聯傑 (3094)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.75
漲跌
▲0.55
漲幅
+1.82%
成交量
119張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	19	30.49	13	30.55	30.20	6	665	0.90%
2024/04/19	16	30.26	39	30.27	30.45	-23	691	-3.33%
2024/04/18	7	31.26	8	31.41	31.25	-1	694	-0.14%
2024/04/17	36	31.48	2	31.35	31.45	34	712	4.77%
2024/04/16	67	30.81	5	30.99	30.90	62	724	8.56%
2024/04/15	18	31.81	1	31.75	31.70	17	735	2.31%
2024/04/12	6	32.22	70	32.59	32.30	-64	758	-8.43%
2024/04/11	4	33.24	28	33.15	33.05	-24	785	-3.06%
2024/04/10	23	33.71	25	33.72	33.70	-2	802	-0.25%
2024/04/09	3	33.50	6	33.58	33.25	-3	817	-0.37%
2024/04/08	5	33.25	3	33.20	33.45	2	831	0.24%
2024/04/03	0	0.00	12	33.36	33.30	-12	852	-1.41%
2024/04/02	0	0.00	34	33.74	33.60	-34	903	-3.76%
2024/04/01	33	33.74	1	33.70	33.90	32	1,033	3.09%
2024/03/29	15	33.36	25	33.42	33.35	-10	1,148	-0.87%
2024/03/28	0	0.00	11	33.64	33.55	-11	1,170	-0.94%
2024/03/27	3	33.35	0	0.00	33.55	3	1,234	0.24%
2024/03/26	3	33.70	29	33.75	33.30	-26	1,242	-2.09%
2024/03/25	4	33.65	4	33.70	33.90	0	1,246	0.00%
2024/03/22	14	33.49	3	33.47	33.80	11	1,263	0.87%
2024/03/21	0	0.00	14	33.65	33.50	-14	1,271	-1.10%
2024/03/20	15	33.68	19	33.86	33.95	-4	1,316	-0.30%
2024/03/19	32	33.27	4	33.56	33.35	28	1,434	1.95%
2024/03/18	3	33.42	0	0.00	33.70	3	1,448	0.21%
2024/03/15	9	33.83	7	33.53	33.50	2	1,481	0.14%
2024/03/14	15	33.78	8	33.84	33.70	7	1,570	0.45%
2024/03/13	0	0.00	44	34.94	34.20	-44	1,599	-2.75%
2024/03/12	2	35.53	2	35.50	35.60	0	1,614	0.00%
2024/03/11	39	35.20	18	35.25	35.00	21	1,652	1.27%
2024/03/08	112	36.18	71	36.26	35.80	41	1,670	2.45%	大買/
2024/03/07	186	36.07	69	36.00	35.45	117	1,661	7.04%	大買/鉅額交易
2024/03/06	4	34.59	41	34.41	34.40	-37	1,663	-2.22%
2024/03/05	1	34.60	13	34.22	34.85	-12	1,742	-0.69%
2024/03/04	10	34.50	4	34.48	34.35	6	1,983	0.30%
2024/03/01	16	34.46	2	34.50	34.40	14	2,049	0.68%
2024/02/29	11	34.55	11	34.60	34.65	0	2,136	0.00%
2024/02/27	16	34.53	35	34.87	34.55	-19	2,658	-0.71%
2024/02/26	25	35.37	9	35.44	35.45	16	2,723	0.59%
2024/02/23	22	35.97	18	36.10	35.45	4	2,818	0.14%
2024/02/22	14	36.23	9	36.23	36.10	5	2,868	0.17%
2024/02/21	5	36.17	4	36.33	36.35	1	2,996	0.03%
2024/02/20	9	36.82	18	36.56	36.20	-9	3,092	-0.29%
2024/02/19	14	36.67	7	36.58	36.40	7	3,125	0.22%
2024/02/16	28	36.33	32	36.29	36.55	-4	3,181	-0.13%
2024/02/15	28	35.22	44	35.43	35.60	-16	3,296	-0.49%
2024/02/05	29	35.14	2	35.15	35.20	27	3,398	0.79%
2024/02/02	4	36.65	14	36.16	35.70	-10	3,412	-0.29%
2024/02/01	16	36.47	9	36.53	36.30	7	3,462	0.20%
2024/01/31	15	36.22	8	36.32	36.05	7	3,513	0.20%
2024/01/30	13	36.12	19	36.06	36.00	-6	3,575	-0.17%
2024/01/29	21	36.18	11	36.45	36.50	10	3,753	0.27%
2024/01/26	13	36.32	27	36.18	35.95	-14	3,955	-0.35%
2024/01/25	12	36.48	40	36.52	36.50	-28	4,162	-0.67%
2024/01/24	17	36.83	42	36.90	36.80	-25	4,289	-0.58%
2024/01/23	20	36.65	13	36.66	36.70	7	4,784	0.15%
2024/01/22	132	36.84	10	36.82	36.70	122	5,121	2.38%	大買/鉅額交易
2024/01/19	8	36.58	15	36.27	36.40	-7	5,298	-0.13%
2024/01/18	1	36.45	24	36.16	36.00	-23	5,351	-0.43%
2024/01/17	53	36.37	191	36.31	36.20	-138	5,448	-2.53%	大賣/鉅額交易
2024/01/16	44	37.18	37	36.96	36.80	7	5,512	0.13%
2024/01/15	179	37.26	29	37.31	37.60	150	5,594	2.68%	大買/鉅額交易
2024/01/12	14	36.19	44	36.26	36.10	-30	5,761	-0.52%
2024/01/11	32	36.42	204	36.28	36.50	-172	6,006	-2.86%	大賣/鉅額交易
2024/01/10	68	36.16	135	36.10	36.00	-67	6,240	-1.07%	大賣/
2024/01/09	23	36.39	135	36.76	36.40	-112	6,423	-1.74%	大賣/鉅額交易
2024/01/08	20	37.50	223	37.52	37.05	-203	6,416	-3.16%	大賣/鉅額交易
2024/01/05	146	38.22	687	38.16	37.50	-541	6,424	-8.42%	大買/大賣/鉅額交易
2024/01/04	232	38.91	110	38.89	38.55	122	6,437	1.90%	大買/大賣/鉅額交易
2024/01/03	71	39.45	179	39.32	39.10	-108	6,444	-1.68%	大賣/鉅額交易
2024/01/02	89	40.46	69	40.32	40.00	20	6,448	0.31%
2023/12/29	134	40.34	97	40.31	40.20	37	6,470	0.57%	大買/
2023/12/28	251	40.75	159	40.74	40.55	92	6,530	1.41%	大買/大賣/
2023/12/27	699	41.16	297	40.95	40.85	402	6,484	6.20%	大買/大賣/鉅額交易
2023/12/26	672	39.97	185	39.50	40.50	487	6,355	7.66%	大買/大賣/鉅額交易
2023/12/25	48	38.71	77	38.55	38.40	-29	6,241	-0.46%
2023/12/22	197	38.71	80	38.44	38.35	117	6,224	1.88%	大買/鉅額交易
2023/12/21	42	37.65	9	37.62	37.55	33	6,168	0.54%
2023/12/20	95	38.14	40	37.99	38.05	55	6,167	0.89%
2023/12/19	23	37.64	3	37.73	37.70	20	6,164	0.32%
2023/12/18	40	38.38	22	38.33	38.20	18	6,155	0.29%
2023/12/15	36	39.51	123	39.17	38.40	-87	6,155	-1.41%	大賣/
2023/12/14	175	40.40	357	40.60	39.50	-182	6,120	-2.97%	大買/大賣/鉅額交易
2023/12/13	84	39.74	25	39.90	39.30	59	6,009	0.98%
2023/12/12	44	39.45	166	39.72	39.40	-122	6,059	-2.01%	大賣/鉅額交易
2023/12/11	163	40.37	280	39.92	40.10	-117	6,100	-1.92%	大買/大賣/鉅額交易
2023/12/08	178	39.57	33	39.55	39.35	145	6,020	2.41%	大買/鉅額交易
2023/12/07	11	39.02	115	39.36	38.60	-104	6,001	-1.73%	大賣/鉅額交易
2023/12/06	120	39.86	129	39.55	39.80	-9	5,999	-0.15%	大買/大賣/
2023/12/05	62	38.96	250	39.18	38.90	-188	5,972	-3.15%	大賣/鉅額交易
2023/12/04	74	39.83	439	39.79	39.30	-365	5,962	-6.12%	大賣/鉅額交易
2023/12/01	90	40.83	595	40.68	40.25	-505	5,962	-8.47%	大賣/鉅額交易
2023/11/30	227	41.53	506	41.27	41.00	-279	5,934	-4.70%	大買/大賣/鉅額交易
2023/11/29	1,305	41.67	550	41.61	41.85	755	5,954	12.68%	大買/大賣/鉅額交易
2023/11/28	260	39.54	107	39.02	40.15	153	5,817	2.63%	大買/大賣/鉅額交易
2023/11/27	110	39.69	509	39.36	38.30	-399	5,792	-6.89%	大買/大賣/鉅額交易
2023/11/24	1,238	42.18	1,506	41.51	39.95	-268	5,800	-4.62%	大買/大賣/鉅額交易
2023/11/22	628	39.94	189	40.21	40.00	439	5,597	7.84%	大買/大賣/鉅額交易
2023/11/21	202	39.26	244	39.22	38.70	-42	5,753	-0.73%	大買/大賣/
2023/11/20	299	39.80	757	40.14	39.40	-458	5,836	-7.85%	大買/大賣/鉅額交易
2023/11/17	495	39.17	191	39.01	39.30	304	5,802	5.24%	大買/大賣/鉅額交易
2023/11/16	40	38.56	359	38.44	38.00	-319	5,711	-5.59%	大賣/鉅額交易
2023/11/15	298	39.21	308	39.18	38.45	-10	5,670	-0.18%	大買/大賣/
2023/11/14	1,276	39.35	259	39.38	39.20	1,017	5,632	18.06%	大買/大賣/鉅額交易
2023/11/13	641	38.10	156	37.57	38.35	485	5,543	8.75%	大買/大賣/鉅額交易
2023/11/10	40	36.44	159	36.33	35.85	-119	5,431	-2.19%	大賣/鉅額交易
2023/11/09	165	36.29	162	36.85	36.20	3	5,407	0.06%	大買/大賣/
2023/11/08	157	37.97	313	38.18	37.50	-156	5,349	-2.92%	大買/大賣/鉅額交易
2023/11/07	190	38.91	272	38.90	38.70	-82	5,294	-1.55%	大買/大賣/
2023/11/06	691	39.41	815	39.45	38.95	-124	5,237	-2.37%	大買/大賣/鉅額交易
2023/11/03	1,004	38.88	289	38.90	38.50	715	5,060	14.13%	大買/大賣/鉅額交易
2023/11/02	457	37.71	442	38.16	38.20	15	4,855	0.31%	大買/大賣/
2023/11/01	281	36.60	357	36.85	36.55	-76	4,640	-1.64%	大買/大賣/
2023/10/31	844	38.35	1,044	39.09	37.10	-200	4,504	-4.44%	大買/大賣/鉅額交易
2023/10/30	522	38.84	621	38.81	40.35	-99	4,002	-2.47%	大買/大賣/
2023/10/27	702	37.67	481	37.70	36.70	221	3,661	6.04%	大買/大賣/鉅額交易
2023/10/26	220	35.92	264	36.26	35.65	-44	3,478	-1.26%	大買/大賣/
2023/10/25	298	38.11	308	38.12	37.40	-10	3,425	-0.29%	大買/大賣/
2023/10/24	357	36.80	128	36.94	37.10	229	3,326	6.88%	大買/大賣/鉅額交易
2023/10/23	284	37.60	162	37.87	37.30	122	3,252	3.75%	大買/大賣/鉅額交易
2023/10/20	269	38.27	525	38.26	37.75	-256	3,169	-8.08%	大買/大賣/鉅額交易
2023/10/19	610	38.14	436	37.95	38.50	174	2,989	5.82%	大買/大賣/鉅額交易
2023/10/18	180	37.41	341	37.83	36.35	-161	2,738	-5.88%	大買/大賣/鉅額交易
2023/10/17	383	36.94	837	37.14	37.40	-454	2,490	-18.23%	大買/大賣/鉅額交易
2023/10/16	23	34.88	76	34.87	35.00	-53	2,297	-2.31%
2023/10/13	198	35.57	84	35.67	35.35	114	2,297	4.96%	大買/鉅額交易
2023/10/12	361	35.16	62	35.29	35.70	299	2,268	13.18%	大買/鉅額交易
2023/10/11	201	33.50	104	33.87	33.25	97	2,221	4.37%	大買/大賣/
2023/10/06	129	35.44	61	35.14	35.45	68	2,202	3.09%	大買/
2023/10/05	87	35.13	140	34.99	35.10	-53	2,186	-2.42%	大賣/
2023/10/04	149	34.98	221	35.20	35.50	-72	2,156	-3.34%	大買/大賣/
2023/10/03	26	33.97	33	33.79	33.55	-7	2,077	-0.34%
2023/10/02	18	33.41	21	33.41	33.50	-3	2,080	-0.14%
2023/09/28	25	32.99	18	32.93	33.00	7	2,080	0.34%
2023/09/27	81	32.81	43	32.88	32.55	38	2,083	1.82%
2023/09/26	8	33.49	27	33.51	32.95	-19	2,083	-0.91%
2023/09/25	26	34.01	9	33.87	33.80	17	2,086	0.81%
2023/09/22	58	33.52	20	33.44	33.95	38	2,082	1.82%
2023/09/21	57	33.55	26	33.63	33.70	31	2,081	1.49%
2023/09/20	90	33.89	35	33.96	33.50	55	2,075	2.65%
2023/09/19	38	34.27	37	34.85	34.25	1	2,069	0.05%
2023/09/18	18	35.34	66	35.05	34.65	-48	2,060	-2.33%
2023/09/15	78	35.58	281	35.44	35.35	-203	2,051	-9.90%	大賣/鉅額交易
2023/09/14	59	35.46	433	35.34	34.80	-374	1,982	-18.87%	大賣/鉅額交易
2023/09/13	18	33.99	112	34.07	34.20	-94	1,912	-4.92%	大賣/
2023/09/12	15	33.41	90	33.66	33.45	-75	1,910	-3.93%
2023/09/11	281	33.36	71	33.43	33.15	210	1,902	11.04%	大買/鉅額交易
2023/09/08	47	34.33	14	34.53	34.05	33	1,881	1.75%
2023/09/07	53	35.30	184	34.89	34.65	-131	1,878	-6.98%	大賣/鉅額交易
2023/09/06	349	34.92	54	35.07	34.60	295	1,868	15.79%	大買/鉅額交易
2023/09/05	79	35.42	217	35.46	35.50	-138	1,842	-7.49%	大賣/鉅額交易
2023/09/04	435	35.08	175	35.14	35.15	260	1,836	14.16%	大買/大賣/鉅額交易
2023/09/01	331	38.19	214	38.81	37.70	117	1,796	6.51%	大買/大賣/鉅額交易
2023/08/31	79	38.52	103	38.27	38.05	-24	1,726	-1.39%	大賣/
2023/08/30	123	38.71	313	38.98	38.30	-190	1,703	-11.15%	大買/大賣/鉅額交易
2023/08/29	821	38.37	197	38.60	38.60	624	1,652	37.77%	大買/大賣/鉅額交易
2023/08/28	241	38.69	342	38.30	38.60	-101	1,555	-6.49%	大買/大賣/鉅額交易
2023/08/25	413	36.48	328	36.13	36.30	85	1,389	6.12%	大買/大賣/
2023/08/24	216	33.96	327	33.88	34.25	-111	1,448	-7.66%	大買/大賣/鉅額交易
2023/08/23	153	32.37	53	31.73	32.80	100	1,352	7.40%	大買/
2023/08/22	0	0.00	33	30.50	29.95	-33	1,291	-2.56%
2023/08/21	10	30.17	21	30.10	29.90	-11	1,315	-0.84%
2023/08/18	11	30.99	92	30.89	30.20	-81	1,334	-6.07%
2023/08/17	83	30.40	47	29.63	31.50	36	1,342	2.68%
2023/08/16	11	28.78	7	28.69	28.65	4	1,346	0.30%
2023/08/15	13	28.40	1	28.45	28.45	12	1,389	0.86%
2023/08/14	5	28.28	13	28.18	28.10	-8	1,406	-0.57%
2023/08/11	32	28.78	4	28.79	28.65	28	1,421	1.97%
2023/08/10	7	28.47	13	28.31	28.35	-6	1,433	-0.42%
2023/08/09	17	29.35	10	29.80	29.05	7	1,434	0.49%
2023/08/08	8	29.65	2	30.05	29.60	6	1,440	0.42%
2023/08/07	4	30.05	0	0.00	30.05	4	1,457	0.27%
2023/08/04	2	29.50	2	29.83	29.90	0	1,464	0.00%
2023/08/02	15	29.50	6	29.80	29.50	9	1,476	0.61%
2023/08/01	3	30.12	12	30.18	29.95	-9	1,499	-0.60%
2023/07/31	10	30.53	25	30.59	30.05	-15	1,510	-0.99%
2023/07/28	17	30.57	26	30.55	30.50	-9	1,515	-0.59%
2023/07/27	17	30.39	12	30.42	30.45	5	1,522	0.33%
2023/07/26	7	29.76	38	29.78	29.60	-31	1,559	-1.99%
2023/07/25	50	30.17	15	30.20	30.15	35	1,613	2.17%
2023/07/24	24	29.96	32	30.14	29.65	-8	1,608	-0.50%
2023/07/21	8	30.60	20	30.39	30.75	-12	1,602	-0.75%
2023/07/20	26	30.89	6	30.81	30.70	20	1,623	1.23%
2023/07/19	25	30.83	15	30.89	30.45	10	1,673	0.60%
2023/07/18	29	31.12	70	31.35	30.95	-41	1,730	-2.37%
2023/07/17	44	31.77	19	31.56	31.80	25	1,795	1.39%
2023/07/14	41	31.35	35	31.38	31.70	6	1,958	0.31%
2023/07/13	39	31.02	66	31.16	30.70	-27	2,039	-1.32%
2023/07/12	38	31.56	37	31.52	31.10	1	2,043	0.05%
2023/07/11	8	32.19	48	31.91	31.50	-40	2,043	-1.96%
2023/07/10	11	32.19	29	32.23	32.00	-18	2,060	-0.87%
2023/07/07	28	32.37	34	32.61	32.30	-6	2,097	-0.29%
2023/07/06	57	33.44	12	33.40	33.40	45	2,104	2.14%
2023/07/05	26	33.49	7	33.46	33.35	19	2,119	0.90%
2023/07/04	10	33.23	39	33.26	33.35	-29	2,117	-1.37%
2023/07/03	31	32.87	20	32.84	33.20	11	2,117	0.52%
2023/06/30	13	32.37	16	32.34	32.60	-3	2,111	-0.14%
2023/06/29	21	32.46	29	32.41	32.40	-8	2,125	-0.38%
2023/06/28	26	32.57	14	32.24	32.25	12	2,135	0.56%
2023/06/27	9	32.22	56	32.31	32.00	-47	2,158	-2.18%
2023/06/26	5	32.20	26	32.23	32.25	-21	2,177	-0.96%
2023/06/21	18	33.32	6	33.25	33.05	12	2,245	0.53%
2023/06/20	8	33.19	46	33.20	33.40	-38	2,409	-1.58%
2023/06/19	47	33.52	19	33.32	33.30	28	2,518	1.11%
2023/06/16	14	34.17	38	34.15	34.10	-24	2,744	-0.87%
2023/06/15	50	34.29	13	34.12	34.35	37	2,747	1.35%
2023/06/14	23	34.25	99	34.35	34.30	-76	2,752	-2.76%
2023/06/13	48	34.11	67	34.04	34.05	-19	2,759	-0.69%
2023/06/12	50	33.58	62	33.61	33.60	-12	2,815	-0.43%
2023/06/09	40	34.29	47	34.17	34.10	-7	2,807	-0.25%
2023/06/08	7	34.01	131	34.15	33.95	-124	2,809	-4.41%	大賣/鉅額交易
2023/06/07	11	34.95	188	34.53	34.50	-177	2,801	-6.32%	大賣/鉅額交易
2023/06/06	45	36.05	97	36.28	35.95	-52	2,754	-1.89%
2023/06/05	84	37.18	159	37.25	37.10	-75	2,740	-2.74%	大賣/
2023/06/02	223	37.41	81	37.41	37.05	142	2,726	5.21%	大買/鉅額交易
2023/06/01	181	36.52	189	35.65	37.10	-8	2,695	-0.30%	大買/大賣/
2023/05/31	375	36.37	236	36.34	35.85	139	2,660	5.22%	大買/大賣/鉅額交易
2023/05/30	573	37.63	1,280	37.95	37.00	-707	2,612	-27.06%	大買/大賣/鉅額交易
2023/05/29	370	35.28	127	35.25	35.80	243	2,341	10.38%	大買/大賣/鉅額交易
2023/05/26	37	34.45	163	34.51	33.85	-126	2,388	-5.28%	大賣/鉅額交易
2023/05/25	80	35.84	114	35.67	35.65	-34	2,678	-1.27%	大賣/
2023/05/24	97	35.56	87	35.65	35.60	10	2,752	0.36%
2023/05/23	183	35.44	20	35.40	35.55	163	2,792	5.84%	大買/鉅額交易
2023/05/22	186	35.42	93	35.58	35.05	93	2,768	3.36%	大買/
2023/05/19	301	34.84	29	34.83	34.65	272	2,747	9.90%	大買/鉅額交易
2023/05/18	105	34.34	19	34.37	34.15	86	2,791	3.08%	大買/
2023/05/17	71	33.81	7	33.61	33.80	64	2,788	2.30%
2023/05/16	29	33.03	23	33.23	32.90	6	2,824	0.21%
2023/05/15	31	32.32	84	32.18	32.00	-53	2,865	-1.85%
2023/05/12	20	31.96	112	32.03	32.00	-92	2,867	-3.21%	大賣/
2023/05/11	20	32.61	98	32.46	32.05	-78	2,870	-2.72%
2023/05/10	13	33.79	21	33.72	33.70	-8	2,943	-0.27%
2023/05/09	27	33.81	60	33.85	33.80	-33	2,938	-1.12%
2023/05/08	141	34.54	110	34.45	34.45	31	2,932	1.06%	大買/大賣/
2023/05/05	27	33.94	92	33.76	33.20	-65	2,939	-2.21%
2023/05/04	26	34.52	11	34.54	34.30	15	2,936	0.51%
2023/05/03	96	34.51	84	34.49	34.20	12	2,928	0.41%
2023/05/02	279	34.57	6	34.57	34.60	273	2,917	9.36%	大買/鉅額交易
2023/04/28	207	33.92	120	33.74	34.00	87	2,879	3.02%	大買/大賣/
2023/04/27	13	32.10	16	32.03	32.20	-3	2,823	-0.11%
2023/04/26	105	31.67	48	31.51	32.00	57	2,816	2.02%	大買/
2023/04/25	93	31.93	93	32.22	31.90	0	2,808	0.00%
2023/04/24	295	33.99	196	33.89	33.25	99	2,783	3.56%	大買/大賣/
2023/04/21	231	33.92	144	33.82	33.60	87	2,731	3.18%	大買/大賣/
2023/04/20	36	34.30	184	35.21	33.80	-148	2,673	-5.54%	大賣/鉅額交易
2023/04/19	239	35.49	362	35.25	35.60	-123	2,610	-4.71%	大買/大賣/鉅額交易
2023/04/18	365	34.60	119	34.86	34.65	246	2,462	9.99%	大買/大賣/鉅額交易
2023/04/17	54	33.71	2	33.80	33.80	52	2,373	2.19%
2023/04/14	5	33.19	0	0.00	33.10	5	2,356	0.21%
2023/04/13	26	33.66	233	33.55	33.10	-207	2,348	-8.82%	大賣/鉅額交易
2023/04/12	43	33.95	27	33.94	34.40	16	2,320	0.69%
2023/04/11	26	33.43	121	33.42	33.10	-95	2,277	-4.17%	大賣/
2023/04/10	44	33.76	50	33.77	33.85	-6	2,261	-0.27%
2023/04/07	0	0.00	49	33.61	33.45	-49	2,239	-2.19%
2023/04/06	18	33.61	11	33.37	33.65	7	2,234	0.31%
2023/03/31	35	33.42	27	33.45	33.35	8	2,225	0.36%
2023/03/30	87	33.52	47	33.60	33.50	40	2,217	1.80%
2023/03/29	75	32.89	92	32.97	32.85	-17	2,198	-0.77%
2023/03/28	135	33.11	51	33.55	32.85	84	2,185	3.84%	大買/
2023/03/27	196	34.27	66	34.47	33.90	130	2,157	6.02%	大買/鉅額交易
2023/03/24	34	35.66	143	35.47	34.70	-109	2,132	-5.11%	大賣/鉅額交易
2023/03/23	141	35.50	62	35.54	35.40	79	2,055	3.84%	大買/
2023/03/22	137	34.76	130	34.74	35.10	7	1,883	0.37%	大買/大賣/
2023/03/21	130	34.58	156	34.87	35.30	-26	1,768	-1.47%	大買/大賣/
2023/03/20	40	33.02	19	32.89	33.05	21	1,532	1.37%
2023/03/17	17	32.74	12	32.70	32.65	5	1,516	0.33%
2023/03/16	16	32.38	14	32.58	32.30	2	1,502	0.13%
2023/03/15	37	33.20	157	33.50	32.80	-120	1,486	-8.07%	大賣/鉅額交易
2023/03/14	72	31.25	55	31.15	31.30	17	1,418	1.20%
2023/03/13	79	31.13	36	31.14	31.20	43	1,411	3.05%
2023/03/10	68	32.05	30	32.26	31.90	38	1,398	2.72%
2023/03/09	36	33.06	31	33.36	32.80	5	1,383	0.36%
2023/03/08	66	32.94	42	33.48	33.15	24	1,370	1.75%
2023/03/07	3	33.05	30	33.02	32.70	-27	1,343	-2.01%
2023/03/06	17	32.82	16	32.90	32.85	1	1,327	0.08%
2023/03/03	38	32.35	57	32.54	32.20	-19	1,307	-1.45%
2023/03/02	82	32.75	48	33.05	32.55	34	1,284	2.65%
2023/03/01	25	33.28	140	33.68	33.50	-115	1,247	-9.22%	大賣/鉅額交易
2023/02/24	278	33.87	147	33.55	33.45	131	1,199	10.92%	大買/大賣/鉅額交易
2023/02/23	28	34.74	26	34.60	35.20	2	1,103	0.18%
2023/02/22	47	31.71	114	32.40	32.90	-67	770	-8.69%	大賣/
2023/02/21	79	30.07	26	29.50	29.95	53	665	7.97%
2023/02/20	28	29.25	33	29.23	29.00	-5	603	-0.83%
2023/02/17	18	29.18	36	29.41	29.25	-18	594	-3.03%
2023/02/16	65	29.16	49	29.27	29.30	16	576	2.78%
2023/02/15	29	28.60	65	28.57	28.40	-36	491	-7.32%
2023/02/14	24	28.72	74	28.55	28.90	-50	477	-10.48%
2023/02/13	44	28.41	74	28.06	28.65	-30	424	-7.07%
2023/02/10	13	27.94	30	27.80	27.35	-17	372	-4.57%
2023/02/09	53	28.33	43	28.32	28.15	10	364	2.75%
2023/02/08	15	28.67	49	28.39	28.50	-34	349	-9.74%
2023/02/07	5	26.80	9	26.83	26.85	-4	259	-1.54%
2023/02/06	15	26.82	30	26.82	27.00	-15	258	-5.80%
2023/02/03	7	26.71	22	26.98	27.35	-15	251	-5.96%
2023/02/02	12	26.02	3	26.50	26.40	9	217	4.14%
2023/02/01	10	25.66	0	0.00	25.65	10	207	4.82%
2023/01/30	2	25.10	0	0.00	25.10	2	206	0.97%
2023/01/17	2	24.78	1	24.80	24.65	1	202	0.49%
2023/01/13	5	25.01	0	0.00	24.90	5	204	2.45%
2023/01/12	0	0.00	1	25.15	25.05	-1	205	-0.49%
2023/01/10	4	25.48	12	25.65	25.65	-8	202	-3.94%
2023/01/09	6	25.74	6	25.93	26.10	0	199	0.00%
2023/01/06	1	25.05	13	25.77	25.95	-12	187	-6.39%
2023/01/05	2	24.23	0	0.00	24.20	2	171	1.17%
2023/01/03	1	23.70	0	0.00	23.95	1	176	0.57%
2022/12/30	0	0.00	4	23.79	23.80	-4	178	-2.24%
2022/12/28	0	0.00	1	23.90	24.05	-1	183	-0.55%
2022/12/26	0	0.00	1	24.20	24.10	-1	185	-0.54%
2022/12/23	3	24.10	4	24.19	24.25	-1	187	-0.53%
2022/12/22	0	0.00	2	24.60	24.50	-2	190	-1.05%
2022/12/21	11	24.24	1	24.35	24.30	10	197	5.06%
2022/12/20	27	24.37	6	24.20	24.05	21	200	10.47%
2022/12/19	4	24.60	3	24.55	24.45	1	208	0.48%
2022/12/16	0	0.00	7	24.87	24.85	-7	210	-3.33%
2022/12/15	1	25.40	8	25.70	25.50	-7	208	-3.36%
2022/12/14	1	25.50	4	25.63	25.70	-3	209	-1.43%
2022/12/13	0	0.00	5	25.36	25.20	-5	211	-2.37%
2022/12/12	0	0.00	1	25.60	25.30	-1	216	-0.46%
2022/12/09	0	0.00	3	25.85	25.75	-3	218	-1.38%
2022/12/08	1	25.55	0	0.00	25.65	1	222	0.45%
2022/12/07	5	26.47	23	25.72	25.60	-18	224	-8.01%
2022/12/06	8	26.87	21	26.61	26.20	-13	227	-5.70%
2022/12/05	13	27.16	4	27.13	27.05	9	227	3.96%
2022/12/02	28	27.06	7.9	27.12	27.05	20.1	231	8.67%
2022/12/01	55	26.93	7	26.98	27.00	48	232	20.67%
2022/11/30	62	26.47	0	0.00	26.45	62	235	26.29%
2022/11/29	4	25.95	1	26.15	26.10	3	246	1.22%
2022/11/28	13	25.66	11	25.83	25.95	2	258	0.77%
2022/11/25	2	26.10	1	26.20	25.70	1	261	0.38%
2022/11/24	9	25.91	3	25.97	26.15	6	265	2.26%
2022/11/23	20	25.53	10	25.67	25.85	10	269	3.72%
2022/11/22	3	25.48	6	25.58	25.40	-3	275	-1.09%
2022/11/21	17	25.81	2	25.88	25.65	15	287	5.22%
2022/11/18	13	26.25	3	26.18	26.00	10	328	3.04%
2022/11/17	37	26.35	0	0.00	26.55	37	330	11.20%
2022/11/16	8	26.25	2	26.18	26.15	6	334	1.80%
2022/11/15	36	26.07	0	0.00	26.25	36	344	10.44%
2022/11/14	7	25.89	3	25.90	25.80	4	367	1.09%
2022/11/11	18	26.09	7	25.96	25.75	11	476	2.31%
2022/11/10	6	25.46	0	0.00	25.60	6	540	1.11%
2022/11/09	39	25.53	1	25.55	25.65	38	554	6.85%
2022/11/08	18	25.47	1	25.10	25.05	17	561	3.03%
2022/11/07	10	25.23	2	25.10	25.00	8	563	1.42%
2022/11/04	2	24.40	4	24.75	25.00	-2	566	-0.35%
2022/11/03	10	24.58	2	24.63	24.85	8	567	1.41%
2022/11/02	23	24.50	0	0.00	24.55	23	567	4.05%
2022/11/01	1	24.20	0	0.00	24.10	1	568	0.18%
2022/10/31	0	0.00	2	24.13	23.85	-2	573	-0.35%
2022/10/27	9	23.65	1	23.60	24.00	8	580	1.38%
2022/10/26	9	22.91	4	23.05	23.10	5	585	0.85%
2022/10/25	7	23.07	5	23.57	23.05	2	585	0.34%
2022/10/24	32	23.63	14	24.13	23.40	18	587	3.06%
2022/10/21	6	23.57	13	23.46	23.20	-7	592	-1.18%
2022/10/20	13	23.62	10	23.56	23.75	3	599	0.50%
2022/10/19	13	24.20	0	0.00	24.10	13	605	2.15%
2022/10/18	21	24.22	2	24.13	24.20	19	613	3.10%
2022/10/17	31	23.41	6	23.74	24.30	25	623	4.01%
2022/10/14	25	23.91	7	23.60	24.15	18	643	2.80%
2022/10/13	10	23.05	69	23.03	22.45	-59	655	-9.00%
2022/10/12	21	24.26	33	24.21	24.20	-12	651	-1.84%
2022/10/11	7	24.63	11	24.55	24.35	-4	657	-0.61%
2022/10/07	13	26.23	6	26.22	25.90	7	679	1.03%
2022/10/06	13	26.13	2	26.30	26.30	11	688	1.60%
2022/10/05	18	26.18	1	26.30	25.80	17	693	2.45%
2022/10/04	18	25.78	4	25.78	26.00	14	700	2.00%
2022/10/03	9	25.21	6	25.31	25.20	3	705	0.43%
2022/09/30	18	25.18	6	25.03	25.40	12	734	1.63%
2022/09/29	27	25.04	9	24.96	24.95	18	801	2.25%
2022/09/28	34	24.78	41	24.63	24.55	-7	859	-0.81%
2022/09/27	8	25.54	29	25.17	25.60	-21	861	-2.44%
2022/09/26	20	25.64	61	25.65	25.05	-41	862	-4.75%
2022/09/23	3	27.32	26	27.40	27.25	-23	866	-2.66%
2022/09/22	7	27.51	7	27.34	28.20	0	870	0.00%
2022/09/21	2	27.55	15	27.62	27.55	-13	870	-1.49%
2022/09/20	11	28.35	0	0.00	28.05	11	870	1.26%
2022/09/19	31	28.14	21	28.42	28.00	10	874	1.14%
2022/09/16	5	29.14	6	29.13	29.05	-1	870	-0.11%
2022/09/15	26	29.54	11	29.58	29.50	15	872	1.72%
2022/09/14	35	28.96	3	29.25	29.25	32	875	3.65%
2022/09/13	36	29.70	13	29.42	29.20	23	877	2.62%
2022/09/08	32	28.35	15	28.53	28.50	17	882	1.93%
2022/09/07	13	27.62	29	27.78	28.40	-16	884	-1.81%
2022/09/06	23	28.27	52	28.30	27.80	-29	884	-3.28%
2022/09/05	2	29.10	164	29.59	28.95	-162	880	-18.40%	大賣/鉅額交易
2022/09/02	87	29.83	45	30.03	30.10	42	874	4.80%
2022/09/01	29	29.29	12	29.21	29.00	17	865	1.96%
2022/08/31	18	29.79	0	0.00	29.80	18	865	2.08%
2022/08/30	9	29.27	0	0.00	29.35	9	868	1.04%
2022/08/29	2	28.90	0	0.00	28.90	2	868	0.23%
2022/08/26	12	29.86	39	29.84	29.80	-27	863	-3.13%
2022/08/25	24	30.35	217	30.59	30.15	-193	855	-22.57%	大賣/鉅額交易
2022/08/24	3	29.05	1	29.15	29.00	2	823	0.24%
2022/08/23	27	29.03	14	28.99	29.20	13	828	1.57%
2022/08/22	38	29.26	15	29.59	29.20	23	830	2.77%
2022/08/19	7	30.22	48	30.46	30.00	-41	820	-5.00%
2022/08/18	91	31.19	147	30.86	30.45	-56	797	-7.03%	大賣/
2022/08/17	12	29.95	107	29.51	29.80	-95	689	-13.79%	大賣/
2022/08/16	68	28.25	5	28.90	29.15	63	635	9.91%
2022/08/15	81	28.05	5	28.12	28.25	76	641	11.86%
2022/08/12	20	27.54	3	27.60	27.65	17	637	2.67%
2022/08/11	10	27.06	8	27.08	27.15	2	636	0.31%
2022/08/10	3	26.75	1	26.75	26.70	2	633	0.32%
2022/08/09	0	0.00	4	26.88	26.95	-4	636	-0.63%
2022/08/08	38	26.70	7	26.77	26.90	31	639	4.85%
2022/08/05	38	26.74	10	26.75	26.75	28	639	4.38%
2022/08/04	17	25.40	23	25.80	26.00	-6	638	-0.94%
2022/08/03	16	26.10	4	26.31	26.10	12	639	1.88%
2022/08/02	8	26.26	22	26.42	26.25	-14	642	-2.18%
2022/08/01	11	27.05	7	27.01	27.00	4	643	0.62%
2022/07/29	13	27.03	2	26.93	27.05	11	645	1.70%
2022/07/28	3	27.27	14	27.29	26.85	-11	648	-1.70%
2022/07/27	1	26.95	29	26.73	27.30	-28	640	-4.37%
2022/07/26	11	27.63	3	27.82	27.70	8	635	1.26%
2022/07/25	14	27.88	11	28.04	28.10	3	630	0.48%
2022/07/22	45	27.97	44	28.20	27.95	1	631	0.16%
2022/07/21	29	27.69	19	28.38	28.55	10	634	1.58%
2022/07/20	42	27.40	0	0.00	27.15	42	616	6.81%
2022/07/19	4	26.78	6	26.65	26.90	-2	611	-0.33%
2022/07/18	22	26.83	1	27.00	26.90	21	616	3.41%
2022/07/15	26	26.86	49	27.05	26.60	-23	610	-3.77%
2022/07/14	11	26.00	46	26.04	26.35	-35	591	-5.92%
2022/07/13	6	25.52	0	0.00	25.75	6	587	1.02%
2022/07/12	2	24.85	16	25.12	24.45	-14	589	-2.38%
2022/07/11	2	26.25	35	26.16	26.05	-33	587	-5.61%
2022/07/08	34	26.14	78	26.32	26.20	-44	586	-7.51%
2022/07/07	69	25.59	164	25.60	26.30	-95	563	-16.86%	大賣/
2022/07/06	29	26.13	91	25.89	26.25	-62	502	-12.35%
2022/07/05	86	23.96	7	23.75	23.90	79	449	17.57%
2022/07/04	26	23.46	27	23.50	22.85	-1	444	-0.22%
2022/07/01	25	24.19	65	24.52	23.25	-40	450	-8.89%
2022/06/30	0	0.00	15	25.62	25.40	-15	444	-3.38%
2022/06/29	3	26.32	2	26.38	26.70	1	441	0.23%
2022/06/28	6	26.77	0	0.00	26.70	6	444	1.35%
2022/06/27	30	27.19	1	27.30	27.25	29	452	6.41%
2022/06/24	7	26.40	5	26.46	26.25	2	454	0.44%
2022/06/23	5	25.71	1	25.80	25.85	4	459	0.87%
2022/06/22	10	26.31	7	26.17	25.90	3	475	0.63%
2022/06/21	22	26.80	0	0.00	27.25	22	494	4.45%
2022/06/20	17	26.81	15	26.56	26.00	2	561	0.36%
2022/06/17	13	27.25	3	27.42	27.60	10	557	1.79%
2022/06/16	9	28.76	52	28.11	27.50	-43	561	-7.66%
2022/06/15	16.2	29.13	9	28.78	28.60	7.2	565	1.28%
2022/06/14	9	28.74	19	28.66	28.95	-10	575	-1.74%
2022/06/13	13	29.28	22	29.40	29.25	-9	583	-1.54%
2022/06/10	7	30.83	5	30.65	30.65	2	590	0.34%
2022/06/09	34	31.14	1	31.15	31.20	33	598	5.52%
2022/06/08	27	31.48	3	31.40	31.10	24	603	3.97%
2022/06/07	75	31.53	1	31.35	31.45	74	606	12.20%
2022/06/06	21	31.62	3	31.73	31.60	18	613	2.93%
2022/06/02	38	31.79	3	31.92	31.75	35	635	5.51%
2022/06/01	60	31.71	4	31.76	31.90	56	658	8.50%
2022/05/31	90	31.40	2	31.43	31.50	88	663	13.26%
2022/05/30	95	31.05	1	31.20	31.15	94	678	13.85%
2022/05/27	26	30.49	0	0.00	30.50	26	684	3.80%
2022/05/26	1	30.35	5	30.01	30.00	-4	701	-0.57%
2022/05/25	9	30.19	10	30.36	30.25	-1	732	-0.14%
2022/05/24	2	30.28	124	30.51	29.95	-122	759	-16.07%	大賣/鉅額交易
2022/05/23	44	31.06	87	31.34	31.30	-43	763	-5.63%
2022/05/20	15	30.10	14	30.50	29.95	1	779	0.13%
2022/05/19	24	29.86	2	30.05	30.10	22	798	2.75%
2022/05/18	3	29.80	18	29.96	30.05	-15	812	-1.85%
2022/05/17	54	29.55	35	29.44	29.75	19	852	2.23%
2022/05/16	30	29.35	8	29.15	29.05	22	914	2.41%
2022/05/13	38	28.75	7	28.76	28.80	31	1,003	3.09%
2022/05/12	47	28.40	23	28.36	27.80	24	1,029	2.33%
2022/05/11	25	28.94	14	28.63	28.90	11	1,049	1.05%
2022/05/10	30	27.37	9	28.09	28.60	21	1,069	1.96%
2022/05/09	3	28.43	22	28.18	27.75	-19	1,093	-1.74%
2022/05/06	1	29.00	1	29.15	29.40	0	1,109	0.00%
2022/05/05	10	30.08	10	30.15	30.00	0	1,130	0.00%
2022/05/04	1	29.35	0	0.00	29.35	1	1,149	0.09%
2022/05/03	2	29.23	3	29.17	29.40	-1	1,189	-0.08%
2022/04/22	2	31.13	2	30.98	30.80	0	1,471	0.00%
2022/04/21	4	31.70	34	31.76	31.55	-30	1,511	-1.98%
2022/04/20	34	31.96	6	31.95	31.90	28	1,554	1.80%
2022/04/19	51	31.53	5	31.60	31.60	46	1,641	2.80%
2022/04/18	9	30.69	8	30.59	30.50	1	1,743	0.06%
2022/04/15	2	31.58	2	31.55	31.25	0	1,887	0.00%
2022/04/14	2	32.23	2	32.10	32.00	0	1,995	0.00%
2022/04/13	5	32.18	3	32.40	32.35	2	2,145	0.09%
2022/04/12	11	31.93	11	31.86	31.90	0	2,271	0.00%
2022/04/11	4	32.60	3	32.28	32.00	1	2,532	0.04%
2022/04/08	1	33.10	1	33.10	33.10	0	2,815	0.00%
2022/04/07	1	33.00	1	32.60	32.65	0	3,998	0.00%
2022/04/06	1	33.65	9	33.62	33.80	-8	5,027	-0.16%
2022/04/01	8	33.71	3	33.92	34.05	5	6,024	0.08%
2022/03/31	0	0.00	10	34.13	33.95	-10	6,482	-0.15%
2022/03/30	22	34.76	23	34.70	34.40	-1	6,618	-0.02%
2022/03/29	11	34.21	20	34.40	34.15	-9	6,640	-0.14%
2022/03/28	35	33.92	26	33.81	34.20	9	6,676	0.13%
2022/03/25	23	34.77	23	35.06	34.40	0	6,753	0.00%
2022/03/24	11	34.67	20	34.62	34.90	-9	6,749	-0.13%
2022/03/23	71	34.67	63	34.42	35.45	8	6,745	0.12%
2022/03/22	9	33.38	18	33.45	33.60	-9	6,708	-0.13%
2022/03/21	43	33.58	47	33.71	33.40	-4	6,709	-0.06%
2022/03/18	48	33.29	41	33.13	33.50	7	6,718	0.10%
2022/03/17	43	32.91	17	32.95	33.10	26	6,716	0.39%
2022/03/16	24	31.81	17	31.89	31.75	7	6,727	0.10%
2022/03/15	27	32.62	49	32.40	31.60	-22	6,728	-0.33%
2022/03/14	39	32.96	16	33.07	33.00	23	6,731	0.34%
2022/03/11	14	33.18	36	32.99	33.10	-22	6,749	-0.33%
2022/03/10	29	33.59	18	33.61	33.40	11	6,775	0.16%
2022/03/09	17	32.77	32	32.85	32.90	-15	6,804	-0.22%
2022/03/08	86	33.09	86	33.38	32.30	0	6,810	0.00%
2022/03/07	44	33.78	48	33.93	33.70	-4	6,803	-0.06%
2022/03/04	21	36.15	29	35.85	35.45	-8	6,788	-0.12%
2022/03/03	12	36.60	31	36.45	36.40	-19	6,787	-0.28%
2022/03/02	32	35.83	67	35.43	35.90	-35	6,779	-0.52%
2022/03/01	51	35.63	16	35.58	35.75	35	6,775	0.52%
2022/02/25	140	35.47	105	35.32	35.15	35	6,766	0.52%	大買/大賣/
2022/02/24	84	36.26	135	36.25	35.25	-51	6,755	-0.75%	大賣/
2022/02/23	100	37.06	37	36.92	36.95	63	6,752	0.93%
2022/02/22	86	36.63	114	36.79	36.10	-28	6,765	-0.41%	大賣/
2022/02/21	105	37.42	103	37.25	37.80	2	6,812	0.03%	大買/大賣/
2022/02/18	42	37.42	23	37.20	37.60	19	6,891	0.28%
2022/02/17	63	37.69	149	37.70	37.35	-86	6,985	-1.23%	大賣/
2022/02/16	36	37.28	61	37.51	38.15	-25	6,980	-0.36%
2022/02/15	124	36.61	40	36.71	36.75	84	6,930	1.21%	大買/
2022/02/14	48	35.24	45	35.62	35.30	3	6,852	0.04%
2022/02/11	53	36.77	42	36.98	36.85	11	6,901	0.16%
2022/02/10	45	36.44	49	36.75	36.45	-4	6,907	-0.06%
2022/02/09	46	36.75	42	36.34	37.00	4	6,888	0.06%
2022/02/08	57	35.61	52	35.57	35.85	5	6,862	0.07%
2022/02/07	57	34.35	76	34.23	34.90	-19	6,843	-0.28%
2022/01/26	95	34.09	54	34.18	34.25	41	6,822	0.60%
2022/01/25	49	35.29	82	35.30	34.30	-33	6,809	-0.48%
2022/01/24	61	35.83	81	35.42	35.70	-20	6,779	-0.30%
2022/01/20	83	37.56	32	37.70	37.80	51	6,605	0.77%
2022/01/19	37	37.47	27	37.37	37.85	10	6,583	0.15%
2022/01/18	32	37.66	129	37.61	37.10	-97	6,553	-1.48%	大賣/
2022/01/17	28	37.02	87	37.01	38.00	-59	6,527	-0.90%
2022/01/14	145	36.52	150	36.18	36.80	-5	6,499	-0.08%	大買/大賣/
2022/01/13	52	37.80	54	37.65	36.90	-2	6,460	-0.03%
2022/01/12	150	37.74	35	39.54	37.40	115	6,419	1.79%	大買/鉅額交易
2022/01/11	40	39.05	144	39.51	38.60	-104	6,336	-1.64%	大賣/鉅額交易
2022/01/10	263	40.19	235	39.95	40.65	28	6,229	0.45%	大買/大賣/
2022/01/07	265	39.64	300	40.47	39.00	-35	6,081	-0.58%	大買/大賣/
2022/01/06	210	41.49	231	42.49	40.90	-21	5,969	-0.35%	大買/大賣/
2022/01/05	265	42.00	164	42.37	41.95	101	5,821	1.73%	大買/大賣/鉅額交易
2022/01/04	247	43.84	492	44.75	42.60	-245	5,693	-4.30%	大買/大賣/鉅額交易
2022/01/03	298	44.76	289	45.29	43.70	9	5,431	0.17%	大買/大賣/
2021/12/30	1,585	47.45	1,782	47.59	46.90	-197	5,147	-3.83%	大買/大賣/鉅額交易
2021/12/29	815	45.04	524	44.64	46.05	291	3,966	7.34%	大買/大賣/鉅額交易
2021/12/28	812	42.51	866	42.65	41.90	-54	2,934	-1.84%	大買/大賣/
2021/12/27	413	39.64	552	39.52	41.15	-139	1,941	-7.16%	大買/大賣/鉅額交易
2021/12/24	179	37.32	107	37.41	37.45	72	1,500	4.80%	大買/大賣/
2021/12/23	32	36.01	35	36.04	36.10	-3	1,367	-0.22%
2021/12/22	55	36.29	61	36.44	35.55	-6	1,343	-0.45%
2021/12/21	89	36.00	46	36.03	36.00	43	1,309	3.28%
2021/12/20	43	34.95	55	34.95	34.70	-12	1,228	-0.98%
2021/12/17	24	34.69	81	34.26	34.15	-57	1,218	-4.68%
2021/12/16	81	34.90	30	35.25	35.65	51	1,201	4.24%
2021/12/15	28	33.76	14	33.85	33.90	14	1,176	1.19%
2021/12/14	12	33.55	50	33.46	33.20	-38	1,175	-3.23%
2021/12/13	71	34.64	22	34.70	34.65	49	1,165	4.20%
2021/12/10	105	34.65	136	34.64	34.25	-31	1,167	-2.66%	大買/大賣/
2021/12/09	80	35.55	42	35.43	35.10	38	1,150	3.30%
2021/12/08	84	35.47	121	35.60	35.30	-37	1,146	-3.23%	大賣/
2021/12/07	141	36.29	135	36.33	35.75	6	1,141	0.53%	大買/大賣/
2021/12/06	107	35.94	82	35.62	35.90	25	1,155	2.16%	大買/
2021/12/03	141	35.54	143	35.38	34.85	-2	1,136	-0.18%	大買/大賣/
2021/12/02	56	34.46	82	34.45	34.00	-26	1,127	-2.31%
2021/12/01	89	34.71	37	34.66	35.20	52	1,161	4.48%
2021/11/30	0	0.00	6	34.00	34.00	-6	1,309	-0.46%
2021/11/29	2	33.68	2	33.88	33.80	0	1,363	0.00%
2021/11/26	27	34.06	3	34.05	33.85	24	1,370	1.75%
2021/11/25	11	35.14	11	35.00	34.70	0	1,362	0.00%
2021/11/24	3	35.27	18	35.23	35.25	-15	1,361	-1.10%
2021/11/23	28	35.07	29	35.60	34.95	-1	1,358	-0.07%
2021/11/22	2	36.48	7	35.84	36.35	-5	1,350	-0.37%
2021/11/19	2	35.55	29	36.26	35.70	-27	1,343	-2.01%
2021/11/18	47	37.53	69	37.57	36.75	-22	1,322	-1.66%
2021/11/17	1	36.80	48	37.33	36.70	-47	1,253	-3.75%
2021/11/16	4	35.39	85	37.09	37.55	-81	1,160	-6.98%
2021/11/15	0	0.00	26	34.24	34.20	-26	1,072	-2.42%
2021/11/12	2	33.00	10	32.95	32.95	-8	1,061	-0.75%
2021/11/11	5	32.72	14	32.65	32.30	-9	1,062	-0.85%
2021/11/10	21	33.36	0	0.00	33.30	21	1,075	1.95%
2021/11/09	61	32.93	0	0.00	34.00	61	1,020	5.98%
2021/11/08	15	32.38	7	32.44	32.40	8	1,008	0.79%
2021/11/05	4	32.00	9	31.94	32.00	-5	1,044	-0.48%
2021/11/04	51	32.64	0	0.00	32.35	51	1,076	4.74%
2021/11/03	21	32.28	3	32.32	32.30	18	1,127	1.60%
2021/11/02	0	0.00	2	32.05	31.75	-2	1,270	-0.16%
2021/11/01	19	32.96	0	0.00	32.90	19	1,380	1.38%
2021/10/29	9	32.28	0	0.00	32.30	9	1,405	0.64%
2021/10/27	23	32.10	0	0.00	32.25	23	1,480	1.55%
2021/10/26	29	31.94	0	0.00	31.50	29	1,532	1.89%
2021/10/25	15	31.51	0	0.00	31.60	15	1,549	0.97%
2021/10/22	68	31.08	0	0.00	31.60	68	1,598	4.25%
2021/10/21	41	31.01	0	0.00	30.50	41	1,634	2.51%
2021/10/20	51	30.65	0	0.00	30.55	51	1,672	3.05%
2021/10/19	63	30.26	0	0.00	30.30	63	1,821	3.46%
2021/10/18	5	29.51	0	0.00	29.40	5	2,066	0.24%
2021/10/15	17	29.76	0	0.00	29.55	17	2,327	0.73%
2021/10/14	18	28.95	4	28.86	29.05	14	2,509	0.56%
2021/10/13	13	28.60	0	0.00	28.50	13	2,606	0.50%
2021/10/12	34	29.36	0	0.00	29.20	34	2,666	1.28%
2021/10/08	5	30.47	22	30.04	29.85	-17	2,718	-0.63%
2021/10/07	38	30.07	3	30.20	30.20	35	2,861	1.22%
2021/10/06	0	0.00	53	28.87	28.55	-53	3,075	-1.72%
2021/10/05	48	29.43	8	28.52	29.55	40	3,176	1.26%
2021/10/04	24	29.00	12	29.81	28.80	12	3,194	0.38%
2021/10/01	8	30.30	12	31.15	29.90	-4	3,207	-0.12%
2021/09/30	20	31.69	1	31.70	31.65	19	3,204	0.59%
2021/09/29	3	31.53	1	31.65	31.50	2	3,233	0.06%
2021/09/28	1	32.70	17	32.54	32.35	-16	3,271	-0.49%
2021/09/27	7	33.14	13	33.07	32.95	-6	3,288	-0.18%
2021/09/24	5	32.75	1	32.65	32.80	4	3,314	0.12%
2021/09/23	0	0.00	18	32.22	32.25	-18	3,331	-0.54%
2021/09/22	12	32.22	2	32.20	32.15	10	3,359	0.30%
2021/09/17	4	33.18	3	33.02	33.20	1	3,395	0.03%
2021/09/16	5	33.14	3	33.20	33.00	2	3,609	0.06%
2021/09/15	5	33.39	4	33.35	33.20	1	3,657	0.03%
2021/09/14	1	34.20	26	34.11	33.85	-25	3,737	-0.67%
2021/09/13	7	34.45	15	34.40	34.25	-8	3,782	-0.21%
2021/09/10	0	0.00	25	34.63	34.60	-25	3,813	-0.66%
2021/09/09	48	34.74	82	34.43	34.70	-34	3,833	-0.89%
2021/09/08	5	33.83	22	33.70	33.30	-17	3,841	-0.44%
2021/09/07	10	34.01	155	34.04	33.90	-145	3,859	-3.76%	大賣/鉅額交易
2021/09/06	14	35.44	237	35.88	35.30	-223	3,856	-5.78%	大賣/鉅額交易
2021/09/03	158	36.26	82	36.05	36.75	76	3,907	1.94%	大買/
2021/09/02	12	35.08	195	35.28	34.50	-183	3,781	-4.84%	大賣/鉅額交易
2021/09/01	101	34.46	0	0.00	34.60	101	3,741	2.70%	大買/鉅額交易
2021/08/31	29	33.69	3	33.50	33.50	26	3,731	0.70%
2021/08/30	5	33.35	2	33.35	33.35	3	3,745	0.08%
2021/08/27	9	33.35	1	33.45	33.50	8	3,778	0.21%
2021/08/26	8	33.66	1	33.85	33.85	7	3,792	0.18%
2021/08/25	184	34.07	1	34.05	34.05	183	3,801	4.81%	大買/鉅額交易
2021/08/24	7	32.94	29	33.02	32.85	-22	3,811	-0.58%
2021/08/23	58	33.06	2	33.03	33.00	56	3,827	1.46%
2021/08/20	97	31.79	15	31.55	31.75	82	3,839	2.14%
2021/08/19	72	32.31	26	32.91	31.45	46	3,843	1.20%
2021/08/18	11	32.27	15	32.30	34.00	-4	3,847	-0.10%
2021/08/17	18	32.79	89	33.75	32.60	-71	3,909	-1.82%
2021/08/16	13	34.14	41	33.95	33.90	-28	3,910	-0.72%
2021/08/13	7	35.45	58	36.18	35.20	-51	3,912	-1.30%
2021/08/12	40	36.59	2	36.45	36.90	38	3,913	0.97%
2021/08/11	16	36.12	69	37.07	35.70	-53	3,929	-1.35%
2021/08/10	74	38.25	21	38.20	37.80	53	3,915	1.35%
2021/08/09	22	38.71	15	38.92	38.50	7	3,918	0.18%
2021/08/06	2	39.60	19	39.79	39.50	-17	3,904	-0.44%
2021/08/05	0	0.00	48	39.57	39.35	-48	3,807	-1.26%
2021/08/04	3	36.95	107	37.20	37.10	-104	3,757	-2.77%	大賣/鉅額交易
2021/08/03	4	37.40	96	37.48	37.70	-92	3,778	-2.43%
2021/08/02	19	36.82	51	36.82	36.30	-32	3,750	-0.85%
2021/07/30	11	36.15	6	36.48	36.00	5	3,764	0.13%
2021/07/29	6	34.50	0	0.00	35.30	6	3,751	0.16%
2021/07/28	6	35.21	7	35.55	35.30	-1	3,753	-0.03%
2021/07/27	22	38.50	118	38.24	37.20	-96	3,753	-2.56%	大賣/
2021/07/26	135	38.19	2	37.60	38.00	133	3,765	3.53%	大買/鉅額交易
2021/07/23	46	39.52	48	39.16	37.55	-2	3,810	-0.05%
2021/07/22	25	41.40	28	41.51	40.95	-3	3,734	-0.08%
2021/07/21	8	40.01	22	39.99	41.05	-14	3,712	-0.38%
2021/07/20	24	39.27	15	38.34	39.95	9	3,602	0.25%
2021/07/19	52	38.80	15	38.62	38.80	37	3,468	1.07%
2021/07/16	37	37.92	54	37.78	37.75	-17	3,418	-0.50%
2021/07/15	4	37.80	65	37.32	37.85	-61	3,377	-1.81%
2021/07/14	188	37.80	189	37.78	38.00	-1	3,355	-0.03%	大買/大賣/
2021/07/13	49	36.49	50	36.40	36.50	-1	3,253	-0.03%
2021/07/12	102	34.96	35	35.53	35.75	67	3,080	2.17%	大買/
2021/07/09	9	34.19	8	34.31	34.20	1	3,053	0.03%
2021/07/08	15	34.22	10	34.00	34.00	5	3,129	0.16%
2021/07/07	2	34.20	11	34.00	33.85	-9	3,176	-0.28%
2021/07/06	11	34.00	32	34.26	34.05	-21	3,236	-0.65%
2021/07/05	61	35.14	7	35.10	35.40	54	3,324	1.62%
2021/07/02	20	34.25	6	33.99	34.05	14	3,460	0.40%
2021/07/01	0	0.00	99	34.52	33.85	-99	3,497	-2.83%
2021/06/30	12	34.18	29	34.51	34.70	-17	3,536	-0.48%
2021/06/29	4	34.88	219	34.17	33.90	-215	3,619	-5.94%	大賣/鉅額交易
2021/06/28	0	0.00	87	34.67	34.75	-87	3,620	-2.40%
2021/06/25	12	37.30	858	36.35	35.70	-846	3,620	-23.37%	大賣/鉅額交易
2021/06/24	7	36.51	308	35.92	36.55	-301	3,441	-8.75%	大賣/鉅額交易
2021/06/23	86	35.76	11	35.36	36.90	75	3,438	2.18%
2021/06/22	90	35.26	35	34.71	35.15	55	3,378	1.63%
2021/06/21	0	0.00	267	34.56	34.10	-267	3,367	-7.93%	大賣/鉅額交易
2021/06/18	0	0.00	44	35.04	35.15	-44	3,444	-1.28%
2021/06/17	153	35.19	0	0.00	35.25	153	3,810	4.02%	大買/鉅額交易
2021/06/16	0	0.00	168	34.36	33.85	-168	4,572	-3.67%	大賣/鉅額交易
2021/06/15	7	34.75	32	34.60	34.95	-25	5,077	-0.49%
2021/06/11	7	35.60	370	34.73	34.35	-363	5,635	-6.44%	大賣/鉅額交易
2021/06/09	50	33.59	4	33.50	33.50	46	5,781	0.80%
2021/06/08	0	0.00	19	32.94	32.65	-19	5,816	-0.33%
2021/06/07	134	32.94	2	33.10	33.10	132	5,916	2.23%	大買/鉅額交易
2021/06/04	0	0.00	179	32.96	32.65	-179	5,981	-2.99%	大賣/鉅額交易
2021/06/03	63	34.38	10	34.32	34.60	53	6,288	0.84%
2021/06/02	4	33.14	129	33.81	33.45	-125	6,369	-1.96%	大賣/鉅額交易
2021/06/01	10	35.15	15	34.52	34.45	-5	6,467	-0.08%
2021/05/31	123	34.33	20	33.98	34.30	103	6,473	1.59%	大買/鉅額交易
2021/05/28	36	34.03	5	33.95	33.95	31	6,479	0.48%
2021/05/27	19	33.48	20	33.03	33.30	-1	6,505	-0.02%
2021/05/26	2	33.48	32	33.40	33.70	-30	6,527	-0.46%
2021/05/25	7	34.29	122	33.79	33.30	-115	6,530	-1.76%	大賣/鉅額交易
2021/05/24	95	31.98	0	0.00	32.30	95	6,481	1.47%
2021/05/21	5	31.80	5	32.60	31.60	0	6,525	0.00%
2021/05/20	35	31.29	26	31.44	30.75	9	6,543	0.14%
2021/05/19	34	31.23	6	31.50	31.40	28	6,565	0.43%
2021/05/18	69	29.48	0	0.00	30.05	69	6,667	1.03%
2021/05/17	238	28.01	0	0.00	27.35	238	6,698	3.55%	大買/鉅額交易
2021/05/14	90	29.77	39	30.79	29.65	51	6,671	0.76%
2021/05/13	179	29.60	10	30.11	30.30	169	6,655	2.54%	大買/鉅額交易
2021/05/12	415	29.34	44	29.40	29.05	371	6,632	5.59%	大買/鉅額交易
2021/05/11	336	31.54	15	31.75	31.30	321	6,573	4.88%	大買/鉅額交易
2021/05/10	5	34.10	51	34.52	34.30	-46	6,544	-0.70%
2021/05/07	126	34.43	0	0.00	35.75	126	6,603	1.91%	大買/鉅額交易
2021/05/06	271	33.36	16	33.70	33.30	255	6,597	3.87%	大買/鉅額交易
2021/05/05	73	35.09	28	35.48	34.30	45	6,632	0.68%
2021/05/04	262	34.46	54	35.66	35.45	208	6,722	3.09%	大買/鉅額交易
2021/05/03	122	36.77	124	37.41	36.45	-2	6,744	-0.03%	大買/大賣/
2021/04/29	9	40.10	210	40.41	39.50	-201	6,777	-2.97%	大賣/鉅額交易
2021/04/28	6	41.45	273	40.26	39.75	-267	6,862	-3.89%	大賣/鉅額交易
2021/04/27	0	0.00	859	41.40	41.80	-859	7,299	-11.77%	大賣/鉅額交易
2021/04/26	0	0.00	23	40.76	41.45	-23	7,131	-0.32%
2021/04/23	115	37.68	0	0.00	38.35	115	7,115	1.62%	大買/鉅額交易
2021/04/22	89	37.19	19	38.51	36.60	70	7,092	0.99%
2021/04/21	19	38.45	0	0.00	38.30	19	7,070	0.27%
2021/04/20	62	39.08	13	38.80	38.85	49	7,100	0.69%
2021/04/19	44	38.31	0	0.00	38.45	44	7,186	0.61%
2021/04/16	49	39.44	22	39.02	39.10	27	7,155	0.38%
2021/04/15	111	38.49	0	0.00	39.65	111	7,124	1.56%	大買/鉅額交易
2021/04/14	612	36.52	0	0.00	37.10	612	7,063	8.66%	大買/鉅額交易
2021/04/13	133	39.49	0	0.00	38.65	133	6,977	1.91%	大買/鉅額交易
2021/04/12	200	39.31	0	0.00	39.30	200	6,916	2.89%	大買/鉅額交易
2021/04/09	214	40.82	0	0.00	40.80	214	6,855	3.12%	大買/鉅額交易
2021/04/08	75	42.14	0	0.00	42.85	75	6,741	1.11%
2021/04/07	35	42.64	0	0.00	42.50	35	6,571	0.53%
2021/04/06	21	43.99	0	0.00	43.70	21	6,529	0.32%
2021/04/01	100	43.67	0	0.00	44.45	100	6,524	1.53%
2021/03/31	50	41.61	0	0.00	41.50	50	6,428	0.78%
2021/03/30	50	41.15	0	0.00	42.10	50	6,411	0.78%
2021/03/29	60	40.91	0	0.00	40.90	60	6,377	0.94%
2021/03/26	19	39.98	0	0.00	41.10	19	6,344	0.30%
2021/03/25	63	38.41	0	0.00	38.25	63	6,303	1.00%
2021/03/19	0	0.00	19	42.97	43.00	-19	5,862	-0.32%
2021/03/18	60	37.21	52	37.38	40.90	8	5,094	0.16%
2021/03/17	0	0.00	157	35.43	37.20	-157	4,571	-3.43%	大賣/鉅額交易
2021/03/16	0	0.00	63	34.53	34.75	-63	4,003	-1.57%
2021/03/15	0	0.00	89	30.64	31.60	-89	3,860	-2.31%
2021/03/12	1	28.90	158	28.94	28.75	-157	3,759	-4.18%	大賣/鉅額交易
2021/03/11	75	29.27	39	29.51	29.30	36	3,846	0.94%
2021/03/10	6	27.75	6	28.80	28.80	0	3,832	0.00%
2021/03/09	0	0.00	4	31.25	28.20	-4	3,762	-0.11%
2021/03/08	0	0.00	15	29.65	30.80	-15	3,425	-0.44%
2021/03/05	102	28.49	18	28.94	28.00	84	3,334	2.52%	大買/
2021/03/04	42	28.10	0	0.00	27.60	42	3,243	1.29%
2021/03/03	120	27.57	0	0.00	27.75	120	3,218	3.73%	大買/鉅額交易
2021/03/02	90	28.07	0	0.00	27.40	90	3,196	2.82%
2021/02/26	137	26.95	0	0.00	27.90	137	3,160	4.33%	大買/鉅額交易
2021/02/25	91	27.36	0	0.00	27.20	91	3,197	2.85%
2021/02/24	53	27.85	0	0.00	27.65	53	3,345	1.58%
2021/02/23	42	28.13	0	0.00	28.35	42	3,318	1.27%
2021/02/17	0	0.00	1	25.90	26.60	-1	3,029	-0.03%
2021/02/05	0	0.00	3	24.80	24.60	-3	2,971	-0.10%
2021/02/04	3	24.55	2	24.68	24.60	1	2,964	0.03%
2021/02/02	0	0.00	2	24.95	24.70	-2	2,922	-0.07%
2021/02/01	0	0.00	23	25.03	24.60	-23	2,911	-0.79%
2021/01/29	9	26.40	3	26.25	25.25	6	2,884	0.21%
2021/01/28	17	25.57	56	25.62	25.10	-39	2,797	-1.39%
2021/01/27	1	25.30	41	25.43	26.20	-40	2,769	-1.44%
2021/01/26	8	24.73	67	24.82	25.95	-59	2,778	-2.12%
2021/01/25	38	24.95	92	25.10	25.10	-54	2,664	-2.03%
2021/01/22	14	26.09	32	26.72	26.45	-18	2,591	-0.69%
2021/01/21	23	27.40	79	27.76	26.60	-56	2,506	-2.23%
2021/01/20	50	29.02	255	29.15	28.55	-205	2,332	-8.79%	大賣/鉅額交易
2021/01/18	21	22.85	96	24.13	25.00	-75	1,760	-4.26%
2021/01/15	55	22.89	3	23.05	22.75	52	1,631	3.19%
2021/01/14	55	23.72	14	23.76	23.60	41	1,615	2.54%
2021/01/13	57	23.50	14	23.88	23.70	43	1,635	2.63%
2021/01/12	114	24.04	96	23.62	23.10	18	1,583	1.14%	大買/
2021/01/11	37	22.86	10	22.75	22.95	27	1,466	1.84%
2021/01/08	0	0.00	11	22.90	22.70	-11	1,457	-0.75%
2021/01/06	13	22.13	24	22.62	22.25	-11	1,451	-0.76%
2021/01/05	22	23.07	0	0.00	22.95	22	1,446	1.52%
2021/01/04	10	23.34	0	0.00	23.25	10	1,473	0.68%
2020/12/30	4	23.25	4	22.95	23.25	0	1,512	0.00%
2020/12/29	0	0.00	2	23.00	22.90	-2	1,501	-0.13%
2020/12/28	0	0.00	54	23.63	23.30	-54	1,482	-3.64%
2020/12/25	0	0.00	26	22.47	22.40	-26	1,419	-1.83%
2020/12/24	0	0.00	8	22.90	22.45	-8	1,410	-0.57%
2020/12/23	0	0.00	11	22.36	22.50	-11	1,394	-0.79%
2020/12/21	0	0.00	25	23.00	22.95	-25	1,383	-1.81%
2020/12/18	0	0.00	20	24.04	23.10	-20	1,373	-1.46%
2020/12/17	0	0.00	12	23.67	23.80	-12	1,351	-0.89%
2020/12/16	0	0.00	37	24.26	24.50	-37	1,328	-2.79%
2020/12/15	0	0.00	12	23.36	22.85	-12	1,265	-0.95%
2020/12/14	0	0.00	43	24.01	24.20	-43	1,241	-3.46%
2020/12/11	0	0.00	1	22.90	22.65	-1	1,195	-0.08%
2020/12/10	0	0.00	7	23.10	23.40	-7	1,186	-0.59%
2020/12/09	5	23.75	4	23.60	24.05	1	1,169	0.09%
2020/12/08	7	23.60	0	0.00	23.60	7	1,153	0.61%
2020/12/07	27	24.98	65	25.55	24.25	-38	1,127	-3.37%
2020/12/02	2	23.30	0	0.00	23.00	2	870	0.23%
2020/12/01	1	23.05	0	0.00	23.05	1	860	0.12%
2020/11/30	10	23.34	0	0.00	23.30	10	852	1.17%
2020/11/24	0	0.00	13	23.60	22.90	-13	789	-1.65%
2020/11/20	0	0.00	3	21.20	21.85	-3	545	-0.55%
2020/11/17	0	0.00	9	20.96	21.15	-9	537	-1.67%
2020/11/16	0	0.00	7	21.05	20.90	-7	545	-1.28%
2020/11/13	7	20.89	1	21.00	21.00	6	547	1.10%
2020/11/12	4	21.59	1	21.40	20.95	3	547	0.55%
2020/11/11	2	21.70	0	0.00	21.70	2	556	0.36%
2020/11/10	7	21.94	0	0.00	21.75	7	555	1.26%
2020/11/09	1	22.00	0	0.00	22.00	1	556	0.18%
2020/10/21	0	0.00	5	21.77	22.65	-5	582	-0.86%
2020/10/20	10	21.56	1	21.65	21.45	9	549	1.64%
2020/10/19	1	21.55	0	0.00	21.55	1	563	0.18%
2020/10/15	0	0.00	2	22.20	22.00	-2	579	-0.35%
2020/10/12	0	0.00	4	21.76	21.60	-4	597	-0.67%
2020/09/25	0	0.00	1	18.70	18.70	-1	711	-0.14%
2020/09/11	2	19.70	14	20.14	19.85	-12	831	-1.44%
2020/09/10	6	20.30	0	0.00	20.35	6	835	0.72%
2020/09/09	6	20.23	0	0.00	20.45	6	839	0.71%
2020/09/07	0	0.00	24	20.87	20.75	-24	847	-2.83%
2020/09/02	26	20.82	0	0.00	20.75	26	871	2.98%
2020/09/01	2	20.35	2	20.40	20.35	0	887	0.00%
2020/08/31	2	20.35	0	0.00	20.30	2	915	0.22%
2020/08/28	0	0.00	2	20.35	20.45	-2	928	-0.22%
2020/07/09	12	23.76	0	0.00	24.25	12	765	1.57%
2020/06/16	6	19.51	0	0.00	19.60	6	481	1.25%
2020/06/10	9	20.17	0	0.00	19.75	9	491	1.83%
2020/06/09	19	20.24	0	0.00	20.00	19	503	3.78%
2020/06/01	3	19.18	0	0.00	19.50	3	467	0.64%
2020/05/27	20	18.16	0	0.00	18.05	20	475	4.21%
2020/05/06	7	17.17	0	0.00	17.05	7	459	1.52%
2020/05/04	0	0.00	16	16.78	17.00	-16	464	-3.45%
2020/04/22	0	0.00	7	16.00	16.10	-7	524	-1.33%
2020/04/21	0	0.00	36	16.14	16.00	-36	536	-6.71%
2020/04/17	0	0.00	7	16.58	16.50	-7	565	-1.24%
2020/04/08	0	0.00	24	16.14	16.25	-24	720	-3.33%
2020/03/18	0	0.00	14	15.70	15.75	-14	836	-1.67%
2020/03/17	0	0.00	4	15.68	15.90	-4	833	-0.48%
2020/03/13	0	0.00	3	16.80	16.90	-3	822	-0.36%
2020/03/11	0	0.00	6	18.75	18.75	-6	801	-0.75%
2020/03/09	0	0.00	11	19.07	18.60	-11	778	-1.41%
2020/03/04	8	19.10	0	0.00	19.05	8	734	1.09%
2020/02/27	0	0.00	11	18.05	18.05	-11	690	-1.59%
2020/02/25	0	0.00	10	18.15	18.20	-10	660	-1.51%
2020/02/07	0	0.00	4	18.13	18.30	-4	601	-0.66%
2020/02/03	0	0.00	5	16.95	17.40	-5	586	-0.85%
2020/01/30	20	18.36	0	0.00	17.95	20	569	3.51%
2020/01/17	15	20.05	0	0.00	20.00	15	542	2.76%
2020/01/08	10	19.00	0	0.00	18.65	10	314	3.18%
2020/01/07	0	0.00	1	18.35	19.00	-1	306	-0.33%
2020/01/06	12	17.99	0	0.00	17.85	12	291	4.11%
2019/12/19	0	0.00	6	17.90	18.80	-6	177	-3.38%
2019/12/18	20	17.55	0	0.00	17.65	20	140	14.23%
2019/12/17	4	17.43	0	0.00	17.40	4	137	2.92%
2019/12/16	18	17.33	0	0.00	17.20	18	133	13.48%
2019/10/22	10	17.12	0	0.00	17.10	10	174	5.72%
2019/07/30	0	0.00	1	17.75	17.75	-1	103	-0.97%
2019/07/29	0	0.00	5	17.30	17.40	-5	95	-5.22%
2019/07/26	0	0.00	4	17.36	17.35	-4	97	-4.12%
2019/07/25	0	0.00	8	17.42	17.40	-8	97	-8.21%
2019/07/24	0	0.00	9	17.28	17.35	-9	96	-9.32%
2019/07/23	0	0.00	8	17.28	17.20	-8	95	-8.36%
2019/07/22	0	0.00	9	17.19	17.25	-9	106	-8.48%
2019/07/19	0	0.00	9	17.29	17.25	-9	122	-7.36%
2019/07/18	0	0.00	8	17.33	17.20	-8	121	-6.58%
2019/07/17	0	0.00	8	17.26	17.45	-8	131	-6.07%
2019/07/16	0	0.00	5	17.20	17.35	-5	127	-3.92%
2019/07/15	0	0.00	8	17.19	17.25	-8	128	-6.22%
2019/07/12	0	0.00	8	17.23	17.20	-8	131	-6.11%
2019/07/11	0	0.00	8	17.31	17.35	-8	132	-6.02%
2019/07/09	0	0.00	8	18.12	18.00	-8	133	-5.97%
2019/07/08	0	0.00	8	18.23	18.30	-8	133	-6.01%
2019/07/05	0	0.00	8	18.03	18.05	-8	133	-6.01%
2019/07/04	0	0.00	8	18.09	18.15	-8	133	-6.00%
2019/07/03	0	0.00	8	18.05	18.10	-8	132	-6.03%
2019/07/02	0	0.00	8	18.16	18.25	-8	134	-5.94%
2019/07/01	0	0.00	8	18.10	18.20	-8	135	-5.92%
2019/06/28	0	0.00	8	17.91	18.10	-8	135	-5.89%
2019/06/14	18	17.91	0	0.00	18.00	18	235	7.63%
2019/06/04	4	17.80	0	0.00	17.50	4	240	1.66%
2019/06/03	23	17.68	0	0.00	17.55	23	241	9.54%
2019/05/29	19	17.70	0	0.00	17.65	19	243	7.80%
2019/05/28	6	17.68	1	17.70	17.70	5	245	2.04%
2019/05/27	47	17.67	0	0.00	17.70	47	245	19.11%
2018/12/03	0	0.00	79	17.06	16.85	-79	193	-40.80%
2018/09/21	15	19.56	0	0.00	19.60	15	222	6.76%
2018/09/20	36	19.61	0	0.00	19.55	36	229	15.66%
2018/09/19	48	19.64	0	0.00	19.55	48	231	20.74%
2018/09/18	24	19.39	0	0.00	19.25	24	232	10.32%
2018/09/17	5	19.44	0	0.00	19.45	5	236	2.12%
2018/09/12	0	0.00	1	19.45	18.90	-1	266	-0.38%
2018/07/23	0	0.00	3	22.45	22.60	-3	679	-0.44%
2018/07/20	3	22.60	2	21.95	23.00	1	663	0.15%
2018/07/19	1	21.95	0	0.00	21.95	1	647	0.15%
2018/07/17	1	21.95	2	22.00	21.95	-1	680	-0.15%
2018/07/16	2	21.95	1	21.95	21.95	1	680	0.15%
2018/07/13	1	21.90	0	0.00	21.90	1	679	0.15%
2018/07/06	0	0.00	9	22.25	21.80	-9	682	-1.32%
2018/07/05	0	0.00	5	22.21	22.20	-5	681	-0.73%
2018/07/03	0	0.00	6	22.81	22.75	-6	676	-0.89%
2018/07/02	4	23.50	3	23.60	23.50	1	674	0.15%
2018/06/26	3	22.30	8	22.31	22.30	-5	634	-0.79%
2018/06/25	0	0.00	18	22.74	22.45	-18	632	-2.84%
2018/06/22	0	0.00	1	23.20	22.90	-1	629	-0.16%
2018/06/21	0	0.00	12	23.40	23.20	-12	622	-1.93%
2018/06/20	0	0.00	16	24.10	24.00	-16	619	-2.58%
2018/06/19	0	0.00	25	25.55	25.10	-25	596	-4.19%
2018/06/15	0	0.00	5	23.71	24.60	-5	521	-0.96%
2018/06/13	0	0.00	4	24.54	24.05	-4	484	-0.83%
2018/06/08	30	23.80	0	0.00	23.75	30	431	6.95%
2018/06/07	9	23.45	0	0.00	23.40	9	391	2.30%
2018/06/06	2	23.30	0	0.00	23.30	2	393	0.51%
2018/06/05	15	23.49	0	0.00	23.25	15	399	3.76%
2018/06/04	10	23.50	0	0.00	23.40	10	430	2.32%
2018/06/01	0	0.00	7	23.55	23.40	-7	425	-1.65%
2018/05/31	5	23.03	8	22.96	22.95	-3	369	-0.81%
2018/05/30	2	22.90	21	22.86	22.90	-19	367	-5.16%
2018/05/29	7	23.20	0	0.00	23.20	7	368	1.90%
2018/05/28	4	22.89	0	0.00	22.85	4	360	1.11%
2018/05/25	2	22.75	0	0.00	22.75	2	362	0.55%
2018/05/24	6	22.79	0	0.00	22.80	6	362	1.65%
2018/05/23	2	22.73	1	23.10	22.65	1	363	0.28%
2018/05/22	11	23.25	0	0.00	22.95	11	362	3.04%
2018/04/19	0	0.00	16	22.41	22.40	-16	476	-3.36%
2018/04/18	0	0.00	41	22.34	22.30	-41	483	-8.48%
2018/04/11	0	0.00	15	22.55	22.70	-15	528	-2.84%
2018/03/05	0	0.00	24	22.82	22.75	-24	1,333	-1.80%
2018/02/21	0	0.00	1	22.95	23.20	-1	1,556	-0.06%
2018/02/12	0	0.00	32	22.51	22.60	-32	1,555	-2.06%
2018/02/06	9	22.90	8	23.51	22.80	1	1,562	0.06%
2018/02/05	2	24.75	3	24.55	24.80	-1	1,544	-0.06%
2018/01/16	0	0.00	1	25.35	25.35	-1	1,868	-0.05%
2018/01/11	0	0.00	22	26.00	25.70	-22	1,854	-1.19%