一零四 (3130)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
237.5
漲跌
▲3.5
漲幅
+1.50%
成交量
26張
產業
上市數位雲端▼0.01%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	241.00	242.00	-1	25	-3.95%
2024/05/09	1	243.00	0	0.00	243.00	1	24	4.00%
2024/05/08	1	242.00	0	0.00	241.00	1	24	4.00%
2024/05/06	1	236.00	0	0.00	237.00	1	24	4.03%
2024/04/17	1	229.00	0	0.00	228.50	1	23	4.28%
2024/04/12	1	230.00	0	0.00	230.00	1	23	4.30%
2024/03/27	1	225.00	0	0.00	226.00	1	21	4.59%
2024/03/26	0	0.00	1	225.00	225.00	-1	21	-4.62%
2024/03/19	0	0.00	1	225.50	225.50	-1	21	-4.75%
2024/03/18	0	0.00	1	226.00	226.00	-1	20	-4.82%
2024/03/14	1	226.00	0	0.00	227.50	1	20	4.80%
2024/03/13	2	224.75	0	0.00	225.00	2	20	9.62%
2024/03/11	3	224.17	0	0.00	224.00	3	19	15.27%
2024/03/01	0	0.00	1	222.00	222.50	-1	17	-5.69%
2024/02/29	0	0.00	1	221.00	222.00	-1	17	-5.79%
2024/02/26	1	220.00	0	0.00	220.00	1	16	5.98%
2024/02/20	0	0.00	1	233.00	233.50	-1	14	-6.75%
2024/02/16	1	235.00	0	0.00	232.50	1	15	6.62%
2024/02/02	0	0.00	2	233.50	229.50	-2	14	-13.35%
2023/11/27	0	209.00	0	0.00	208.00	0	10	0.23%
2023/08/23	1	203.50	0	0.00	203.50	1	14	6.75%
2023/08/14	1	209.50	0	0.00	208.50	1	15	6.57%
2023/08/11	2	208.75	0	0.00	210.50	2	15	13.33%
2023/08/08	1	203.00	0	0.00	204.00	1	14	6.71%
2023/07/20	0	0.00	4	202.00	202.00	-4	13	-30.08%
2023/07/17	0	0.00	4	203.50	203.50	-4	12	-31.25%
2023/07/14	0	0.00	4	202.63	202.00	-4	13	-29.74%
2023/07/13	0	0.00	6	203.67	203.00	-6	13	-45.00%
2023/07/12	0	0.00	25	214.44	215.00	-25	13	-192.31%
2023/07/11	0	0.00	6	214.00	214.00	-6	12	-46.51%
2023/07/10	0	0.00	9	214.00	214.00	-9	13	-66.42%
2023/07/07	0	0.00	2	214.00	214.00	-2	13	-14.94%
2023/07/06	0	0.00	3	214.00	214.00	-3	13	-22.33%
2023/07/04	0	0.00	16	214.00	214.00	-16	13	-120.00%
2023/07/03	0	0.00	7	214.00	214.00	-7	13	-52.97%
2023/06/30	0	0.00	9	213.44	213.50	-9	13	-69.06%
2023/06/29	0	0.00	6	214.00	214.00	-6	13	-46.04%
2023/06/27	0	0.00	10	213.00	213.00	-10	13	-76.83%
2023/06/26	0	0.00	3	214.00	214.00	-3	13	-22.67%
2023/06/21	0	0.00	5	214.00	214.00	-5	13	-37.59%
2023/06/19	0	0.00	3	214.00	214.00	-3	13	-22.33%
2023/06/16	0	0.00	1	214.00	214.00	-1	13	-7.40%
2023/06/15	0	0.00	6	214.00	214.00	-6	13	-43.22%
2023/06/14	0	0.00	10	213.10	212.50	-10	13	-72.82%
2023/06/13	0	0.00	6	213.08	213.00	-6	13	-43.74%
2023/06/12	0	0.00	17	213.24	213.00	-17	13	-124.85%
2023/06/09	0	0.00	4	213.63	213.50	-4	13	-29.85%
2023/06/06	0	0.00	1	214.00	214.00	-1	13	-7.33%
2023/06/05	0	0.00	6	213.17	214.00	-6	13	-43.64%
2023/06/01	0	0.00	3	214.00	214.00	-3	14	-21.35%
2023/05/23	0	0.00	1	214.50	215.00	-1	15	-6.43%
2023/05/19	1	213.50	0	0.00	214.00	1	15	6.54%
2023/05/09	0	0.00	1	216.50	216.50	-1	15	-6.60%
2023/04/27	0	0.00	1	212.00	211.00	-1	16	-5.93%
2023/04/20	0	0.00	1	209.00	210.00	-1	17	-5.71%
2023/04/10	1	209.00	0	0.00	209.50	1	14	6.94%
2023/03/24	2	207.50	0	0.00	208.00	2	14	13.87%
2023/02/22	1	202.00	17	202.00	202.00	-16	11	-142.86%
2023/02/21	0	0.00	14	202.61	203.00	-14	10	-129.03%
2023/02/17	0	0.00	7	202.14	202.50	-7	10	-65.73%
2022/06/15	1.3	196.19	0	0.00	195.50	1.3	13	9.58%
2022/06/02	0	0.00	15	194.00	194.00	-15	13	-114.36%
2022/05/27	0	0.00	2	194.00	194.00	-2	11	-16.88%
2021/09/16	3	180.00	0	0.00	180.00	3	8	33.71%
2021/08/23	1	174.00	0	0.00	174.00	1	8	11.86%
2020/12/09	1	150.50	0	0.00	150.50	1	5	18.64%
2020/10/19	2	142.50	0	0.00	142.50	2	7	27.97%
2020/06/16	2	162.50	0	0.00	163.00	2	9	21.09%
2020/05/06	0	0.00	1	150.00	150.00	-1	18	-5.54%
2020/04/24	0	0.00	1	150.00	150.00	-1	19	-5.20%
2020/04/21	0	0.00	1	148.50	150.00	-1	21	-4.56%
2020/04/01	0	0.00	1	138.00	138.00	-1	22	-4.45%
2020/03/31	0	0.00	1	137.50	137.50	-1	22	-4.46%
2020/03/26	0	0.00	1	134.00	137.00	-1	22	-4.50%
2020/03/20	0	0.00	2	129.50	129.00	-2	21	-9.37%
2020/03/18	0	0.00	2	133.50	132.50	-2	20	-9.85%
2020/03/12	0	0.00	8	149.56	149.00	-8	19	-41.60%
2020/03/09	1	151.50	0	0.00	149.50	1	18	5.30%
2020/02/27	1	154.00	4	150.50	150.50	-3	16	-18.56%
2020/02/24	1	153.00	0	0.00	153.00	1	14	6.71%
2020/02/21	0	0.00	6	153.00	153.00	-6	14	-40.77%
2020/02/11	0	0.00	3	152.33	153.00	-3	13	-22.53%
2020/02/10	0	0.00	3	153.00	152.00	-3	12	-23.75%
2020/02/07	2	153.00	4	153.00	152.00	-2	12	-15.96%
2020/02/06	0	0.00	6	152.67	152.50	-6	12	-48.98%
2020/02/04	0	0.00	2	153.00	153.00	-2	12	-16.46%
2020/02/03	0	0.00	9	150.17	150.00	-9	12	-75.00%
2020/01/30	0	0.00	1	152.00	153.50	-1	10	-9.20%
2020/01/13	0	0.00	14	157.54	157.00	-14	7	-181.04%
2020/01/09	0	0.00	1	156.50	157.50	-1	7	-13.86%
2020/01/08	1	157.00	0	0.00	157.00	1	7	14.02%
2020/01/06	3	160.00	0	0.00	160.00	3	6	44.67%
2020/01/03	4	160.00	0	0.00	160.00	4	6	59.41%
2020/01/02	4	160.75	0	0.00	160.00	4	6	61.70%
2019/12/31	0	0.00	10	160.60	160.50	-10	6	-157.90%
2019/12/24	0	0.00	2	162.00	162.00	-2	6	-32.97%
2019/12/23	0	0.00	3	163.00	161.50	-3	6	-47.62%
2019/12/18	5	163.00	10	163.00	163.00	-5	6	-78.13%
2019/12/17	3	161.50	5	161.50	161.50	-2	6	-32.09%
2019/12/16	3	163.00	0	0.00	161.50	3	6	49.46%
2019/12/13	2	162.00	2	162.00	162.00	0	6	0.00%
2019/12/09	0	0.00	4	161.75	160.00	-4	5	-77.43%
2019/12/06	0	0.00	6	164.00	163.50	-6	4	-133.33%
2019/12/05	0	0.00	4	164.25	164.00	-4	4	-95.63%
2019/10/18	1	169.00	0	0.00	169.00	1	4	20.76%
2019/09/18	2	169.00	0	0.00	170.00	2	6	31.75%
2019/07/17	1	169.50	0	0.00	169.50	1	6	14.71%
2019/06/14	1	170.00	0	0.00	170.00	1	5	18.46%
2019/06/04	0	0.00	13	167.00	167.00	-13	5	-228.07%
2019/06/03	2	167.00	10	167.00	167.00	-8	5	-144.59%
2019/01/18	2	152.00	0	0.00	152.50	2	13	14.94%
2019/01/17	3	151.83	0	0.00	151.50	3	13	22.25%
2019/01/16	1	152.00	0	0.00	152.00	1	13	7.50%
2019/01/11	1	152.00	0	0.00	152.00	1	13	7.50%
2019/01/10	1	152.00	0	0.00	152.00	1	13	7.47%
2019/01/04	0	0.00	4	151.75	152.00	-4	13	-29.45%
2019/01/03	0	0.00	1	150.00	152.00	-1	13	-7.57%
2018/12/27	3	151.33	0	0.00	152.00	3	9	32.43%
2018/12/25	26	151.23	0	0.00	150.00	26	8	292.69%
2018/12/17	0	0.00	1	153.50	154.00	-1	7	-13.10%
2018/11/01	0	0.00	2	151.00	151.50	-2	6	-32.17%
2018/10/30	0	0.00	1	153.00	153.00	-1	6	-16.31%
2018/08/03	0	0.00	2	164.75	166.00	-2	6	-28.80%
2018/08/02	0	0.00	2	167.25	167.00	-2	7	-25.87%
2018/07/31	0	0.00	2	166.75	169.50	-2	7	-25.38%
2018/07/26	0	0.00	1	170.00	170.00	-1	7	-12.51%
2018/07/05	0	0.00	1	173.50	172.50	-1	7	-13.16%
2018/07/04	0	0.00	1	173.00	173.50	-1	7	-13.20%
2018/06/22	0	0.00	1	177.00	177.00	-1	6	-14.61%
2018/06/21	0	0.00	1	177.50	178.00	-1	6	-14.72%