51	20	61.83	61.50	71	241	29.37%
2023/01/10	24	59.10	0	0.00	59.00	24	219	10.93%
2023/01/09	0	0.00	4	58.80	58.60	-4	219	-1.82%
2023/01/06	2	59.30	13	59.41	59.30	-11	217	-5.06%
2023/01/05	10	59.92	22	59.85	59.60	-12	219	-5.46%
2023/01/04	1	59.60	3	59.50	59.40	-2	218	-0.91%
2023/01/03	2	58.55	4	59.13	59.50	-2	221	-0.90%
2022/12/30	7	58.94	1	59.10	59.00	6	222	2.70%
2022/12/29	10	58.62	6	58.80	58.80	4	221	1.81%
2022/12/28	2	59.10	4	59.90	59.20	-2	221	-0.90%
2022/12/27	28	60.37	1	60.30	60.20	27	217	12.39%
2022/12/26	14	59.19	2	59.25	59.50	12	209	5.73%
2022/12/23	14	57.81	3	58.27	58.20	11	207	5.30%
2022/12/22	1	57.60	6	57.90	57.60	-5	208	-2.40%
2022/12/21	4	57.45	5	57.34	57.40	-1	214	-0.47%
2022/12/20	18	57.74	5	57.28	56.90	13	219	5.93%
2022/12/19	1	58.50	7	58.54	58.40	-6	227	-2.64%
2022/12/16	15	58.82	6	59.58	58.50	9	239	3.76%
2022/12/15	21	59.57	2	59.20	60.00	19	236	8.03%
2022/12/14	31	58.86	0	0.00	59.00	31	232	13.34%
2022/12/13	50	58.69	1	58.80	58.60	49	231	21.19%
2022/12/12	15	58.21	0	0.00	58.50	15	234	6.40%
2022/12/09	9	58.01	6	58.38	57.90	3	236	1.27%
2022/12/08	18	57.69	0	0.00	58.00	18	247	7.26%
2022/12/07	5	57.78	22	57.50	57.20	-17	252	-6.72%
2022/12/06	0	0.00	16	57.93	57.70	-16	262	-6.10%
2022/12/05	60	58.30	0	0.00	58.30	60	266	22.50%
2022/12/02	1	57.40	1	57.90	57.70	0	269	0.00%
2022/12/01	2	57.70	4	57.68	57.70	-2	271	-0.74%
2022/11/30	9	57.07	0	0.00	57.60	9	279	3.22%
2022/11/29	6	56.48	15	56.99	56.70	-9	278	-3.23%
2022/11/28	13	56.67	8	56.68	57.00	5	277	1.80%
2022/11/25	0	0.00	2	56.70	56.20	-2	278	-0.72%
2022/11/24	12	57.05	3	57.10	56.90	9	277	3.24%
2022/11/23	14	56.85	7	57.21	57.10	7	279	2.50%
2022/11/22	2	55.80	4	55.73	56.00	-2	285	-0.70%
2022/11/21	11	56.47	17	56.74	55.80	-6	292	-2.05%
2022/11/18	1	56.50	2	56.75	56.70	-1	298	-0.34%
2022/11/17	28	56.21	22	56.07	56.50	6	300	2.00%
2022/11/16	2	55.65	14	55.66	55.50	-12	300	-3.99%
2022/11/15	9	55.69	11	55.61	55.80	-2	307	-0.65%
2022/11/14	2	55.70	2	55.85	55.90	0	310	0.00%
2022/11/11	0	0.00	28	55.99	55.80	-28	315	-8.87%
2022/11/10	15	55.53	2	55.50	55.60	13	316	4.11%
2022/11/09	7	55.09	10	55.40	55.50	-3	320	-0.94%
2022/11/08	10	54.73	6	54.53	54.70	4	320	1.25%
2022/11/07	2	54.40	0	0.00	54.70	2	331	0.60%
2022/11/04	3	53.90	8	53.93	54.20	-5	350	-1.43%
2022/11/03	3	53.60	0	0.00	54.10	3	356	0.84%
2022/11/02	3	53.80	0	0.00	54.10	3	362	0.83%
2022/11/01	5	52.92	24	52.91	53.00	-19	370	-5.13%
2022/10/31	16	53.10	4	53.20	53.00	12	382	3.14%
2022/10/28	5	52.88	4	53.13	52.20	1	395	0.25%
2022/10/27	3	50.40	2	50.30	50.50	1	404	0.25%
2022/10/26	1	49.55	24	49.51	49.80	-23	435	-5.29%
2022/10/25	1	50.10	2	49.90	49.70	-1	449	-0.22%
2022/10/24	1	50.00	1	50.10	50.00	0	510	0.00%
2022/10/21	4	49.88	3	49.85	49.80	1	518	0.19%
2022/10/20	38	50.01	3	50.07	50.10	35	531	6.59%
2022/10/19	9	50.62	11	50.91	50.50	-2	555	-0.36%
2022/10/18	4	51.00	14	50.81	50.90	-10	565	-1.77%
2022/10/17	26	49.97	21	49.85	50.60	5	582	0.86%
2022/10/14	6	50.60	5	50.66	50.60	1	608	0.16%
2022/10/13	4	50.28	7	50.27	49.90	-3	648	-0.46%
2022/10/12	8	50.96	3	50.97	51.00	5	706	0.71%
2022/10/11	5	51.28	5	51.50	51.10	0	785	0.00%
2022/10/07	2	52.35	1	52.60	52.90	1	793	0.13%
2022/10/06	5	52.60	6	52.47	52.70	-1	801	-0.12%
2022/10/05	2	52.30	1	52.70	52.50	1	814	0.12%
2022/10/04	2	52.05	4	52.05	52.20	-2	837	-0.24%
2022/10/03	4	51.93	5	51.90	51.50	-1	868	-0.12%
2022/09/30	6	51.35	0	0.00	52.00	6	913	0.66%
2022/09/29	4	51.80	0	0.00	51.90	4	958	0.42%
2022/09/28	0	0.00	14	51.55	51.30	-14	1,059	-1.32%
2022/09/27	9	52.19	11	52.07	52.70	-2	1,107	-0.18%
2022/09/26	6	53.15	9	53.04	52.40	-3	1,143	-0.26%
2022/09/23	0	0.00	3	56.83	55.10	-3	1,202	-0.25%
2022/09/22	3	57.07	2	57.05	57.30	1	1,241	0.08%
2022/09/21	1	57.50	1	57.60	57.30	0	1,255	0.00%
2022/09/19	1	58.00	13	57.92	57.60	-12	1,255	-0.96%
2022/09/16	0	0.00	27	58.82	58.60	-27	1,252	-2.15%
2022/09/15	36	59.49	3	59.20	59.00	33	1,250	2.64%
2022/09/14	10	58.09	2	58.85	58.80	8	1,237	0.65%
2022/09/13	9	58.33	0	0.00	58.50	9	1,231	0.73%
2022/09/12	2	57.40	1	57.60	57.40	1	1,225	0.08%
2022/09/08	11	57.38	0	0.00	57.10	11	1,223	0.90%
2022/09/06	0	0.00	5	57.22	57.40	-5	1,220	-0.41%
2022/09/05	0	0.00	9	57.54	57.10	-9	1,217	-0.74%
2022/09/02	1	57.50	3	57.50	57.50	-2	1,223	-0.16%
2022/09/01	1	57.00	1	57.00	57.10	0	1,222	0.00%
2022/08/30	5	57.20	0	0.00	57.30	5	1,236	0.40%
2022/08/29	9	56.87	3	56.80	56.60	6	1,235	0.49%
2022/08/26	0	0.00	7	58.49	58.00	-7	1,225	-0.57%
2022/08/25	6	57.60	3	58.27	58.30	3	1,222	0.25%
2022/08/24	5	57.64	9	57.46	57.60	-4	1,218	-0.33%
2022/08/23	0	0.00	6	56.80	57.00	-6	1,214	-0.49%
2022/08/22	0	0.00	1	57.50	57.40	-1	1,215	-0.08%
2022/08/19	0	0.00	2	57.10	57.00	-2	1,209	-0.17%
2022/08/18	0	0.00	1	57.00	56.80	-1	1,208	-0.08%
2022/08/17	9	56.90	12	56.90	56.80	-3	1,203	-0.25%
2022/08/16	0	0.00	1	57.40	57.00	-1	1,200	-0.08%
2022/08/15	15	57.19	13	57.05	57.20	2	1,196	0.17%
2022/08/12	6	57.43	10	57.00	57.40	-4	1,192	-0.34%
2022/08/11	10	59.21	17	59.38	59.70	-7	1,183	-0.59%
2022/08/10	0	0.00	102	58.68	58.80	-102	1,173	-8.69%	大賣/鉅額交易
2022/08/09	86	58.43	67	58.31	58.70	19	1,167	1.63%
2022/08/08	23	58.30	86	58.13	58.20	-63	1,162	-5.42%
2022/08/05	12	58.60	63	58.38	58.60	-51	1,156	-4.41%
2022/08/04	36	57.43	67	57.50	57.70	-31	1,147	-2.70%
2022/08/03	32	57.29	75	57.77	57.40	-43	1,132	-3.80%
2022/08/02	43	58.18	88	58.34	58.10	-45	1,121	-4.01%
2022/08/01	34	60.04	56	60.12	59.90	-22	1,096	-2.01%
2022/07/29	46	60.54	464	59.90	60.30	-418	1,084	-38.56%	大賣/鉅額交易
2022/07/28	8	64.95	9	65.24	64.90	-1	1,025	-0.10%
2022/07/27	84	64.99	13	64.19	65.50	71	1,019	6.96%
2022/07/26	14	64.18	125	64.40	63.70	-111	1,008	-11.01%	大賣/鉅額交易
2022/07/25	34	65.10	5	64.60	64.90	29	986	2.94%
2022/07/22	16	64.77	16	65.66	64.40	0	981	0.00%
2022/07/21	45	65.62	14	66.11	65.80	31	973	3.19%
2022/07/20	129	66.37	41	67.37	66.00	88	956	9.20%	大買/
2022/07/19	84	66.71	39	66.41	65.90	45	926	4.85%
2022/07/18	376	65.09	50	64.29	66.40	326	874	37.28%	大買/鉅額交易
2022/07/15	111	61.90	0	0.00	61.80	111	828	13.39%	大買/鉅額交易
2022/07/14	46	61.32	0	0.00	61.40	46	862	5.33%
2022/07/13	0	0.00	2	61.30	60.30	-2	862	-0.23%
2022/07/12	30	60.27	3	60.60	59.90	27	861	3.13%
2022/07/11	60	62.93	10	63.97	62.20	50	868	5.75%
2022/07/08	15	63.29	26	64.10	63.10	-11	912	-1.21%
2022/07/07	45	63.51	22	63.59	64.70	23	921	2.50%
2022/07/06	15	61.73	117	64.06	62.30	-102	881	-11.57%	大賣/鉅額交易
2022/07/05	116	61.71	80	61.80	63.60	36	788	4.57%	大買/
2022/07/04	105	61.80	10	62.14	60.60	95	736	12.89%	大買/
2022/07/01	89	60.96	213	62.06	60.00	-124	704	-17.59%	大賣/鉅額交易
2022/06/30	75	62.45	2	62.05	62.40	73	636	11.47%
2022/06/29	43	59.87	2	58.95	60.20	41	586	6.99%
2022/06/28	21	57.80	0	0.00	58.10	21	573	3.66%
2022/06/24	0	0.00	45	57.39	57.10	-45	575	-7.82%
2022/06/23	0	0.00	3	57.47	57.50	-3	576	-0.52%
2022/06/22	20	57.26	0	0.00	57.50	20	579	3.45%
2022/06/21	2	57.65	5	57.52	58.00	-3	577	-0.52%
2022/06/20	0	0.00	17	57.85	56.70	-17	580	-2.93%
2022/06/17	5	58.06	6	58.13	58.30	-1	576	-0.17%
2022/06/16	4	58.90	0	0.00	58.90	4	576	0.69%
2022/06/15	0	0.00	24	60.22	60.00	-24	576	-4.16%
2022/06/14	0	0.00	10	60.79	60.70	-10	581	-1.72%
2022/06/13	11	61.52	0	0.00	62.20	11	578	1.90%
2022/06/09	0	0.00	27	62.42	61.70	-27	577	-4.68%
2022/06/08	31	60.74	0	0.00	61.10	31	571	5.42%
2022/06/07	0	0.00	20	59.45	59.40	-20	569	-3.51%
2022/06/06	1	59.60	0	0.00	59.50	1	570	0.18%
2022/06/02	0	0.00	25	59.64	59.60	-25	579	-4.32%
2022/06/01	33	60.50	0	0.00	60.50	33	585	5.63%
2022/05/30	5	59.96	0	0.00	60.50	5	591	0.85%
2022/05/26	5	59.28	2	59.30	59.00	3	604	0.50%
2022/05/24	0	0.00	1	59.40	58.70	-1	626	-0.16%
2022/05/23	11	59.51	18	59.90	59.40	-7	640	-1.09%
2022/05/20	0	0.00	2	60.40	59.60	-2	652	-0.31%
2022/05/19	66	59.84	2	59.85	60.50	64	667	9.59%
2022/05/18	6	60.23	1	60.40	60.20	5	672	0.74%
2022/05/17	2	59.20	0	0.00	59.60	2	685	0.29%
2022/05/16	9	58.71	5	59.12	60.00	4	715	0.56%
2022/05/13	4	57.93	37	57.88	58.40	-33	760	-4.34%
2022/05/12	1	57.30	23	57.35	57.20	-22	827	-2.66%
2022/05/11	1	57.50	23	57.70	57.40	-22	1,015	-2.17%
2022/05/10	1	57.00	1	57.30	57.80	0	1,156	0.00%
2022/05/09	3	57.93	4	58.30	57.80	-1	1,168	-0.09%
2022/05/06	3	59.07	1	58.80	59.40	2	1,205	0.17%
2022/05/05	4	59.20	1	59.70	59.80	3	1,226	0.24%
2022/05/04	1	59.20	1	60.20	59.20	0	1,237	0.00%
2022/05/03	2	59.60	3	59.60	59.60	-1	1,252	-0.08%
2022/04/29	6	59.60	1	60.00	59.60	5	1,260	0.40%
2022/04/28	14	58.84	8	58.83	58.90	6	1,263	0.47%
2022/04/27	28	58.20	22	58.97	58.30	6	1,268	0.47%
2022/04/26	22	59.92	13	60.46	59.60	9	1,260	0.71%
2022/04/25	31	60.30	11	60.53	60.40	20	1,253	1.60%
2022/04/22	0	0.00	2	62.50	62.50	-2	1,243	-0.16%
2022/04/21	0	0.00	31	64.93	63.40	-31	1,237	-2.51%
2022/04/20	59	63.77	0	0.00	65.00	59	1,203	4.90%
2022/04/19	4	61.80	0	0.00	61.80	4	1,162	0.34%
2022/04/18	2	61.40	14	61.82	61.60	-12	1,155	-1.04%
2022/04/15	6	62.40	27	63.10	62.70	-21	1,147	-1.83%
2022/04/14	16	63.95	37	63.87	65.20	-21	1,117	-1.88%
2022/04/13	83	62.43	32	62.09	62.40	51	1,043	4.89%
2022/04/12	29	58.70	35	58.24	58.20	-6	993	-0.60%
2022/04/11	0	0.00	20	58.55	59.20	-20	989	-2.02%
2022/04/08	0	0.00	1	58.00	58.20	-1	983	-0.10%
2022/04/07	6	57.90	0	0.00	57.70	6	984	0.61%
2022/04/06	16	57.61	0	0.00	57.60	16	980	1.63%
2022/04/01	3	57.07	2	56.50	57.10	1	979	0.10%
2022/03/31	0	0.00	2	57.10	57.10	-2	978	-0.20%
2022/03/30	2	57.60	14	57.92	57.80	-12	975	-1.23%
2022/03/29	3	58.07	0	0.00	58.10	3	970	0.31%
2022/03/28	2	57.50	6	57.68	57.40	-4	968	-0.41%
2022/03/25	6	58.48	2	58.60	58.40	4	965	0.41%
2022/03/24	0	0.00	7	58.34	58.30	-7	963	-0.73%
2022/03/23	2	58.10	3	58.50	58.20	-1	963	-0.10%
2022/03/22	1	57.60	1	57.70	57.80	0	962	0.00%
2022/03/21	13	58.26	2	58.40	58.10	11	964	1.14%
2022/03/18	0	0.00	18	58.66	58.30	-18	963	-1.87%
2022/03/17	0	0.00	14	58.26	58.80	-14	961	-1.46%
2022/03/16	2	56.85	13	57.19	56.60	-11	955	-1.15%
2022/03/15	9	56.66	13	57.01	56.60	-4	951	-0.42%
2022/03/14	14	57.58	1	57.90	57.70	13	947	1.37%
2022/03/11	3	58.50	8	58.99	58.50	-5	943	-0.53%
2022/03/10	2	59.70	9	59.93	59.30	-7	939	-0.75%
2022/03/09	4	58.55	8	58.74	58.70	-4	933	-0.43%
2022/03/08	15	58.43	15	58.41	57.50	0	932	0.00%
2022/03/07	19	59.04	9	59.70	59.20	10	923	1.08%
2022/03/03	2	62.05	13	62.25	62.10	-11	909	-1.21%
2022/03/01	0	0.00	1	62.30	62.60	-1	896	-0.11%
2022/02/25	5	62.98	24	63.15	63.10	-19	887	-2.14%
2022/02/24	32	62.83	20	63.99	62.20	12	879	1.36%
2022/02/23	43	64.57	36	64.50	65.60	7	862	0.81%
2022/02/22	21	63.59	30	63.78	64.10	-9	848	-1.06%
2022/02/21	14	63.74	2	63.50	63.40	12	837	1.43%
2022/02/18	0	0.00	29	66.20	65.50	-29	823	-3.52%
2022/02/17	127	66.21	3	66.70	66.10	124	820	15.12%	大買/鉅額交易
2022/02/16	16	67.24	32	66.69	67.90	-16	801	-2.00%
2022/02/15	13	65.11	2	67.10	64.70	11	769	1.43%
2022/02/14	28	66.50	9	70.92	66.50	19	723	2.63%
2022/02/11	105	70.42	74	69.95	70.90	31	653	4.74%	大買/
2022/02/10	57	69.47	36	68.24	69.70	21	468	4.48%
2022/02/09	41	63.68	5	63.58	63.40	36	334	10.76%
2022/02/08	18	62.90	28	62.80	62.90	-10	321	-3.11%
2022/02/07	0	0.00	8	59.43	61.10	-8	285	-2.80%
2022/01/24	1	56.60	0	0.00	58.20	1	255	0.39%
2021/12/20	22	53.39	0	0.00	53.50	22	236	9.32%
2021/12/16	2	53.95	0	0.00	54.00	2	231	0.86%
2021/12/15	2	54.00	0	0.00	54.10	2	230	0.87%
2021/12/14	2	53.25	0	0.00	53.20	2	226	0.88%
2021/12/10	2	53.00	0	0.00	53.00	2	222	0.90%
2021/12/09	2	53.10	0	0.00	53.10	2	221	0.90%
2021/12/08	2	53.90	0	0.00	53.10	2	221	0.90%
2021/12/06	0	0.00	10	52.97	53.10	-10	218	-4.57%
2021/12/03	0	0.00	13	53.02	53.20	-13	220	-5.89%
2021/12/01	8	52.24	0	0.00	52.60	8	220	3.63%
2021/11/30	22	52.34	0	0.00	52.30	22	220	9.96%
2021/11/18	2	54.40	0	0.00	54.30	2	221	0.90%
2021/11/16	2	54.00	0	0.00	54.50	2	215	0.93%
2021/11/11	2	52.60	0	0.00	53.20	2	214	0.93%
2021/11/09	0	0.00	7	53.17	53.10	-7	221	-3.16%
2021/11/08	36	54.19	0	0.00	54.70	36	213	16.86%
2021/11/04	30	53.39	0	0.00	53.20	30	201	14.86%
2021/11/02	1	53.50	0	0.00	52.90	1	193	0.52%
2021/11/01	0	0.00	3	53.70	53.40	-3	188	-1.59%
2021/10/29	1	51.70	0	0.00	52.40	1	173	0.58%
2021/10/27	5	51.40	1	51.30	51.20	4	167	2.38%
2021/10/26	22	51.21	0	0.00	51.20	22	164	13.34%
2021/10/20	5	51.66	2	51.90	51.40	3	157	1.91%
2021/10/19	2	51.80	0	0.00	51.80	2	157	1.27%
2021/10/12	8	52.93	0	0.00	52.90	8	150	5.33%
2021/09/17	4	50.60	0	0.00	50.60	4	145	2.76%
2021/09/15	0	0.00	1	49.95	49.85	-1	154	-0.65%
2021/09/08	0	0.00	12	49.71	49.35	-12	158	-7.57%
2021/09/06	0	0.00	2	49.58	49.55	-2	156	-1.28%
2021/08/24	0	0.00	3	49.20	49.30	-3	154	-1.94%
2021/08/23	0	0.00	2	49.30	49.00	-2	154	-1.29%
2021/08/20	0	0.00	5	49.14	49.05	-5	153	-3.27%
2021/08/16	0	0.00	3	49.12	49.30	-3	143	-2.09%
2021/08/12	0	0.00	1	50.70	50.40	-1	137	-0.73%
2021/08/11	0	0.00	2	50.50	50.40	-2	138	-1.44%
2021/08/10	0	0.00	4	51.00	50.50	-4	142	-2.81%
2021/08/09	0	0.00	6	51.82	51.40	-6	148	-4.05%
2021/08/05	0	0.00	7	52.10	52.00	-7	154	-4.52%
2021/07/07	0	0.00	2	55.10	55.20	-2	214	-0.93%
2021/07/06	3	54.80	0	0.00	54.80	3	227	1.32%
2021/07/05	4	54.70	0	0.00	54.90	4	231	1.73%
2021/07/02	2	55.20	0	0.00	55.40	2	242	0.82%
2021/07/01	3	55.10	0	0.00	55.10	3	246	1.22%
2021/06/25	0	0.00	2	56.70	56.60	-2	255	-0.78%
2021/06/22	0	0.00	1	54.80	55.10	-1	271	-0.37%
2021/06/07	0	0.00	5	54.84	55.10	-5	298	-1.67%
2021/06/03	9	55.29	0	0.00	55.40	9	299	3.01%
2021/06/02	13	55.22	2	55.30	55.30	11	299	3.67%
2021/05/18	2	52.50	6	54.27	54.90	-4	305	-1.31%
2021/05/17	2	53.40	4	52.50	52.20	-2	310	-0.64%
2021/05/14	0	0.00	2	53.90	54.00	-2	305	-0.65%
2021/05/13	27	54.00	8	54.41	54.10	19	307	6.18%
2021/05/12	4	54.50	7	54.14	53.50	-3	303	-0.99%
2021/05/11	1	55.00	11	54.92	54.70	-10	294	-3.40%
2021/05/10	39	56.10	15	55.57	55.70	24	291	8.25%
2021/05/07	22	55.91	0	0.00	56.10	22	290	7.59%
2021/05/06	11	55.17	14	54.99	55.00	-3	287	-1.04%
2021/05/05	16	55.04	0	0.00	55.00	16	285	5.60%
2021/05/04	10	54.92	12	54.93	55.20	-2	284	-0.70%
2021/05/03	1	56.10	12	56.44	56.20	-11	278	-3.95%
2021/04/29	0	0.00	9	56.20	55.70	-9	268	-3.35%
2021/04/20	1	56.40	0	0.00	56.50	1	259	0.39%
2021/04/19	0	0.00	2	56.40	56.20	-2	261	-0.76%
2021/04/16	1	57.10	0	0.00	56.50	1	259	0.39%
2021/04/15	17	56.26	0	0.00	56.70	17	258	6.58%
2021/04/14	3	55.83	0	0.00	56.00	3	254	1.18%
2021/04/13	0	0.00	4	56.93	56.20	-4	249	-1.60%
2021/04/12	1	56.60	13	57.45	57.00	-12	243	-4.93%
2021/04/08	4	56.10	0	0.00	56.30	4	228	1.75%
2021/04/07	2	54.90	0	0.00	55.20	2	221	0.90%
2021/04/06	1	54.90	28	54.91	54.90	-27	217	-12.42%
2021/03/25	0	0.00	5	54.80	54.80	-5	188	-2.65%
2021/03/23	0	0.00	1	53.70	53.70	-1	173	-0.58%
2021/03/22	4	53.40	4	54.15	54.10	0	170	0.00%
2021/03/17	5	52.44	0	0.00	52.50	5	158	3.15%
2021/02/18	0	0.00	3	51.10	51.50	-3	137	-2.18%
2021/02/17	0	0.00	1	50.90	51.00	-1	136	-0.73%
2020/12/15	2	51.50	0	0.00	51.20	2	83	2.41%
2020/10/22	1	51.60	0	0.00	51.30	1	161	0.62%
2020/10/21	3	51.70	0	0.00	51.70	3	165	1.81%
2020/10/15	0	0.00	2	51.30	51.30	-2	188	-1.06%
2020/09/25	2	50.70	3	51.00	50.30	-1	232	-0.43%
2020/09/17	4	52.30	0	0.00	52.30	4	238	1.68%
2020/09/11	0	0.00	1	52.50	52.40	-1	243	-0.41%
2020/09/10	0	0.00	2	52.80	52.30	-2	244	-0.82%
2020/08/24	0	0.00	8	52.41	52.50	-8	296	-2.69%
2020/08/21	0	0.00	25	52.28	52.60	-25	300	-8.32%
2020/08/20	0	0.00	22	52.41	52.20	-22	308	-7.13%
2020/08/19	0	0.00	16	53.06	53.00	-16	307	-5.21%
2020/08/18	0	0.00	1	53.00	53.10	-1	306	-0.33%
2020/08/17	0	0.00	1	53.20	53.20	-1	308	-0.32%
2020/08/14	0	0.00	3	52.60	52.80	-3	307	-0.98%
2020/08/11	0	0.00	3	53.00	52.80	-3	304	-0.98%
2020/08/10	0	0.00	4	53.25	53.20	-4	302	-1.32%
2020/08/07	0	0.00	3	53.33	53.40	-3	301	-0.99%
2020/08/06	0	0.00	4	53.40	53.40	-4	300	-1.33%
2020/08/03	1	53.70	0	0.00	53.70	1	294	0.34%
2020/07/29	0	0.00	7	56.80	57.50	-7	267	-2.62%
2020/07/28	0	0.00	3	56.90	56.90	-3	266	-1.13%
2020/07/23	4	58.30	0	0.00	58.50	4	255	1.57%
2020/07/22	1	57.90	0	0.00	58.00	1	251	0.40%
2020/07/17	10	57.47	0	0.00	57.50	10	244	4.10%
2020/07/16	2	57.35	0	0.00	57.30	2	244	0.82%
2020/07/14	2	57.30	0	0.00	57.00	2	246	0.81%
2020/07/10	2	56.95	0	0.00	56.90	2	246	0.81%
2020/07/09	5	57.22	0.8	57.30	57.20	4.2	247	1.70%
2020/07/08	6	57.03	0	0.00	57.20	6	243	2.47%
2020/07/07	0	0.00	10.2	56.56	56.60	-10.2	241	-4.24%
2020/07/06	4	56.43	58	56.36	56.70	-54	240	-22.41%
2020/07/02	2	55.65	18	55.54	55.70	-16	239	-6.67%
2020/07/01	0	0.00	24	55.19	55.40	-24	240	-9.97%
2020/06/30	0	0.00	16	54.91	55.10	-16	239	-6.68%
2020/06/29	0	0.00	19	54.79	54.70	-19	244	-7.78%
2020/06/22	0	0.00	4	56.33	56.10	-4	238	-1.68%
2020/06/19	0	0.00	4	56.05	56.20	-4	242	-1.65%
2020/06/16	0	0.00	94	56.39	56.10	-94	247	-37.99%
2020/06/15	0	0.00	4	55.98	56.00	-4	255	-1.57%
2020/06/12	0	0.00	3	54.93	55.80	-3	257	-1.16%
2020/06/10	0	0.00	7	56.44	56.30	-7	261	-2.68%
2020/06/09	0	0.00	5	56.96	56.40	-5	269	-1.86%
2020/06/08	8	57.98	0	0.00	57.00	8	277	2.88%
2020/06/05	1	57.00	1	57.00	56.90	0	269	0.00%
2020/06/04	0	0.00	11	56.67	56.80	-11	272	-4.04%
2020/06/02	0	0.00	7	55.80	56.00	-7	265	-2.64%
2020/05/29	0	0.00	1	54.80	54.90	-1	266	-0.37%
2020/05/28	0	0.00	7	55.16	54.70	-7	271	-2.58%
2020/05/27	0	0.00	3	54.60	55.40	-3	279	-1.07%
2020/05/22	0	0.00	10	53.75	53.70	-10	289	-3.46%
2020/05/18	0	0.00	13	53.28	53.30	-13	304	-4.27%
2020/05/12	0	0.00	9	53.94	54.00	-9	308	-2.92%
2020/05/11	2	54.30	0	0.00	54.50	2	309	0.65%
2020/05/08	0	0.00	24	54.05	54.10	-24	308	-7.77%
2020/05/07	2	53.80	0	0.00	54.00	2	308	0.65%
2020/05/05	7	53.64	16	53.68	53.60	-9	310	-2.90%
2020/04/30	1	54.30	0	0.00	54.50	1	306	0.33%
2020/04/28	4	53.30	0	0.00	53.30	4	306	1.31%
2020/04/27	1	52.90	0	0.00	53.00	1	314	0.32%
2020/04/23	2	52.10	0	0.00	52.40	2	314	0.64%
2020/04/21	1	52.70	0	0.00	52.30	1	311	0.32%
2020/04/20	0	0.00	19	53.21	53.30	-19	308	-6.16%
2020/04/17	1	53.40	25	53.30	53.20	-24	309	-7.75%
2020/04/16	0	0.00	4	53.18	53.10	-4	307	-1.30%
2020/04/15	6	53.07	0	0.00	53.30	6	307	1.95%
2020/03/30	0	0.00	1	50.30	51.00	-1	287	-0.35%
2020/03/16	0	0.00	13	51.05	51.00	-13	254	-5.11%
2020/03/12	2	54.95	0	0.00	54.30	2	241	0.83%
2020/03/11	0	0.00	47	56.24	56.00	-47	230	-20.36%
2020/03/09	8	56.84	0	0.00	56.40	8	218	3.65%
2020/03/05	1	57.20	0	0.00	57.00	1	208	0.48%
2020/03/04	1	56.70	0	0.00	56.90	1	204	0.49%
2020/03/03	0	0.00	1	56.90	57.00	-1	202	-0.49%
2020/03/02	0	0.00	8	56.36	56.40	-8	199	-4.00%
2020/02/27	16	57.60	0	0.00	57.20	16	188	8.47%
2020/02/26	0	0.00	2	56.45	56.80	-2	174	-1.15%
2020/02/24	0	0.00	5	56.54	56.40	-5	171	-2.92%
2020/02/21	0	0.00	2	56.95	57.10	-2	165	-1.21%
2020/02/20	0	0.00	2	56.80	57.00	-2	164	-1.21%
2020/02/19	4	56.50	2	56.45	56.50	2	162	1.23%
2020/02/14	0	0.00	2	56.55	56.60	-2	160	-1.24%
2020/02/10	0	0.00	1	55.80	55.90	-1	160	-0.62%
2020/02/07	3	56.60	0	0.00	55.90	3	160	1.87%
2020/02/06	2	56.70	0	0.00	56.60	2	164	1.21%
2020/02/05	4	56.50	0	0.00	56.40	4	172	2.32%
2020/02/04	1	56.40	1	56.50	56.40	0	172	0.00%
2020/02/03	0	0.00	7	55.79	56.10	-7	178	-3.93%
2020/01/31	0	0.00	3	56.67	56.80	-3	177	-1.69%
2020/01/02	0	0.00	1	57.30	57.20	-1	170	-0.59%
2019/12/19	0	0.00	6	57.12	57.20	-6	173	-3.45%
2019/12/09	0	0.00	3	58.00	57.80	-3	169	-1.77%
2019/11/27	1	58.50	0	0.00	58.70	1	179	0.56%
2019/11/20	0	0.00	18.1	57.96	58.00	-18.1	178	-10.18%
2019/11/18	0	0.00	6	57.93	57.90	-6	181	-3.31%
2019/11/14	0	0.00	2	58.05	58.00	-2	180	-1.11%
2019/11/13	0	0.00	2	57.95	58.10	-2	179	-1.12%
2019/11/11	0	0.00	2	58.25	58.40	-2	177	-1.13%
2019/11/08	5	58.34	0	0.00	58.50	5	177	2.82%
2019/11/07	0	0.00	2	58.35	58.30	-2	175	-1.14%
2019/11/06	0	0.00	2	58.90	58.70	-2	174	-1.15%
2019/10/30	0	0.00	1	57.60	57.80	-1	167	-0.60%
2019/09/19	0	0.00	9	56.79	56.60	-9	173	-5.19%
2019/09/18	2	57.00	0	0.00	56.90	2	173	1.15%
2019/09/16	2	56.85	0	0.00	56.70	2	173	1.15%
2019/09/12	2	56.80	0	0.00	56.80	2	173	1.15%
2019/09/10	2	57.05	0	0.00	56.70	2	171	1.16%
2019/09/06	2	57.50	0	0.00	57.50	2	169	1.18%
2019/09/05	1	57.20	0	0.00	57.20	1	166	0.60%
2019/09/04	2	57.30	0	0.00	57.30	2	165	1.21%
2019/08/21	0	0.00	37.5	56.25	56.80	-37.5	147	-25.44%
2019/08/20	0	0.00	45	55.96	56.20	-45	144	-31.12%
2019/08/19	0	0.00	38	55.77	55.60	-38	144	-26.32%
2019/08/16	0	0.00	14	55.53	55.30	-14	145	-9.64%
2019/08/15	1	55.40	0	0.00	55.30	1	145	0.69%
2019/08/06	0	0.00	4	55.60	55.80	-4	140	-2.86%
2019/07/30	0	0.00	1	54.00	54.00	-1	130	-0.76%
2019/07/25	0	0.00	1	55.10	55.10	-1	131	-0.76%
2019/07/22	0	0.00	11	54.10	54.10	-11	132	-8.32%
2019/07/19	0	0.00	11	54.15	54.20	-11	131	-8.38%
2019/07/18	0	0.00	1	54.50	54.40	-1	129	-0.77%
2019/07/17	5	54.82	1	54.60	54.90	4	127	3.14%
2019/07/16	0	0.00	12	58.87	58.90	-12	118	-10.14%
2019/07/15	6	58.60	18	58.54	58.40	-12	104	-11.43%
2019/07/12	0	0.00	3	58.63	58.70	-3	103	-2.90%
2019/07/11	0	0.00	3	58.33	58.40	-3	101	-2.95%
2019/07/10	0	0.00	8	58.21	58.20	-8	100	-7.97%
2019/07/09	0	0.00	2	58.10	58.20	-2	99	-2.00%
2019/07/08	0	0.00	3	58.20	58.20	-3	98	-3.06%
2019/07/05	0	0.00	9	58.10	58.20	-9	98	-9.17%
2019/07/04	0	0.00	6	58.07	58.30	-6	97	-6.15%
2019/07/03	0	0.00	2	57.80	58.00	-2	96	-2.07%
2019/07/02	0	0.00	4	57.93	57.90	-4	95	-4.18%
2019/07/01	0	0.00	7	57.71	57.90	-7	96	-7.25%
2019/06/28	0	0.00	1	57.70	57.60	-1	97	-1.03%
2019/06/27	0	0.00	2	57.40	57.60	-2	98	-2.03%
2019/06/20	0	0.00	4	57.20	57.30	-4	101	-3.93%
2019/06/17	0	0.00	1	57.20	57.20	-1	105	-0.95%
2019/06/14	0	0.00	9	56.70	56.80	-9	105	-8.52%
2019/06/13	0	0.00	1	56.70	56.70	-1	107	-0.93%
2019/06/12	0	0.00	4	56.80	56.60	-4	109	-3.67%
2019/06/11	0	0.00	1	57.00	57.00	-1	110	-0.90%
2019/06/10	0	0.00	6	56.80	57.00	-6	112	-5.31%
2019/06/06	0	0.00	3	57.20	57.20	-3	113	-2.65%
2019/06/04	0	0.00	1	57.00	57.00	-1	118	-0.84%
2019/06/03	0	0.00	2	57.00	57.00	-2	123	-1.62%
2019/05/31	14	57.51	0	0.00	57.60	14	131	10.61%
2019/05/30	0	0.00	4	56.93	57.00	-4	132	-3.01%
2019/05/29	0	0.00	14	57.11	56.90	-14	136	-10.25%
2019/05/28	1	57.40	0	0.00	57.20	1	138	0.72%
2019/05/27	2	57.05	2	56.90	57.20	0	139	0.00%
2019/05/24	23	57.29	0	0.00	57.20	23	145	15.76%
2019/05/23	14	56.81	0	0.00	57.10	14	145	9.65%
2019/05/21	0	0.00	1	55.70	56.00	-1	143	-0.70%
2019/04/24	0	0.00	1	57.20	57.30	-1	180	-0.55%
2019/04/23	0	0.00	4	57.10	57.10	-4	180	-2.22%
2019/04/17	0	0.00	1	57.20	57.10	-1	178	-0.56%
2019/04/01	0	0.00	3	57.87	57.80	-3	170	-1.76%
2019/03/29	0	0.00	1	58.00	58.10	-1	168	-0.59%
2019/03/26	2	58.10	0	0.00	58.00	2	168	1.19%
2019/03/22	2	58.60	0	0.00	58.50	2	164	1.21%
2019/03/21	26	58.73	0	0.00	58.70	26	164	15.83%
2019/03/20	21	58.21	4	58.18	58.10	17	162	10.48%
2019/03/19	0	0.00	3	58.37	58.20	-3	162	-1.85%
2019/03/18	4	58.65	0	0.00	58.90	4	161	2.47%
2019/03/14	4	58.75	0	0.00	58.60	4	158	2.52%
2019/03/12	5	58.40	0	0.00	58.20	5	155	3.22%
2019/03/08	4	58.25	0	0.00	58.30	4	152	2.62%
2019/03/06	4	59.00	0	0.00	58.90	4	147	2.71%
2019/03/04	9	57.20	2	57.25	57.60	7	136	5.11%
2019/02/25	1	57.20	1	57.30	57.30	0	127	0.00%
2019/02/22	4	56.20	8	56.16	56.20	-4	121	-3.29%
2019/02/21	1	56.00	3	56.23	56.10	-2	121	-1.65%
2019/02/20	4	56.23	0	0.00	56.20	4	120	3.31%
2019/02/18	4	56.60	0	0.00	56.30	4	117	3.39%
2019/02/15	4	56.15	0	0.00	56.00	4	117	3.41%
2019/01/28	0	0.00	1	53.00	53.40	-1	69	-1.44%
2019/01/16	0	0.00	3	51.63	51.70	-3	74	-4.03%
2019/01/15	1	51.40	0	0.00	51.40	1	74	1.34%
2019/01/03	1	50.50	0	0.00	50.50	1	91	1.09%
2018/12/19	4	50.95	1	51.10	50.90	3	103	2.91%
2018/12/14	0	0.00	9	51.23	51.30	-9	103	-8.67%
2018/12/11	0	0.00	7	51.06	51.10	-7	104	-6.68%
2018/12/06	1	51.00	7	51.09	51.00	-6	108	-5.53%
2018/12/04	0	0.00	23	52.70	52.50	-23	111	-20.60%
2018/12/03	0	0.00	22	53.04	53.00	-22	113	-19.34%
2018/11/22	1	50.70	0	0.00	51.00	1	117	0.85%
2018/11/14	1	51.20	0	0.00	51.20	1	125	0.79%
2018/11/12	2	51.80	0	0.00	51.80	2	131	1.52%
2018/11/08	3	51.97	0	0.00	52.30	3	140	2.14%
2018/11/06	1	51.00	0	0.00	51.00	1	148	0.67%
2018/11/05	0	0.00	19	51.17	51.10	-19	150	-12.60%
2018/11/02	3	51.50	0	0.00	51.40	3	152	1.97%
2018/10/30	1	49.10	12	48.94	49.10	-11	172	-6.39%
2018/10/29	0	0.00	2	48.30	48.60	-2	185	-1.08%
2018/10/23	2	50.15	0	0.00	50.20	2	279	0.72%
2018/10/22	8	50.48	0	0.00	50.50	8	292	2.73%
2018/10/19	2	50.05	0	0.00	50.00	2	298	0.67%
2018/10/18	1	50.70	0	0.00	50.70	1	304	0.33%
2018/10/16	1	51.10	0	0.00	51.00	1	315	0.32%
2018/10/15	2	50.95	4	50.88	51.00	-2	317	-0.63%
2018/10/12	2	49.75	0	0.00	50.10	2	321	0.62%
2018/10/11	2	50.55	4	50.60	50.10	-2	322	-0.62%
2018/10/09	2	54.35	0	0.00	54.00	2	319	0.63%
2018/10/08	0	0.00	2	54.30	54.20	-2	321	-0.62%
2018/10/05	2	55.65	0	0.00	55.00	2	325	0.61%
2018/10/03	2	56.55	0	0.00	56.40	2	327	0.61%
2018/09/28	1	56.70	0	0.00	56.70	1	345	0.29%
2018/09/26	2	56.85	0	0.00	57.00	2	358	0.56%
2018/09/21	0	0.00	3	56.80	57.10	-3	383	-0.78%
2018/09/20	12	57.35	0	0.00	57.10	12	388	3.09%
2018/09/18	1	56.90	0	0.00	57.00	1	398	0.25%
2018/09/13	0	0.00	5	56.70	56.70	-5	442	-1.13%
2018/09/12	15	56.78	14	56.78	56.60	1	510	0.20%
2018/09/11	0	0.00	5	56.98	57.00	-5	520	-0.96%
2018/09/10	0	0.00	2	57.10	57.20	-2	533	-0.37%
2018/09/07	2	57.35	0	0.00	56.70	2	538	0.37%
2018/09/06	3	58.10	0	0.00	57.90	3	548	0.55%
2018/09/05	3	58.30	0	0.00	57.90	3	564	0.53%
2018/09/04	5	58.54	0	0.00	58.30	5	586	0.85%
2018/09/03	4	58.43	0	0.00	58.10	4	632	0.63%
2018/08/29	1	58.40	9	58.40	58.40	-8	696	-1.15%
2018/08/28	12	58.83	5	58.70	58.70	7	699	1.00%
2018/08/27	2	58.50	5	58.00	58.50	-3	700	-0.43%
2018/08/24	2	57.55	5	57.46	57.50	-3	699	-0.43%
2018/08/23	0	0.00	3.3	57.01	57.10	-3.3	700	-0.48%
2018/08/22	11	57.15	3	57.00	57.20	8	704	1.13%
2018/08/20	1	57.20	0	0.00	57.20	1	711	0.14%
2018/08/15	0	0.00	10	56.79	56.60	-10	709	-1.41%
2018/08/14	0	0.00	6	57.50	57.50	-6	705	-0.85%
2018/08/13	0	0.00	45	57.82	57.50	-45	705	-6.38%
2018/08/10	0	0.00	6	58.35	58.30	-6	699	-0.86%
2018/08/09	0	0.00	6	58.25	58.40	-6	698	-0.86%
2018/08/08	0	0.00	6	58.30	58.30	-6	698	-0.86%
2018/08/07	0	0.00	6	58.32	58.70	-6	695	-0.86%
2018/08/06	0	0.00	14	58.64	58.30	-14	694	-2.02%
2018/08/03	0	0.00	17	59.76	59.60	-17	686	-2.48%
2018/08/02	0	0.00	5	60.92	60.70	-5	674	-0.74%
2018/08/01	0	0.00	23	66.17	66.30	-23	646	-3.56%
2018/07/27	0	0.00	6	65.25	65.40	-6	595	-1.01%
2018/07/25	0	0.00	3	64.70	64.90	-3	582	-0.51%
2018/07/24	0	0.00	11	64.10	64.20	-11	578	-1.90%
2018/07/19	0	0.00	3	64.00	64.20	-3	571	-0.53%
2018/07/16	3	64.00	0	0.00	63.60	3	566	0.53%
2018/07/12	33	63.11	0	0.00	63.80	33	564	5.84%
2018/07/06	81	61.12	6	61.68	61.90	75	571	13.12%
2018/07/02	9	65.50	0	0.00	65.00	9	551	1.63%
2018/06/29	4	64.38	0	0.00	64.40	4	543	0.74%
2018/06/28	1	64.60	0	0.00	64.10	1	543	0.18%
2018/06/21	3	67.20	0	0.00	67.20	3	534	0.56%
2018/06/19	35	64.69	0	0.00	64.80	35	491	7.13%
2018/06/15	11	65.15	0	0.00	64.30	11	489	2.25%
2018/06/14	25	65.60	0	0.00	64.90	25	492	5.08%
2018/06/13	7	65.50	0	0.00	65.50	7	495	1.41%
2018/06/11	16	65.49	0	0.00	65.10	16	473	3.38%
2018/06/07	22	60.34	0	0.00	60.30	22	406	5.42%
2018/06/06	85	59.47	0	0.00	59.60	85	406	20.91%
2018/05/31	0	0.00	11	59.00	59.00	-11	433	-2.54%
2018/05/16	15	58.66	0	0.00	58.40	15	511	2.93%
2018/05/14	15	58.48	0	0.00	58.50	15	517	2.90%
2018/05/10	15	58.39	0	0.00	58.00	15	512	2.93%
2018/05/08	15	58.47	0	0.00	58.30	15	508	2.95%
2018/05/07	5	58.80	6	58.67	58.70	-1	505	-0.20%
2018/05/04	22	58.05	1	57.80	58.20	21	503	4.17%
2018/04/27	0	0.00	7	55.56	55.60	-7	490	-1.43%
2018/04/26	0	0.00	2	56.60	55.50	-2	490	-0.41%
2018/04/25	0	0.00	10	56.39	56.30	-10	487	-2.05%
2018/04/24	0	0.00	12	56.45	56.00	-12	487	-2.46%
2018/04/23	0	0.00	2	57.10	57.30	-2	482	-0.41%
2018/04/19	10	57.32	2	57.70	57.70	8	480	1.66%
2018/04/18	27	56.96	7	56.50	57.00	20	478	4.18%
2018/03/30	3	59.47	0	0.00	59.20	3	458	0.65%
2018/03/28	10	60.10	0	0.00	60.00	10	449	2.22%
2018/03/26	7	59.19	0	0.00	59.30	7	430	1.63%
2018/03/19	33	58.42	0	0.00	58.50	33	377	8.75%
2018/03/16	17	57.47	0	0.00	57.60	17	365	4.65%
2018/03/13	1	57.20	0	0.00	57.20	1	355	0.28%
2018/03/12	14	56.68	0	0.00	56.80	14	362	3.86%
2018/03/07	1	54.80	0	0.00	54.70	1	352	0.28%
2018/03/05	21	55.34	18	55.28	55.20	3	345	0.87%
2018/03/02	30	55.03	430	54.65	55.00	-400	333	-120.02%	大賣/鉅額交易
2018/03/01	8	55.60	1,070	54.62	54.40	-1,062	319	-332.81%	大賣/鉅額交易
2018/02/27	4	53.13	0	0.00	53.30	4	279	1.43%
2018/02/26	7	53.11	0	0.00	53.10	7	302	2.31%
2018/02/23	4	52.58	0	0.00	52.40	4	303	1.32%
2018/02/22	4	52.28	0	0.00	52.40	4	304	1.31%
2018/02/12	0	0.00	8	50.21	50.40	-8	305	-2.62%
2018/02/07	0	0.00	8	50.81	50.80	-8	310	-2.58%
2018/02/06	3	50.80	2	50.70	50.40	1	315	0.32%
2018/02/05	8	52.73	0	0.00	52.50	8	312	2.56%
2018/02/02	2	52.80	0	0.00	53.20	2	316	0.63%
2018/02/01	1	52.70	0	0.00	52.80	1	323	0.31%
2018/01/11	0	0.00	10	51.63	51.60	-10	435	-2.30%