鴻碩 (3092)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
63張
產業
上市電子零組件類股▲1.09%
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.90	0	0.00	27.00	1	553	0.18%
2025/01/20	0	0.00	5	26.64	26.90	-5	575	-0.87%
2025/01/16	2	27.00	3	26.83	26.70	-1	578	-0.17%
2025/01/15	8	26.76	2	26.80	26.60	6	580	1.03%
2025/01/14	5	26.81	20	26.85	26.95	-15	587	-2.55%
2025/01/13	0	0.00	20	26.54	26.60	-20	588	-3.40%
2025/01/10	2	27.35	6	27.23	27.05	-4	588	-0.68%
2025/01/09	0	0.00	12	27.45	27.35	-12	589	-2.04%
2025/01/08	5	27.30	4	27.64	27.70	1	592	0.17%
2025/01/07	2	27.40	14	27.56	27.50	-12	597	-2.01%
2025/01/06	17	27.67	20	27.39	27.70	-3	604	-0.50%
2025/01/03	66	27.53	7	27.84	27.15	59	604	9.76%
2025/01/02	5	27.82	4	27.85	27.80	1	601	0.17%
2024/12/31	8	27.97	5	27.96	27.95	3	606	0.49%
2024/12/30	2	28.33	7	28.31	28.15	-5	607	-0.82%
2024/12/27	0	0.00	9	28.76	28.45	-9	608	-1.48%
2024/12/26	2	29.08	55	29.20	29.00	-53	610	-8.68%
2024/12/25	5	28.20	1	28.25	28.40	4	627	0.64%
2024/12/24	14	27.84	25	28.18	27.85	-11	634	-1.73%
2024/12/23	19	27.71	10	27.87	27.80	9	639	1.41%
2024/12/20	44	27.61	40	28.07	27.60	4	642	0.62%
2024/12/19	5	28.40	20	28.59	28.35	-15	653	-2.30%
2024/12/18	81	28.58	70	28.68	29.00	11	672	1.64%
2024/12/17	3	29.40	9	29.31	29.20	-6	675	-0.89%
2024/12/16	0	0.00	49	29.61	29.25	-49	679	-7.21%
2024/12/13	3	30.00	11	30.08	30.00	-8	681	-1.17%
2024/12/12	5	30.51	9	30.46	30.15	-4	683	-0.58%
2024/12/11	2	30.60	2	30.55	30.50	0	692	0.00%
2024/12/10	6	30.81	22	30.86	30.65	-16	695	-2.30%
2024/12/09	15	30.45	8	30.53	30.40	7	703	1.00%
2024/12/06	3	30.85	4	30.96	30.90	-1	719	-0.14%
2024/12/05	7	31.13	40	31.11	31.00	-33	814	-4.05%
2024/12/04	34	31.82	2	31.80	31.90	32	824	3.88%
2024/12/03	3	31.38	10	31.70	31.90	-7	828	-0.85%
2024/12/02	9	31.64	11	32.25	31.40	-2	862	-0.23%
2024/11/29	451	33.87	208	34.00	32.60	243	871	27.87%	大買/大賣/鉅額交易
2024/11/28	299	32.31	80	32.44	33.00	219	843	25.96%	大買/鉅額交易
2024/11/27	63	31.41	17	31.50	31.05	46	824	5.58%
2024/11/26	83	31.97	26	32.08	31.75	57	822	6.93%
2024/11/25	103	31.87	40	31.80	31.95	63	819	7.69%	大買/
2024/11/22	137	31.09	15	31.26	31.30	122	813	15.00%	大買/鉅額交易
2024/11/21	33	30.27	14	30.03	30.25	19	809	2.35%
2024/11/20	3	30.08	13	30.03	29.90	-10	809	-1.24%
2024/11/19	23	30.33	5	30.51	30.20	18	809	2.22%
2024/11/18	28	30.11	31	29.86	29.90	-3	808	-0.37%
2024/11/15	21	30.47	6	30.56	30.15	15	806	1.86%
2024/11/14	65	30.08	74	30.07	29.95	-9	801	-1.12%
2024/11/13	24	31.35	105	31.18	31.00	-81	786	-10.30%	大賣/
2024/11/12	44	31.39	33	31.46	31.85	11	779	1.41%
2024/11/11	13	32.13	40	32.17	32.05	-27	774	-3.49%
2024/11/08	35	33.12	146	32.80	33.00	-111	770	-14.41%	大賣/鉅額交易
2024/11/07	169	32.98	44	32.90	33.55	125	755	16.54%	大買/鉅額交易
2024/11/06	16	32.01	26	31.67	31.35	-10	727	-1.37%
2024/11/05	9	31.87	9	32.06	31.25	0	722	0.00%
2024/11/04	30	33.09	62	33.30	32.50	-32	717	-4.46%
2024/11/01	274	34.43	360	34.23	34.15	-86	695	-12.36%	大買/大賣/
2024/10/30	55	32.24	79	31.83	33.20	-24	557	-4.30%
2024/10/29	115	31.29	110	31.81	30.20	5	522	0.96%	大買/大賣/
2024/10/28	39	31.46	73	31.42	31.60	-34	494	-6.88%
2024/10/25	1	30.20	4	30.50	30.15	-3	474	-0.63%
2024/10/24	10	30.37	21	30.31	30.10	-11	475	-2.31%
2024/10/23	1	30.60	25	30.51	30.40	-24	474	-5.06%
2024/10/22	2	30.73	15	30.81	30.50	-13	473	-2.74%
2024/10/21	51	30.89	8	30.75	30.90	43	475	9.04%
2024/10/18	0	0.00	9	30.28	30.35	-9	472	-1.90%
2024/10/17	9	30.54	24	30.59	30.30	-15	473	-3.17%
2024/10/16	1	30.15	32	30.07	30.05	-31	471	-6.57%
2024/10/15	0	0.00	42	30.74	30.00	-42	470	-8.92%
2024/10/14	5	31.05	14	31.08	30.65	-9	468	-1.92%
2024/10/11	32	31.29	31	31.49	30.70	1	465	0.21%
2024/10/09	1	31.25	47	31.11	30.60	-46	459	-10.01%
2024/10/08	1	31.85	11	31.05	31.20	-10	459	-2.18%
2024/10/07	52	32.10	22	31.96	31.80	30	460	6.51%
2024/10/04	17	31.70	23.2	31.81	32.00	-6.2	460	-1.34%
2024/10/01	9	32.06	2	32.00	32.10	7	462	1.51%
2024/09/30	9	32.69	35	32.55	32.40	-26	462	-5.62%
2024/09/27	128	33.05	44	33.11	32.90	84	462	18.18%	大買/
2024/09/26	26	32.61	42	32.81	32.35	-16	442	-3.61%
2024/09/25	18	32.54	65	32.93	32.30	-47	437	-10.74%
2024/09/24	20	33.12	44	33.10	32.90	-24	434	-5.52%
2024/09/23	17	34.35	28	34.01	33.50	-11	436	-2.52%
2024/09/20	53	33.82	60	33.55	33.55	-7	435	-1.61%
2024/09/19	77	33.40	51	33.35	33.55	26	418	6.21%
2024/09/18	32	32.91	23	32.93	32.90	9	410	2.19%
2024/09/16	21	32.86	2	33.70	32.55	19	409	4.64%
2024/09/13	7	32.80	8	32.83	33.00	-1	405	-0.25%
2024/09/12	25	32.76	17	32.73	32.50	8	403	1.98%
2024/09/11	5	31.33	7	32.06	31.25	-2	395	-0.51%
2024/09/10	19	32.08	23	32.43	31.65	-4	392	-1.02%
2024/09/09	68	33.11	70	33.53	33.00	-2	386	-0.52%
2024/09/06	169	34.64	289	34.59	33.80	-120	370	-32.36%	大買/大賣/鉅額交易
2024/09/05	6	32.83	13	32.95	33.55	-7	276	-2.53%
2024/09/04	34	30.82	9	30.83	30.50	25	262	9.53%
2024/09/03	92	32.56	73	32.59	31.85	19	258	7.34%
2024/09/02	3	32.38	4	32.79	33.10	-1	225	-0.44%
2024/08/30	15	29.89	14	29.51	30.10	1	211	0.47%
2024/08/29	8	27.26	0	0.00	27.40	8	204	3.92%
2024/08/28	2	27.25	16	27.30	27.25	-14	206	-6.79%
2024/08/27	4	27.10	4	27.03	27.25	0	207	0.00%
2024/08/26	2	27.28	7	27.60	27.55	-5	209	-2.39%
2024/08/23	1	26.50	6	26.49	26.85	-5	210	-2.37%
2024/08/22	2	26.70	1	26.90	26.90	1	211	0.47%
2024/08/21	4	27.25	1	27.25	27.25	3	212	1.41%
2024/08/20	0	0.00	4	27.93	27.65	-4	213	-1.87%
2024/08/19	26	27.56	0	0.00	27.70	26	214	12.11%
2024/08/16	0	0.00	1	28.10	27.75	-1	216	-0.46%
2024/08/15	17	27.71	21	27.86	27.65	-4	217	-1.84%
2024/08/14	2	27.90	13	28.11	27.85	-11	221	-4.97%
2024/08/13	12	28.03	10	27.92	27.80	2	223	0.89%
2024/08/12	9	29.06	22	28.93	28.50	-13	223	-5.83%
2024/08/09	2	29.00	10	28.91	28.70	-8	225	-3.55%
2024/08/08	6	28.56	24	28.97	28.80	-18	226	-7.96%
2024/08/07	57.9	28.66	15	28.15	29.20	42.9	227	18.89%
2024/08/06	73	25.66	100	26.68	26.95	-27	223	-12.09%
2024/08/05	17	27.78	12	27.61	27.30	5	217	2.30%
2024/08/02	1	30.15	16	30.26	30.30	-15	210	-7.12%
2024/08/01	16	30.90	4	30.95	30.70	12	212	5.65%
2024/07/31	25	30.40	0	0.00	30.40	25	212	11.75%
2024/07/30	1	30.10	8	29.98	30.35	-7	216	-3.23%
2024/07/29	5	30.17	49	30.26	30.05	-44	217	-20.19%
2024/07/26	14	30.31	6	30.51	30.50	8	218	3.67%
2024/07/23	0	0.00	3	30.75	30.70	-3	234	-1.28%
2024/07/22	16	30.14	38	30.26	30.20	-22	240	-9.17%
2024/07/19	2	31.10	58	30.62	30.50	-56	254	-22.04%
2024/07/18	12	31.28	4	31.40	31.50	8	254	3.14%
2024/07/17	4	32.15	11	31.96	31.90	-7	260	-2.68%
2024/07/16	1	31.85	9	31.95	31.95	-8	264	-3.03%
2024/07/15	16	32.08	10	32.13	31.95	6	268	2.24%
2024/07/12	6	32.03	0	0.00	32.00	6	269	2.23%
2024/07/11	21	31.92	13	31.81	32.15	8	274	2.92%
2024/07/10	5	32.29	14	31.89	31.80	-9	279	-3.22%
2024/07/09	21	31.87	33	32.15	32.00	-12	280	-4.27%
2024/07/08	17	32.86	32	33.01	32.60	-15	285	-5.25%
2024/07/05	16	33.36	14	33.40	33.35	2	297	0.67%
2024/07/04	7	33.31	4	33.34	33.20	3	310	0.96%
2024/07/03	23	32.99	12	33.21	33.00	11	322	3.41%
2024/07/02	23	33.04	17	33.34	33.15	6	329	1.82%
2024/07/01	67	33.42	5	33.48	33.40	62	339	18.25%
2024/06/28	6	33.65	27	33.85	33.25	-21	356	-5.89%
2024/06/27	7	33.55	47	33.66	33.70	-40	364	-10.96%
2024/06/26	81	33.46	76	33.37	33.10	5	356	1.40%
2024/06/25	15	32.19	35	31.78	32.45	-20	342	-5.84%
2024/06/24	1	31.60	18	31.76	31.70	-17	343	-4.94%
2024/06/21	4	31.30	0	0.00	31.20	4	352	1.14%
2024/06/20	2	31.25	2	31.45	31.45	0	350	0.00%
2024/06/19	1	31.65	1	31.85	31.50	0	354	0.00%
2024/06/18	0	0.00	6	32.13	32.00	-6	354	-1.69%
2024/06/17	12	32.12	2	32.20	32.05	10	356	2.81%
2024/06/14	72	32.02	6	32.00	32.00	66	358	18.42%
2024/06/13	9	31.71	9	31.84	31.95	0	358	0.00%
2024/06/12	4	31.35	1	31.30	31.15	3	363	0.83%
2024/06/11	3	31.30	18	31.70	31.35	-15	364	-4.11%
2024/06/07	30	31.34	14	31.29	31.85	16	372	4.29%
2024/06/06	8	31.09	19	31.18	31.05	-11	372	-2.95%
2024/06/05	0	0.00	56	31.55	31.55	-56	375	-14.91%
2024/06/04	0	0.00	36	32.32	32.10	-36	381	-9.43%
2024/06/03	0	0.00	19	32.69	32.65	-19	385	-4.92%
2024/05/31	3	33.05	2	32.95	32.70	1	396	0.25%
2024/05/30	11	32.69	10	32.69	32.65	1	408	0.24%
2024/05/29	1	33.10	0	0.00	32.90	1	411	0.24%
2024/05/28	14	33.15	0	0.00	33.20	14	414	3.38%
2024/05/27	10	32.82	0	0.00	32.80	10	419	2.39%
2024/05/24	61	32.75	3	32.75	32.75	58	419	13.83%
2024/05/23	17	33.45	5	33.05	33.05	12	418	2.87%
2024/05/22	9	33.79	0	0.00	33.70	9	418	2.15%
2024/05/21	8	33.76	0	0.00	33.60	8	417	1.92%
2024/05/20	53	33.71	27	33.87	33.75	26	417	6.22%
2024/05/17	1	33.10	0	0.00	33.25	1	414	0.24%
2024/05/16	7	33.06	0	0.00	33.00	7	418	1.67%
2024/05/15	9	33.30	4	32.95	32.75	5	419	1.19%
2024/05/14	10	33.64	3	33.50	33.25	7	419	1.67%
2024/05/13	11	33.58	0	0.00	33.70	11	421	2.61%
2024/05/10	36	33.58	10	33.60	33.60	26	422	6.15%
2024/05/09	32	33.60	42	33.32	33.30	-10	421	-2.37%
2024/05/08	22	33.09	26	33.01	32.85	-4	417	-0.96%
2024/05/07	9	33.04	27	33.27	32.85	-18	416	-4.32%
2024/05/06	4	32.90	13	33.00	32.80	-9	413	-2.18%
2024/05/03	18	32.77	26	32.81	32.60	-8	411	-1.94%
2024/05/02	20	33.18	9	33.31	33.00	11	407	2.70%
2024/04/30	9	33.37	3	33.17	33.35	6	410	1.46%
2024/04/29	75	33.69	79	33.65	33.45	-4	410	-0.97%
2024/04/26	21	33.93	22	33.48	33.30	-1	397	-0.25%
2024/04/25	14	35.34	94	35.33	34.40	-80	392	-20.38%
2024/04/24	49	34.63	21	34.72	34.55	28	376	7.43%
2024/04/23	38	33.46	40	33.58	34.00	-2	376	-0.53%
2024/04/22	24	33.56	21	33.31	32.75	3	369	0.81%
2024/04/19	32	32.92	16	33.14	32.95	16	367	4.35%
2024/04/18	36	34.36	14	34.23	34.15	22	364	6.03%
2024/04/17	53	34.63	43	34.75	34.30	10	365	2.74%
2024/04/16	95	34.18	48	34.09	34.15	47	364	12.89%
2024/04/15	17	35.30	13	35.34	35.10	4	359	1.11%
2024/04/12	4	35.30	16	35.21	35.00	-12	357	-3.36%
2024/04/11	79	36.00	63	35.80	35.55	16	351	4.55%
2024/04/10	16	35.58	51	35.58	35.80	-35	336	-10.39%
2024/04/09	53	35.27	42	35.10	35.35	11	322	3.41%
2024/04/08	102	34.44	21	34.51	34.75	81	309	26.14%	大買/
2024/04/03	74	34.25	91	34.13	33.90	-17	309	-5.48%
2024/04/02	102	34.11	44	33.85	33.90	58	304	19.05%	大買/
2024/04/01	60	33.39	26	33.08	33.10	34	288	11.80%
2024/03/29	5	31.69	0	0.00	31.70	5	283	1.77%
2024/03/28	2	31.68	1	31.80	31.70	1	288	0.35%
2024/03/27	17	31.99	16	31.93	31.65	1	289	0.35%
2024/03/26	56	32.26	50	32.24	32.40	6	286	2.10%
2024/03/25	20	31.47	0	0.00	31.50	20	280	7.14%
2024/03/22	27	31.32	3	31.62	31.25	24	284	8.44%
2024/03/21	9	30.80	9	31.01	30.70	0	284	0.00%
2024/03/20	4	30.59	12	30.70	30.55	-8	284	-2.82%
2024/03/19	17	30.50	31	30.68	30.85	-14	284	-4.92%
2024/03/18	17	30.66	21	30.68	30.40	-4	285	-1.40%
2024/03/15	10	30.23	35	30.87	30.85	-25	283	-8.83%
2024/03/14	40	30.11	11	30.00	30.35	29	275	10.51%
2024/03/13	18	30.29	38	30.64	30.05	-20	274	-7.29%
2024/03/12	11	30.97	6	31.02	31.00	5	268	1.86%
2024/03/11	46	31.20	51	31.13	30.80	-5	267	-1.87%
2024/03/08	17	31.11	35	31.06	31.00	-18	262	-6.85%
2024/03/07	0	0.00	100	32.04	31.55	-100	260	-38.40%
2024/03/06	10	33.20	23	32.71	32.55	-13	254	-5.11%
2024/03/05	0	0.00	66	31.94	31.70	-66	245	-26.92%
2024/03/04	0	0.00	36	32.95	32.90	-36	233	-15.44%
2024/03/01	2	33.55	8	33.26	33.10	-6	230	-2.60%
2024/02/29	1	33.20	18	33.14	33.00	-17	227	-7.48%
2024/02/27	7	33.46	40	33.55	33.40	-33	221	-14.87%
2024/02/23	7	33.84	0	0.00	33.70	7	227	3.07%
2024/02/22	0	0.00	2	33.90	33.90	-2	229	-0.87%
2024/02/21	0	0.00	10	34.17	34.10	-10	228	-4.37%
2024/02/20	40	34.51	2	34.35	34.30	38	229	16.55%
2024/02/19	30	34.45	3	34.55	34.50	27	232	11.62%
2024/02/16	1	34.10	0	0.00	34.10	1	230	0.43%
2024/02/15	42	33.86	5	33.25	33.85	37	232	15.92%
2024/02/05	21	33.71	14	33.81	33.50	7	231	3.02%