昇銳 (3128)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
37張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	27.90	27.95	-2	93	-2.13%
2025/01/21	0	0.00	1	28.00	27.90	-1	96	-1.04%
2025/01/20	0	0.00	1	27.85	28.10	-1	97	-1.03%
2025/01/17	0	0.00	2	27.93	27.85	-2	98	-2.03%
2025/01/16	0	0.00	1	28.25	28.20	-1	98	-1.02%
2025/01/15	6	28.32	2	27.65	28.15	4	97	4.10%
2025/01/13	2	27.25	10	27.40	27.35	-8	92	-8.60%
2025/01/10	1	27.25	0	0.00	27.00	1	89	1.12%
2025/01/09	1	27.10	2	27.10	26.90	-1	86	-1.15%
2025/01/08	1	27.20	0	0.00	27.35	1	85	1.18%
2025/01/07	3	27.35	0	0.00	27.40	3	84	3.56%
2025/01/03	2	27.30	0	0.00	27.45	2	83	2.38%
2025/01/02	2	27.55	0	0.00	27.45	2	82	2.41%
2024/12/31	4	27.25	4	27.40	27.45	0	83	0.00%
2024/12/30	0	0.00	1	27.70	27.40	-1	83	-1.20%
2024/12/26	1	27.60	1	27.60	27.50	0	82	0.00%
2024/12/25	3	27.52	1	27.50	27.55	2	81	2.45%
2024/12/24	1	27.60	0	0.00	27.45	1	82	1.21%
2024/12/23	0	0.00	2	27.48	27.50	-2	83	-2.39%
2024/12/19	0	0.00	1	27.20	27.35	-1	84	-1.18%
2024/12/16	5	27.55	3	27.43	27.35	2	84	2.37%
2024/12/12	0	0.00	1	28.35	28.25	-1	82	-1.21%
2024/12/11	1	28.75	1	28.30	28.25	0	82	0.00%
2024/12/10	1	29.05	20	28.69	28.25	-19	80	-23.67%
2024/12/06	0	0.00	1	28.10	28.10	-1	74	-1.34%
2024/12/05	0	0.00	1	28.30	28.20	-1	75	-1.33%
2024/12/04	0	0.00	1	28.25	28.35	-1	76	-1.30%
2024/12/03	23	28.44	0	0.00	28.30	23	78	29.31%
2024/11/21	1	27.90	0	0.00	28.00	1	76	1.30%
2024/11/20	2	28.13	0	0.00	27.90	2	77	2.59%
2024/11/19	2	28.23	4	29.00	27.95	-2	79	-2.50%
2024/11/14	1	27.50	1	28.10	27.50	0	77	0.00%
2024/11/13	1	27.90	3	28.25	27.60	-2	80	-2.50%
2024/11/12	1	27.70	30	27.66	27.55	-29	81	-35.46%
2024/11/11	0	0.00	30	27.88	27.70	-30	81	-36.91%
2024/11/08	0	0.00	12	27.87	27.55	-12	81	-14.77%
2024/11/07	2	27.43	9	27.67	27.80	-7	83	-8.42%
2024/10/25	6	28.19	0	0.00	28.35	6	120	4.99%
2024/10/24	0	0.00	1	28.05	28.05	-1	129	-0.77%
2024/10/22	0	0.00	1	28.40	28.30	-1	142	-0.70%
2024/10/21	0	0.00	1	28.60	28.40	-1	157	-0.64%
2024/10/16	1	28.65	0	0.00	28.95	1	185	0.54%
2024/10/15	0	0.00	2	29.00	28.60	-2	195	-1.02%
2024/10/14	3	28.60	0	0.00	28.55	3	197	1.52%
2024/10/11	1	28.45	0	0.00	28.50	1	199	0.50%
2024/10/09	0	0.00	3	29.25	28.80	-3	202	-1.48%
2024/10/08	2	29.35	0	0.00	29.35	2	204	0.98%
2024/10/07	5	29.64	12	29.70	29.40	-7	207	-3.37%
2024/10/04	5	29.30	0	0.00	29.40	5	212	2.36%
2024/09/30	0	0.00	1	29.75	29.40	-1	227	-0.44%
2024/09/26	2	29.75	5	29.50	29.45	-3	233	-1.28%
2024/09/25	3	29.60	4	29.90	29.70	-1	235	-0.42%
2024/09/24	11	29.55	0	0.00	29.50	11	239	4.59%
2024/09/23	3	29.60	7	29.78	29.65	-4	240	-1.66%
2024/09/20	0	0.00	17	29.75	29.75	-17	246	-6.90%
2024/09/19	0	0.00	4	29.61	29.75	-4	247	-1.62%
2024/09/18	7	29.71	4	29.55	29.35	3	254	1.18%
2024/09/12	4	28.93	0	0.00	28.85	4	259	1.54%
2024/09/11	2	28.93	1	28.70	28.70	1	259	0.38%
2024/09/10	0	0.00	24	28.00	28.10	-24	260	-9.22%
2024/09/09	0	0.00	1	28.20	28.00	-1	260	-0.38%
2024/09/06	0	0.00	7	28.44	28.25	-7	260	-2.69%
2024/09/05	0	0.00	29	28.38	28.30	-29	262	-11.06%
2024/09/04	11	27.90	16	27.98	28.30	-5	266	-1.88%
2024/09/03	0	0.00	19	29.18	29.00	-19	267	-7.11%
2024/09/02	5	29.15	5	29.12	29.15	0	272	0.00%
2024/08/30	23	28.97	3	29.05	28.95	20	279	7.15%
2024/08/29	13	28.73	5	28.70	28.80	8	281	2.84%
2024/08/28	1	28.80	1	28.70	28.70	0	285	0.00%
2024/08/26	22	28.72	0	0.00	28.70	22	309	7.11%
2024/08/23	5	28.63	4	28.65	28.65	1	313	0.32%
2024/08/22	14	29.38	11	29.21	29.15	3	315	0.95%
2024/08/21	29	28.85	12	28.95	28.85	17	314	5.40%
2024/08/20	0	0.00	11	29.04	29.00	-11	312	-3.52%
2024/08/19	7	29.00	0	0.00	29.00	7	313	2.23%
2024/08/16	7	29.06	11	29.07	28.95	-4	315	-1.27%
2024/08/15	2	29.30	14	28.99	28.80	-12	315	-3.80%
2024/08/14	0	0.00	5	28.28	28.70	-5	316	-1.58%
2024/08/13	6	27.73	0	0.00	27.85	6	316	1.89%
2024/08/12	2	28.00	3	28.20	28.00	-1	317	-0.31%
2024/08/09	7	28.50	20	28.50	28.20	-13	317	-4.10%
2024/08/08	1	27.80	10	27.91	28.25	-9	316	-2.84%
2024/08/07	18	28.16	7	28.44	28.40	11	317	3.46%
2024/08/06	40	26.42	48	27.10	27.30	-8	317	-2.52%
2024/08/05	14	29.02	23	28.58	28.30	-9	317	-2.84%
2024/08/02	4	31.80	15	31.43	31.20	-11	309	-3.55%
2024/08/01	34	33.34	15	33.13	32.50	19	307	6.18%
2024/07/31	42	33.09	24	33.26	32.90	18	302	5.95%
2024/07/30	60	32.35	31	31.98	32.85	29	298	9.70%
2024/07/29	16	31.72	52	32.18	31.35	-36	293	-12.27%
2024/07/26	16	32.74	4	32.80	33.10	12	283	4.24%
2024/07/23	36	32.83	34	32.82	32.95	2	278	0.72%
2024/07/22	92	32.89	55	33.07	32.25	37	271	13.63%
2024/07/19	15	32.18	42	32.50	32.05	-27	256	-10.52%
2024/07/18	41	32.61	33	32.95	32.85	8	252	3.17%
2024/07/17	5	31.97	2	32.20	32.00	3	241	1.24%
2024/07/16	7	31.80	14	31.53	31.55	-7	234	-2.99%
2024/07/15	5	31.46	2	31.35	31.45	3	227	1.32%
2024/07/11	9	30.86	17	30.90	31.10	-8	226	-3.53%
2024/07/10	8	31.00	1	31.15	30.90	7	227	3.07%
2024/07/09	19	30.89	2	30.55	31.15	17	227	7.47%
2024/07/08	10	31.71	23	31.64	31.25	-13	227	-5.71%
2024/07/05	4	31.75	3	31.78	31.80	1	226	0.44%
2024/07/04	32	31.73	11	31.48	31.40	21	222	9.43%
2024/07/03	31	31.06	0	0.00	31.30	31	213	14.53%
2024/07/02	5	30.72	5	30.83	30.80	0	210	0.00%
2024/07/01	6	30.80	11	30.83	30.75	-5	210	-2.37%
2024/06/28	2	31.30	3	31.08	30.95	-1	213	-0.47%
2024/06/27	3	30.57	0	0.00	30.60	3	228	1.31%
2024/06/26	2	31.05	18	31.25	30.75	-16	238	-6.71%
2024/06/25	18	30.46	6	30.37	30.70	12	233	5.15%
2024/06/24	37	30.77	14	30.61	30.55	23	231	9.94%
2024/06/21	6	30.48	3	30.20	30.20	3	227	1.32%
2024/06/20	18	30.17	25	30.23	30.20	-7	228	-3.07%
2024/06/19	0	0.00	20	29.65	29.60	-20	229	-8.70%
2024/06/18	0	0.00	1	29.85	29.85	-1	231	-0.43%
2024/06/17	4	29.63	0	0.00	29.60	4	232	1.72%
2024/06/14	1	29.85	0	0.00	29.80	1	232	0.43%
2024/06/13	0	0.00	1	30.10	29.85	-1	232	-0.43%
2024/06/12	6	29.75	34	29.64	29.95	-28	233	-12.00%
2024/06/11	5	30.30	0	0.00	29.70	5	235	2.13%
2024/06/07	16	30.94	5	30.95	31.15	11	234	4.68%
2024/06/06	4	31.75	27	31.17	30.60	-23	235	-9.79%
2024/06/05	14	31.78	17	31.56	31.45	-3	232	-1.29%
2024/06/04	22	31.17	9	31.08	31.10	13	230	5.63%
2024/06/03	19	31.25	7	31.16	31.35	12	235	5.09%
2024/05/31	73	31.25	61	31.56	30.80	12	241	4.97%
2024/05/30	10	30.81	25	30.57	30.40	-15	230	-6.50%
2024/05/29	19	31.19	3	31.08	30.85	16	283	5.64%
2024/05/28	45	30.55	13	30.55	30.70	32	358	8.92%
2024/05/27	1	30.30	1	30.20	30.45	0	369	0.00%
2024/05/24	10	30.00	0	0.00	30.10	10	370	2.70%
2024/05/23	0	0.00	16	30.17	30.20	-16	370	-4.31%
2024/05/22	5	30.45	2	30.68	30.25	3	370	0.81%
2024/05/21	5	30.25	0	0.00	30.25	5	369	1.35%
2024/05/20	16	29.97	2	29.95	29.90	14	369	3.79%
2024/05/17	7	30.14	0	0.00	29.90	7	365	1.91%
2024/05/15	0	0.00	4	29.90	29.75	-4	368	-1.09%
2024/05/14	31	30.10	0	0.00	30.00	31	369	8.39%
2024/05/13	0	0.00	17	30.00	29.70	-17	372	-4.56%
2024/05/10	6	30.00	10	30.10	30.00	-4	381	-1.05%
2024/05/09	23	30.88	26	30.48	30.40	-3	397	-0.75%
2024/05/08	17	30.00	3	30.07	29.80	14	431	3.24%
2024/05/07	25	30.11	2	30.05	29.75	23	450	5.11%
2024/05/06	27	30.57	9	30.61	30.30	18	551	3.26%
2024/05/03	52	30.40	5	30.68	30.70	47	569	8.25%
2024/05/02	1	29.70	1	29.55	29.75	0	567	0.00%
2024/04/30	0	0.00	2	29.60	29.60	-2	567	-0.35%
2024/04/29	9	29.51	5	29.45	29.55	4	568	0.70%
2024/04/26	1	29.45	17	29.37	29.35	-16	567	-2.82%
2024/04/25	4	29.35	11	29.59	29.55	-7	566	-1.23%
2024/04/24	40	29.71	2	29.83	29.55	38	566	6.71%
2024/04/23	5	29.57	11	29.70	29.55	-6	562	-1.07%
2024/04/22	4	29.23	7	29.54	29.50	-3	561	-0.53%
2024/04/19	1	29.20	44	29.58	29.55	-43	560	-7.67%
2024/04/18	33	30.10	0	0.00	30.25	33	557	5.91%
2024/04/17	25	30.08	3	30.15	30.10	22	557	3.95%
2024/04/16	5	29.90	52	30.13	29.60	-47	556	-8.45%
2024/04/15	16	30.81	5	30.83	30.85	11	553	1.99%
2024/04/12	22	30.97	3	31.03	31.15	19	553	3.43%
2024/04/11	11	30.94	25	30.79	30.70	-14	550	-2.54%
2024/04/10	22	31.36	3	31.20	31.20	19	547	3.47%
2024/04/09	20	31.05	4	31.15	31.15	16	547	2.92%
2024/04/08	1	31.15	0	0.00	31.05	1	545	0.18%
2024/04/03	23	31.11	10	31.11	31.25	13	545	2.38%
2024/04/02	16	31.45	27	31.39	31.35	-11	543	-2.03%
2024/04/01	44	32.54	91	32.46	31.80	-47	539	-8.71%
2024/03/29	45	31.71	37	31.62	31.80	8	519	1.54%
2024/03/28	11	31.10	1	31.30	30.85	10	510	1.96%
2024/03/27	1	30.80	7	30.82	30.90	-6	509	-1.18%
2024/03/26	13	31.55	50	31.06	30.70	-37	511	-7.23%
2024/03/25	28	31.03	6	31.10	31.25	22	509	4.32%
2024/03/22	16	30.74	19	31.14	30.70	-3	510	-0.59%
2024/03/21	6	30.66	6	30.86	30.50	0	516	0.00%
2024/03/20	4	30.70	4	30.69	30.65	0	514	0.00%
2024/03/19	0	0.00	1	30.90	31.00	-1	513	-0.19%
2024/03/18	0	0.00	3	30.95	31.00	-3	513	-0.58%
2024/03/15	8	30.91	1	31.00	30.85	7	513	1.36%
2024/03/14	20	31.62	12	31.46	31.25	8	513	1.56%
2024/03/13	1	30.75	6	31.22	30.80	-5	510	-0.98%
2024/03/12	9	32.13	1	32.20	32.30	8	507	1.58%
2024/03/11	37	31.69	0	0.00	31.80	37	505	7.32%
2024/03/08	18	30.89	10	31.19	30.55	8	502	1.59%
2024/03/07	7	31.98	21	32.68	31.65	-14	496	-2.82%
2024/03/06	26	32.74	16	33.18	32.50	10	490	2.04%
2024/03/05	1	33.70	18	33.92	33.50	-17	481	-3.53%
2024/03/04	44	34.41	38	34.72	34.45	6	470	1.27%
2024/03/01	106	33.71	115	33.92	34.45	-9	416	-2.16%	大買/大賣/
2024/02/29	19	31.51	4	31.05	31.85	15	337	4.44%
2024/02/27	2	29.35	5	29.82	29.35	-3	324	-0.92%
2024/02/26	0	0.00	1	30.35	29.85	-1	327	-0.31%
2024/02/23	1	30.55	1	30.15	30.15	0	331	0.00%
2024/02/22	0	0.00	3	30.75	30.55	-3	333	-0.90%
2024/02/21	3	31.08	3	31.20	31.10	0	333	0.00%
2024/02/20	0	0.00	4	31.01	31.05	-4	333	-1.20%
2024/02/19	2	31.35	0	0.00	31.20	2	334	0.60%
2024/02/16	12	30.87	1	31.00	30.90	11	340	3.23%
2024/02/15	3	30.40	1	30.50	30.30	2	412	0.48%
2024/02/05	8	30.30	2	31.00	30.10	6	443	1.35%
2024/02/02	3	32.00	25	31.94	31.40	-22	440	-5.00%