晶宏 (3141)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股▲1.27%
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	80.62	38	80.64	80.30	-32	1,258	-2.54%
2024/11/19	23	81.67	46	81.55	81.70	-23	1,290	-1.78%
2024/11/18	20	80.77	19	82.07	81.50	1	1,294	0.08%
2024/11/15	65	83.38	101	83.60	82.50	-36	1,288	-2.79%	大賣/
2024/11/14	34	84.79	98	84.69	84.10	-64	1,282	-4.99%
2024/11/13	21	86.55	162	86.57	85.80	-141	1,268	-11.12%	大賣/鉅額交易
2024/11/12	61	87.55	98	87.59	87.30	-37	1,261	-2.93%
2024/11/11	58	91.09	63	90.25	89.80	-5	1,252	-0.40%
2024/11/08	45	93.70	94	93.74	91.80	-49	1,245	-3.93%
2024/11/07	198	94.27	81	94.25	94.30	117	1,232	9.49%	大買/鉅額交易
2024/11/06	27	87.80	19	88.16	89.00	8	1,203	0.66%
2024/11/05	15	87.17	16	86.71	87.10	-1	1,204	-0.08%
2024/11/04	24	87.18	69	87.47	86.90	-45	1,238	-3.63%
2024/11/01	74	88.92	39	89.09	89.30	35	1,241	2.82%
2024/10/30	47	90.18	49	90.72	90.00	-2	1,240	-0.16%
2024/10/29	55	91.60	56	91.63	91.30	-1	1,232	-0.08%
2024/10/28	73	92.15	69	92.43	91.60	4	1,225	0.33%
2024/10/25	25	91.91	63	91.94	92.40	-38	1,218	-3.12%
2024/10/24	167	97.58	226	96.86	92.40	-59	1,219	-4.84%	大買/大賣/
2024/10/23	153	98.82	104	98.89	99.20	49	1,142	4.29%	大買/大賣/
2024/10/22	147	97.88	191	98.38	97.60	-44	1,080	-4.07%	大買/大賣/
2024/10/21	6	89.47	11	93.15	95.10	-5	966	-0.52%
2024/10/18	13	87.75	14	87.90	86.50	-1	936	-0.11%
2024/10/17	16	90.75	35	89.27	87.80	-19	957	-1.98%
2024/10/16	9	88.21	10	87.81	88.00	-1	957	-0.10%
2024/10/15	33	90.61	128	90.26	88.70	-95	956	-9.94%	大賣/
2024/10/14	14	87.86	10	89.07	89.80	4	945	0.42%
2024/10/11	53	87.58	29	87.83	87.60	24	940	2.55%
2024/10/09	40	89.27	138	89.49	87.30	-98	932	-10.50%	大賣/
2024/10/08	64	91.25	98	91.70	90.80	-34	914	-3.72%
2024/10/07	57	93.81	30	93.72	93.00	27	912	2.96%
2024/10/04	79	95.74	61	95.56	94.80	18	908	1.98%
2024/10/01	32	94.64	43	94.97	94.60	-11	891	-1.23%
2024/09/30	179	96.50	156	96.41	94.30	23	903	2.55%	大買/大賣/
2024/09/27	94	98.59	101	99.19	96.80	-7	935	-0.75%	大賣/
2024/09/26	329	99.69	352	99.40	99.50	-23	882	-2.61%	大買/大賣/
2024/09/25	379	95.54	248	94.70	97.00	131	724	18.08%	大買/大賣/鉅額交易
2024/09/24	165	88.40	209	88.35	89.50	-44	636	-6.91%	大買/大賣/
2024/09/23	18	80.56	9	79.64	82.20	9	566	1.59%
2024/09/20	2	75.40	19	75.01	74.80	-17	552	-3.08%
2024/09/19	21	73.90	31	73.86	74.10	-10	560	-1.78%
2024/09/18	9	74.98	26	74.66	74.20	-17	565	-3.00%
2024/09/16	2	72.70	8	74.10	73.40	-6	568	-1.05%
2024/09/13	4	71.73	3	71.63	72.00	1	574	0.17%
2024/09/12	3	71.30	2	71.10	71.20	1	587	0.17%
2024/09/11	0	0.00	7	70.09	69.80	-7	594	-1.18%
2024/09/10	4	69.55	12	70.94	69.10	-8	615	-1.30%
2024/09/09	28	70.95	0	0.00	71.20	28	626	4.47%
2024/09/06	6	72.05	13	72.28	72.00	-7	638	-1.10%
2024/09/05	7	74.84	19	73.28	72.20	-12	645	-1.86%
2024/09/04	63	74.16	47	74.24	74.00	16	666	2.40%
2024/09/03	19	78.41	15	78.91	78.10	4	674	0.59%
2024/09/02	2	79.95	10	80.04	78.90	-8	712	-1.12%
2024/08/30	14	80.88	2	80.60	80.10	12	784	1.53%
2024/08/29	4	80.80	3	81.03	80.50	1	794	0.13%
2024/08/28	0	0.00	1	81.80	81.10	-1	811	-0.12%
2024/08/27	4	81.05	15	81.74	81.00	-11	819	-1.34%
2024/08/26	12	82.12	24	82.07	81.50	-12	840	-1.43%
2024/08/23	19	82.22	14	82.13	82.20	5	858	0.58%
2024/08/22	75	82.58	48	82.29	82.50	27	867	3.11%
2024/08/21	67	82.33	158	80.79	80.00	-91	876	-10.38%	大賣/
2024/08/20	27	77.71	50	77.56	77.30	-23	870	-2.64%
2024/08/19	21	75.31	1	74.70	76.00	20	884	2.26%
2024/08/16	32	75.15	40	75.53	74.60	-8	906	-0.88%
2024/08/15	1	74.10	1	75.50	74.20	0	922	0.00%
2024/08/14	13	74.85	32	75.09	74.00	-19	939	-2.02%
2024/08/13	15	73.93	39	73.82	74.00	-24	986	-2.43%
2024/08/12	2	74.70	10	74.90	74.20	-8	1,001	-0.80%
2024/08/09	1	74.70	40	74.92	73.90	-39	1,018	-3.83%
2024/08/08	40	73.27	74	73.35	73.90	-34	1,032	-3.29%
2024/08/07	91	74.60	53	74.43	74.80	38	1,073	3.54%
2024/08/06	244	69.85	128	71.18	71.50	116	1,119	10.36%	大買/大賣/鉅額交易
2024/08/05	16	76.21	19	76.84	76.00	-3	1,096	-0.27%
2024/08/02	5	86.88	51	86.16	84.40	-46	1,110	-4.14%
2024/08/01	10	88.59	7	88.63	88.50	3	1,183	0.25%
2024/07/31	14	88.31	22	87.83	87.40	-8	1,219	-0.66%
2024/07/30	56	87.47	7	86.70	88.10	49	1,235	3.97%
2024/07/29	67	89.38	68	89.65	87.20	-1	1,233	-0.08%
2024/07/26	30	92.30	51	92.13	91.80	-21	1,226	-1.71%
2024/07/23	25	94.11	13	94.68	94.30	12	1,226	0.98%
2024/07/22	113	93.34	83	93.40	93.20	30	1,233	2.43%	大買/
2024/07/19	29	95.78	27	95.47	95.20	2	1,231	0.16%
2024/07/18	90	100.90	115	100.08	96.60	-25	1,242	-2.01%	大賣/
2024/07/17	46	98.30	2	97.40	98.90	44	1,228	3.58%
2024/07/16	0	0.00	5	96.94	96.20	-5	1,226	-0.41%
2024/07/15	14	96.76	16	96.57	97.40	-2	1,238	-0.16%
2024/07/12	3	96.60	28	96.14	96.50	-25	1,245	-2.01%
2024/07/11	54	97.02	46	97.02	96.50	8	1,261	0.63%
2024/07/10	4	98.13	23	97.66	96.40	-19	1,290	-1.47%
2024/07/09	19	96.61	70	96.70	97.60	-51	1,296	-3.93%
2024/07/08	62	98.92	33	99.06	97.70	29	1,309	2.22%
2024/07/05	38	100.04	14	99.91	99.40	24	1,303	1.84%
2024/07/04	20	99.97	70	100.45	100.00	-50	1,299	-3.85%
2024/07/03	243	103.58	34	103.94	102.50	209	1,278	16.35%	大買/鉅額交易
2024/07/02	59	96.56	25	96.66	96.40	34	1,218	2.79%
2024/07/01	21	97.00	20	96.44	95.80	1	1,215	0.08%
2024/06/28	6	95.45	7	95.23	95.30	-1	1,214	-0.08%
2024/06/27	18	95.88	36	95.26	94.90	-18	1,217	-1.48%
2024/06/26	14	96.13	23	96.42	95.40	-9	1,215	-0.74%
2024/06/25	75	94.30	26	94.48	96.40	49	1,215	4.03%
2024/06/24	7	96.56	47	96.70	95.50	-40	1,214	-3.29%
2024/06/21	30	97.35	38	97.06	97.90	-8	1,214	-0.66%
2024/06/20	65	95.88	20	95.44	96.60	45	1,214	3.70%
2024/06/19	41	95.42	67	96.23	94.90	-26	1,214	-2.14%
2024/06/18	34	97.02	55	97.25	97.60	-21	1,210	-1.73%
2024/06/17	115	96.97	45	97.13	97.50	70	1,210	5.78%	大買/
2024/06/14	3	98.90	42	98.92	98.30	-39	1,197	-3.26%
2024/06/13	129	99.96	17	99.62	100.50	112	1,193	9.38%	大買/鉅額交易
2024/06/12	88	99.49	101	99.16	98.80	-13	1,190	-1.09%	大賣/
2024/06/11	63	101.34	29	100.63	98.80	34	1,184	2.87%
2024/06/07	16	99.19	51	99.57	98.60	-35	1,172	-2.98%
2024/06/06	28	100.18	178	101.63	99.10	-150	1,161	-12.91%	大賣/鉅額交易
2024/06/05	324	104.40	177	106.29	104.50	147	1,135	12.95%	大買/大賣/鉅額交易
2024/06/04	28	99.63	44	99.44	99.40	-16	1,083	-1.48%
2024/06/03	77	99.34	41	99.00	99.60	36	1,079	3.33%
2024/05/31	25	97.40	75	98.05	97.40	-50	1,069	-4.68%
2024/05/30	313	98.93	149	98.91	97.70	164	1,064	15.41%	大買/大賣/鉅額交易
2024/05/29	43	98.72	73	99.30	97.60	-30	1,046	-2.87%
2024/05/28	71	99.42	70	99.74	99.00	1	1,028	0.10%
2024/05/27	135	100.64	86	100.95	100.00	49	1,022	4.79%	大買/
2024/05/24	326	100.57	87	100.94	100.50	239	1,004	23.79%	大買/鉅額交易
2024/05/23	106	98.62	53	98.41	98.10	53	981	5.40%	大買/
2024/05/22	66	100.07	95	99.74	99.00	-29	965	-3.00%
2024/05/21	108	100.04	58	100.09	99.40	50	944	5.30%	大買/
2024/05/20	61	98.87	170	98.16	99.00	-109	929	-11.72%	大賣/鉅額交易
2024/05/17	300	99.05	159	98.75	99.50	141	920	15.31%	大買/大賣/鉅額交易
2024/05/16	91	97.00	40	96.73	97.10	51	873	5.84%
2024/05/15	82	96.70	62	96.62	95.60	20	865	2.31%
2024/05/14	46	96.14	82	96.19	95.30	-36	854	-4.21%
2024/05/13	113	96.57	249	96.64	96.00	-136	843	-16.13%	大買/大賣/鉅額交易
2024/05/10	223	95.58	204	94.35	95.90	19	805	2.36%	大買/大賣/
2024/05/09	87	92.49	81	91.89	92.00	6	756	0.79%
2024/05/08	71	91.24	78	91.82	91.60	-7	747	-0.94%
2024/05/07	311	93.66	467	93.41	92.20	-156	727	-21.43%	大買/大賣/鉅額交易
2024/05/06	201	89.40	211	89.50	89.20	-10	652	-1.53%	大買/大賣/
2024/05/03	66	86.15	32	85.28	86.20	34	653	5.20%
2024/05/02	21	84.63	9	84.53	84.70	12	639	1.88%
2024/04/30	24	84.26	9	83.73	84.30	15	639	2.35%
2024/04/29	32	83.79	7	83.89	84.60	25	637	3.92%
2024/04/26	22	85.17	55	84.80	83.70	-33	635	-5.19%
2024/04/25	11	85.36	69	85.04	85.20	-58	627	-9.25%
2024/04/24	168	86.48	84	85.82	86.80	84	619	13.55%	大買/
2024/04/23	43	83.48	31	83.44	83.80	12	603	1.99%
2024/04/22	79	80.98	50	81.32	81.00	29	593	4.89%
2024/04/19	35	80.29	61	80.21	80.20	-26	588	-4.42%
2024/04/18	13	81.25	64	81.30	81.40	-51	580	-8.78%
2024/04/17	103	83.41	116	83.22	82.80	-13	571	-2.27%	大買/大賣/
2024/04/16	211	82.73	232	82.41	82.20	-21	559	-3.75%	大買/大賣/
2024/04/15	3	80.80	87	80.96	80.20	-84	530	-15.84%
2024/04/12	88	81.04	63	82.14	82.50	25	526	4.75%
2024/04/11	8	78.91	85	78.75	78.20	-77	513	-15.00%
2024/04/10	51	79.11	1	79.90	79.50	50	514	9.71%
2024/04/09	14	78.30	0	0.00	78.40	14	514	2.72%
2024/04/08	12	79.48	103	78.97	77.70	-91	515	-17.64%	大賣/
2024/04/03	2	78.45	2	77.95	78.20	0	514	0.00%
2024/04/02	8	78.44	29	77.94	78.50	-21	525	-4.00%
2024/04/01	89	78.41	1	79.20	78.50	88	545	16.13%
2024/03/29	0	0.00	2	78.10	77.90	-2	560	-0.36%
2024/03/28	10	78.89	64	78.32	78.00	-54	660	-8.18%
2024/03/27	42	78.27	40	78.49	78.30	2	711	0.28%
2024/03/26	41	78.71	45	78.50	77.00	-4	704	-0.57%
2024/03/25	34	79.06	55	78.51	78.00	-21	700	-3.00%
2024/03/22	59	78.08	24	77.94	78.90	35	698	5.01%
2024/03/21	37	77.14	74	78.36	78.40	-37	695	-5.32%
2024/03/20	34	76.43	44	76.38	75.70	-10	692	-1.44%
2024/03/19	38	77.49	74	77.29	76.60	-36	709	-5.08%
2024/03/18	97	76.62	6	76.57	76.50	91	707	12.87%
2024/03/15	49	77.90	110	78.01	77.50	-61	708	-8.61%	大賣/
2024/03/14	53	79.76	8	79.53	79.50	45	719	6.26%
2024/03/13	17	80.34	143	80.60	78.60	-126	732	-17.20%	大賣/鉅額交易
2024/03/12	13	82.08	21	82.57	82.20	-8	735	-1.09%
2024/03/11	88	81.91	42	81.49	81.30	46	762	6.04%
2024/03/08	189	83.46	28	84.10	82.60	161	764	21.07%	大買/鉅額交易
2024/03/07	5	88.76	28	87.02	85.80	-23	769	-2.99%
2024/03/06	10	89.04	27	88.24	87.80	-17	777	-2.19%
2024/03/05	4	89.85	38	89.55	89.00	-34	809	-4.20%
2024/03/04	3	89.93	17	89.91	89.70	-14	813	-1.72%
2024/03/01	11	90.63	34	90.34	89.50	-23	815	-2.82%
2024/02/29	71	90.14	9	89.79	90.80	62	821	7.55%
2024/02/27	19	89.43	68	88.23	88.10	-49	839	-5.84%
2024/02/26	44	88.85	25	88.82	88.70	19	918	2.07%
2024/02/23	35	90.86	40	90.54	89.70	-5	933	-0.54%
2024/02/22	8	91.58	43	91.56	91.50	-35	941	-3.72%
2024/02/21	68	92.41	29	92.30	92.00	39	952	4.10%
2024/02/20	22	91.95	23	92.08	92.20	-1	974	-0.10%
2024/02/19	17	91.41	34	91.07	90.60	-17	980	-1.73%
2024/02/16	169	90.70	16	90.89	91.30	153	1,002	15.26%	大買/鉅額交易
2024/02/15	56	89.02	68	88.57	88.30	-12	1,026	-1.17%
2024/02/05	10	88.99	16	89.10	88.90	-6	1,028	-0.58%
2024/02/02	27	92.01	24	90.65	90.10	3	1,048	0.29%
2024/02/01	24	90.88	47	90.94	90.70	-23	1,077	-2.13%
2024/01/31	84	91.99	30	91.93	91.40	54	1,086	4.97%
2024/01/30	7	91.00	46	91.45	90.90	-39	1,086	-3.59%
2024/01/29	22	92.57	2	91.90	92.40	20	1,093	1.83%
2024/01/26	70	94.08	286	94.04	91.90	-216	1,093	-19.75%	大賣/鉅額交易
2024/01/25	0	0.00	39	92.01	91.00	-39	1,067	-3.65%
2024/01/24	1	92.20	17	93.00	92.60	-16	1,081	-1.48%
2024/01/23	15	92.88	17	92.79	93.10	-2	1,086	-0.18%
2024/01/22	32	91.82	7	91.19	91.80	25	1,088	2.30%
2024/01/19	34	92.06	20	90.94	90.50	14	1,088	1.29%
2024/01/18	32	91.00	43	90.48	90.40	-11	1,087	-1.01%
2024/01/17	13	90.75	65	90.87	90.30	-52	1,093	-4.76%
2024/01/16	6	92.08	47	92.63	92.50	-41	1,088	-3.77%
2024/01/15	35	93.60	5	93.02	93.10	30	1,083	2.77%
2024/01/12	1	94.50	51	94.23	93.00	-50	1,081	-4.62%
2024/01/11	3	94.60	2	94.90	94.50	1	1,075	0.09%
2024/01/10	10	93.98	22	93.84	94.00	-12	1,077	-1.11%
2024/01/09	0	0.00	39	94.81	94.30	-39	1,073	-3.63%
2024/01/08	46	97.39	70	96.38	95.50	-24	1,069	-2.24%
2024/01/05	65	96.82	141	96.36	96.00	-76	1,067	-7.12%	大賣/
2024/01/04	148	98.41	27	98.60	97.60	121	1,059	11.42%	大買/鉅額交易
2024/01/03	29	98.60	45	98.08	97.30	-16	1,065	-1.50%
2024/01/02	0	0.00	41	99.72	99.00	-41	1,063	-3.86%
2023/12/29	9	99.56	79	99.79	100.00	-70	1,064	-6.58%
2023/12/28	11	101.00	22	102.39	100.50	-11	1,059	-1.04%
2023/12/27	21	103.83	47	103.22	103.00	-26	1,057	-2.46%
2023/12/26	37	103.57	4	103.25	102.50	33	1,035	3.19%
2023/12/25	90	104.58	88	103.80	102.50	2	1,018	0.20%
2023/12/22	299	100.64	102	100.19	101.50	197	919	21.43%	大買/大賣/鉅額交易
2023/12/21	14	96.37	17	96.64	96.20	-3	867	-0.35%
2023/12/20	22	97.58	23	97.47	97.10	-1	869	-0.11%
2023/12/19	89	96.07	48	96.30	96.50	41	870	4.71%
2023/12/18	19	96.94	31	96.71	96.60	-12	870	-1.38%
2023/12/15	8	98.30	59	97.63	96.90	-51	871	-5.85%
2023/12/14	193	98.72	76	98.90	98.20	117	868	13.48%	大買/鉅額交易
2023/12/13	18	98.07	19	97.72	96.40	-1	847	-0.12%
2023/12/12	19	99.60	27	99.02	96.80	-8	847	-0.94%
2023/12/11	16	100.30	62	99.76	98.60	-46	841	-5.47%
2023/12/08	74	102.80	3	102.33	101.50	71	827	8.58%
2023/12/07	1	103.50	14	102.25	100.50	-13	811	-1.60%
2023/12/06	40	102.60	14	101.57	104.00	26	800	3.25%
2023/12/05	12	101.50	63	101.46	100.50	-51	774	-6.58%
2023/12/04	53	102.92	40	102.55	103.00	13	764	1.70%
2023/12/01	10	101.85	36	102.01	100.00	-26	743	-3.50%
2023/11/30	97	102.25	43	101.85	101.50	54	744	7.26%
2023/11/29	113	99.03	98	99.11	98.60	15	712	2.10%	大買/
2023/11/28	95	98.40	16	98.58	98.60	79	709	11.13%
2023/11/27	219	97.68	33	97.89	97.30	186	712	26.09%	大買/鉅額交易
2023/11/24	69	98.22	147	98.09	96.70	-78	713	-10.94%	大賣/
2023/11/22	59	99.86	3	100.00	100.00	56	607	9.22%
2023/11/21	26	99.85	61	100.07	98.50	-35	589	-5.94%
2023/11/20	83	100.48	34	100.05	99.80	49	589	8.31%
2023/11/17	139	99.70	34	98.65	99.20	105	579	18.11%	大買/鉅額交易
2023/11/16	4	99.23	80	100.09	99.00	-76	555	-13.68%
2023/11/15	228	100.08	124	100.00	99.60	104	542	19.18%	大買/大賣/鉅額交易
2023/11/14	105	98.97	125	99.23	98.60	-20	525	-3.81%	大買/大賣/
2023/11/13	34	97.69	36	97.24	96.80	-2	504	-0.40%
2023/11/10	13	97.78	100	97.28	96.40	-87	506	-17.17%
2023/11/09	32	96.28	19	95.04	97.80	13	489	2.66%
2023/11/08	47	93.48	8	92.89	94.70	39	469	8.31%
2023/11/07	2	92.50	26	92.28	92.40	-24	471	-5.09%
2023/11/06	147	93.01	27	92.52	93.20	120	490	24.47%	大買/鉅額交易
2023/11/03	6	91.77	26	91.88	91.80	-20	489	-4.08%
2023/11/02	49	92.58	58	91.94	91.50	-9	504	-1.78%
2023/11/01	106	90.85	28	91.07	91.50	78	513	15.18%	大買/
2023/10/31	35	90.21	68	89.38	87.50	-33	503	-6.55%
2023/10/30	85	88.43	7	88.53	89.20	78	518	15.04%
2023/10/27	12	87.97	59	86.35	85.70	-47	525	-8.95%
2023/10/26	4	89.00	35	88.51	87.30	-31	553	-5.60%
2023/10/25	49	89.90	5	88.98	90.30	44	568	7.74%
2023/10/24	30	87.32	5	87.06	87.30	25	583	4.28%
2023/10/23	2	87.70	5	87.24	86.80	-3	602	-0.50%
2023/10/20	22	87.75	14	87.56	88.00	8	626	1.28%
2023/10/19	23	88.39	6	88.17	88.80	17	669	2.54%
2023/10/17	50	90.14	15	89.84	89.10	35	882	3.97%
2023/10/16	9	89.97	26	89.45	88.30	-17	988	-1.72%
2023/10/13	105	90.38	4	90.85	90.40	101	1,015	9.95%	大買/鉅額交易
2023/10/12	110	88.93	12	88.33	89.70	98	1,034	9.47%	大買/
2023/10/11	40	88.96	135	88.63	87.10	-95	1,046	-9.07%	大賣/
2023/10/06	31	90.66	16	90.36	90.70	15	1,059	1.42%
2023/10/05	83	91.70	9	91.38	90.70	74	1,078	6.86%
2023/10/04	27	90.44	27	90.18	90.90	0	1,139	0.00%
2023/10/03	50	92.06	71	91.61	90.90	-21	1,200	-1.75%
2023/10/02	19	89.97	16	90.22	89.50	3	1,209	0.25%
2023/09/28	31	89.81	22	89.42	89.30	9	1,230	0.73%
2023/09/27	21	89.02	54	88.97	88.70	-33	1,242	-2.66%
2023/09/26	5	90.26	36	89.94	89.20	-31	1,268	-2.44%
2023/09/25	16	90.88	12	90.71	90.80	4	1,280	0.31%
2023/09/22	58	89.86	18	89.56	90.20	40	1,302	3.07%
2023/09/21	27	89.92	75	89.46	89.00	-48	1,305	-3.68%
2023/09/20	34	92.68	35	92.47	91.00	-1	1,309	-0.08%
2023/09/19	19	93.87	20	94.26	92.80	-1	1,324	-0.08%
2023/09/18	20	95.98	45	95.44	94.60	-25	1,357	-1.84%
2023/09/15	37	95.53	23	94.93	95.90	14	1,360	1.03%
2023/09/14	29	94.64	47	94.42	95.00	-18	1,366	-1.32%
2023/09/13	92	93.54	16	93.43	93.10	76	1,373	5.53%
2023/09/12	27	92.38	27	92.36	93.00	0	1,385	0.00%
2023/09/11	17	93.71	66	93.41	92.30	-49	1,411	-3.47%
2023/09/08	57	93.83	36	93.38	93.40	21	1,471	1.43%
2023/09/07	36	94.24	76	94.11	94.40	-40	1,573	-2.54%
2023/09/06	58	93.86	18	94.06	93.60	40	1,580	2.53%
2023/09/05	27	95.40	139	95.22	94.80	-112	1,599	-7.00%	大賣/鉅額交易
2023/09/04	39	92.94	36	92.47	93.50	3	1,605	0.19%
2023/09/01	52	91.84	33	91.43	91.80	19	1,613	1.18%
2023/08/31	66	91.51	40	91.18	91.00	26	1,643	1.58%
2023/08/30	83	89.99	50	89.92	89.80	33	1,648	2.00%
2023/08/29	56	88.85	42	89.07	89.10	14	1,656	0.85%
2023/08/28	22	89.30	51	89.16	88.90	-29	1,664	-1.74%
2023/08/25	49	89.10	32	88.76	89.20	17	1,676	1.01%
2023/08/24	96	88.48	71	88.91	89.10	25	1,685	1.48%
2023/08/23	58	86.82	51	86.55	85.80	7	1,689	0.41%
2023/08/22	17	88.31	28	88.16	87.00	-11	1,705	-0.65%
2023/08/21	10	88.82	21	88.60	88.00	-11	1,723	-0.64%
2023/08/18	25	89.04	76	89.63	89.40	-51	1,740	-2.93%
2023/08/17	93	87.92	91	88.95	90.80	2	1,773	0.11%
2023/08/16	60	87.52	53	87.02	88.10	7	1,768	0.40%
2023/08/15	60	86.15	60	86.20	86.90	0	1,770	0.00%
2023/08/14	103	84.53	65	84.52	84.10	38	1,788	2.12%	大買/
2023/08/11	36	88.09	206	87.13	87.00	-170	1,795	-9.47%	大賣/鉅額交易
2023/08/10	87	91.78	91	91.58	88.50	-4	1,791	-0.22%
2023/08/09	45	95.95	41	96.03	94.30	4	1,787	0.22%
2023/08/08	28	97.34	68	97.18	96.00	-40	1,783	-2.24%
2023/08/07	53	99.65	63	99.04	99.40	-10	1,783	-0.56%
2023/08/04	52	101.99	71	101.06	101.00	-19	1,776	-1.07%
2023/08/02	49	102.11	32	102.17	101.50	17	1,798	0.94%
2023/08/01	5	103.70	41	103.02	102.50	-36	1,795	-2.00%
2023/07/31	52	103.76	78	103.66	103.00	-26	1,825	-1.42%
2023/07/28	28	105.45	50	105.77	106.00	-22	1,845	-1.19%
2023/07/27	176	104.69	19	104.82	105.50	157	1,896	8.28%	大買/鉅額交易
2023/07/26	24	101.94	99	101.93	102.00	-75	1,995	-3.76%
2023/07/25	101	103.88	54	103.53	103.50	47	2,001	2.35%	大買/
2023/07/24	81	103.87	65	103.38	101.50	16	1,997	0.80%
2023/07/21	50	109.33	206	109.09	107.50	-156	1,970	-7.92%	大賣/鉅額交易
2023/07/20	387	112.18	216	112.27	111.50	171	1,948	8.78%	大買/大賣/鉅額交易
2023/07/19	200	108.11	151	109.04	106.00	49	1,806	2.71%	大買/大賣/
2023/07/18	24	103.73	54	103.49	105.00	-30	1,720	-1.74%
2023/07/17	87	104.76	37	105.38	103.50	50	1,722	2.90%
2023/07/14	111	105.37	35	105.04	105.00	76	1,715	4.43%	大買/
2023/07/13	148	105.38	81	105.10	104.00	67	1,717	3.90%	大買/
2023/07/12	52	105.26	124	104.61	103.50	-72	1,711	-4.21%	大賣/
2023/07/11	148	107.05	222	106.76	106.50	-74	1,731	-4.27%	大買/大賣/
2023/07/10	183	103.92	92	104.49	105.00	91	1,746	5.21%	大買/
2023/07/07	52	99.74	95	100.34	99.50	-43	1,704	-2.52%
2023/07/06	68	103.79	77	103.23	102.50	-9	1,734	-0.52%
2023/07/05	13	102.50	64	102.27	102.00	-51	1,730	-2.95%
2023/07/04	93	102.56	37	102.73	101.50	56	1,730	3.24%
2023/07/03	26	101.77	45	102.69	102.00	-19	1,723	-1.10%
2023/06/30	52	100.89	32	100.19	102.00	20	1,722	1.16%
2023/06/29	53	99.48	53	99.25	98.30	0	1,731	0.00%
2023/06/28	31	98.70	47	98.77	98.10	-16	1,741	-0.92%
2023/06/27	65	100.10	81	99.69	98.50	-16	1,762	-0.91%
2023/06/26	98	96.46	117	97.14	98.40	-19	1,773	-1.07%	大賣/
2023/06/21	3	101.33	23	101.74	101.50	-20	1,769	-1.13%
2023/06/20	35	102.64	71	102.39	102.00	-36	1,788	-2.01%
2023/06/19	44	102.95	34	103.50	103.00	10	1,839	0.54%
2023/06/16	15	104.67	75	104.15	103.50	-60	1,892	-3.17%
2023/06/15	34	105.97	53	106.59	106.00	-19	1,900	-1.00%
2023/06/14	171	106.45	133	106.08	107.00	38	1,908	1.99%	大買/大賣/
2023/06/13	264	102.30	196	105.36	105.50	68	1,896	3.58%	大買/大賣/
2023/06/12	28	98.30	56	98.80	97.80	-28	1,814	-1.54%
2023/06/09	71	98.76	59	99.06	99.50	12	1,826	0.66%
2023/06/08	53	95.72	90	95.25	96.70	-37	1,838	-2.01%
2023/06/07	54	96.24	62	96.25	96.10	-8	1,875	-0.43%
2023/06/06	39	97.44	209	97.43	96.10	-170	1,909	-8.90%	大賣/鉅額交易
2023/06/05	101	100.48	34	99.85	100.00	67	1,907	3.51%	大買/
2023/06/02	75	99.56	59	99.07	99.00	16	1,936	0.83%
2023/06/01	25	99.50	82	99.37	98.70	-57	2,047	-2.78%
2023/05/31	64	100.70	34	101.14	100.00	30	2,324	1.29%
2023/05/30	27	100.29	79	100.01	99.60	-52	2,384	-2.18%
2023/05/29	97	101.82	48	101.51	101.50	49	2,407	2.04%
2023/05/26	81	100.51	32	100.10	101.00	49	2,462	1.99%
2023/05/25	33	99.22	31	99.58	99.00	2	2,495	0.08%
2023/05/24	31	100.98	78	101.35	100.50	-47	2,562	-1.83%
2023/05/23	75	100.46	34	100.65	103.00	41	2,691	1.52%
2023/05/22	48	98.21	35	98.09	98.60	13	2,763	0.47%
2023/05/19	28	99.81	59	99.04	98.10	-31	2,886	-1.07%
2023/05/18	43	100.42	189	100.54	99.40	-146	3,098	-4.71%	大賣/鉅額交易
2023/05/17	130	99.52	59	99.33	99.90	71	3,121	2.27%	大買/
2023/05/16	78	97.29	76	97.08	97.10	2	3,162	0.06%
2023/05/15	90	95.87	94	95.78	96.10	-4	3,191	-0.13%
2023/05/12	74	97.17	49	97.07	97.60	25	3,247	0.77%
2023/05/11	24	96.89	53	97.07	96.20	-29	3,332	-0.87%
2023/05/10	45	98.59	84	98.37	98.70	-39	3,381	-1.15%
2023/05/09	100	99.20	118	100.44	98.20	-18	3,448	-0.52%	大賣/
2023/05/08	72	102.30	76	102.67	101.50	-4	3,512	-0.11%
2023/05/05	109	102.85	54	102.14	102.50	55	3,743	1.47%	大買/
2023/05/04	138	105.81	227	105.29	104.50	-89	3,934	-2.26%	大買/大賣/
2023/05/03	197	108.68	269	109.71	107.50	-72	4,001	-1.80%	大買/大賣/
2023/05/02	447	107.25	230	107.96	109.00	217	4,034	5.38%	大買/大賣/鉅額交易
2023/04/28	32	104.00	0	0.00	104.00	32	3,959	0.81%
2023/04/27	40	95.43	49	94.63	94.90	-9	3,956	-0.23%
2023/04/26	64	95.63	44	95.41	96.60	20	3,958	0.51%
2023/04/25	123	96.73	192	97.78	95.00	-69	3,977	-1.73%	大買/大賣/
2023/04/24	79	101.96	48	102.15	102.00	31	4,003	0.77%
2023/04/21	45	102.46	44	103.34	102.00	1	4,081	0.02%
2023/04/20	92	104.02	38	104.14	102.50	54	4,309	1.25%
2023/04/19	10	106.95	13	107.58	106.50	-3	4,461	-0.07%
2023/04/18	29	108.91	26	109.17	107.00	3	4,633	0.06%
2023/04/17	128	109.34	18	109.00	109.50	110	4,636	2.37%	大買/鉅額交易
2023/04/14	50	110.62	116	110.51	108.00	-66	4,632	-1.42%	大賣/
2023/04/13	55	112.75	147	110.82	109.00	-92	4,620	-1.99%	大賣/
2023/04/12	48	108.60	6	108.25	109.50	42	4,557	0.92%
2023/04/11	106	109.26	22	109.82	109.00	84	4,550	1.85%	大買/
2023/04/10	4	105.75	57	106.18	106.00	-53	4,514	-1.17%
2023/04/07	31	105.27	43	105.52	105.00	-12	4,510	-0.27%
2023/04/06	29	103.40	23	103.52	104.00	6	4,502	0.13%
2023/03/31	54	105.67	169	105.73	105.50	-115	4,494	-2.56%	大賣/鉅額交易
2023/03/30	97	106.72	97	106.95	105.00	0	4,493	0.00%
2023/03/29	49	105.83	58	105.63	105.00	-9	4,474	-0.20%
2023/03/28	27	105.33	26	106.00	105.50	1	4,488	0.02%
2023/03/27	29	110.71	62	108.98	108.50	-33	4,468	-0.74%
2023/03/24	92	111.59	78	112.13	111.50	14	4,458	0.31%
2023/03/23	36	110.51	92	110.11	110.00	-56	4,447	-1.26%
2023/03/22	62	111.47	104	111.71	110.00	-42	4,459	-0.94%	大賣/
2023/03/21	22	108.36	26	108.13	112.00	-4	4,412	-0.09%
2023/03/20	38	105.26	16	105.31	105.00	22	4,357	0.50%
2023/03/17	0	0.00	16	104.63	104.50	-16	4,363	-0.37%
2023/03/16	49	105.85	190	105.44	104.00	-141	4,356	-3.24%	大賣/鉅額交易
2023/03/15	31	111.68	2	112.50	110.00	29	4,345	0.67%
2023/03/14	19	110.11	24	110.65	108.50	-5	4,391	-0.11%
2023/03/13	104	111.38	40	111.31	110.50	64	4,414	1.45%	大買/
2023/03/10	96	112.76	64	112.08	114.00	32	4,473	0.72%
2023/03/09	75	118.65	97	118.58	116.50	-22	4,517	-0.49%
2023/03/08	88	117.16	15	117.50	118.50	73	4,503	1.62%
2023/03/07	9	118.89	29	118.36	117.50	-20	4,518	-0.44%
2023/03/06	151	119.06	97	119.31	118.50	54	4,509	1.20%	大買/
2023/03/03	926	117.77	446	117.55	119.50	480	4,473	10.73%	大買/大賣/鉅額交易
2023/03/02	82	112.37	98	113.05	111.00	-16	4,264	-0.38%
2023/03/01	60	109.58	24	109.94	112.00	36	4,229	0.85%
2023/02/24	30	111.60	66	111.71	108.00	-36	4,267	-0.84%
2023/02/23	36	112.51	29	111.67	113.00	7	4,232	0.17%
2023/02/22	98	110.78	82	111.34	110.50	16	4,310	0.37%
2023/02/21	88	115.90	80	116.29	115.00	8	4,389	0.18%
2023/02/20	140	114.47	271	113.82	113.50	-131	4,343	-3.02%	大買/大賣/鉅額交易
2023/02/17	179	111.07	119	110.64	113.00	60	4,303	1.39%	大買/大賣/
2023/02/16	310	108.86	234	109.88	110.50	76	4,227	1.80%	大買/大賣/
2023/02/15	40	104.41	40	104.43	103.00	0	4,119	0.00%
2023/02/14	74	103.50	108	103.56	102.00	-34	4,194	-0.81%	大賣/
2023/02/13	51	100.80	31	101.44	100.50	20	4,353	0.46%
2023/02/10	162	103.84	742	103.19	101.00	-580	4,460	-13.00%	大買/大賣/鉅額交易
2023/02/09	96	107.76	124	108.56	106.00	-28	4,453	-0.63%	大賣/
2023/02/08	52	105.86	91	105.88	105.50	-39	4,456	-0.88%
2023/02/07	97	104.46	117	105.15	105.00	-20	4,452	-0.45%	大賣/
2023/02/06	94	103.63	146	104.33	102.50	-52	4,448	-1.17%	大賣/
2023/02/03	277	105.35	256	106.09	104.50	21	4,397	0.48%	大買/大賣/
2023/02/02	357	98.23	372	99.04	105.00	-15	4,184	-0.36%	大買/大賣/
2023/02/01	271	96.13	236	96.83	95.50	35	3,998	0.88%	大買/大賣/
2023/01/31	226	93.42	140	92.94	96.30	86	3,953	2.18%	大買/大賣/
2023/01/30	139	90.81	128	91.02	91.90	11	3,902	0.28%	大買/大賣/
2023/01/17	26	89.15	35	89.42	89.00	-9	3,897	-0.23%
2023/01/16	61	88.51	141	88.76	88.40	-80	3,923	-2.04%	大賣/
2023/01/13	53	90.07	54	89.82	88.20	-1	3,939	-0.03%
2023/01/12	69	91.67	39	92.09	89.60	30	3,947	0.76%
2023/01/11	86	92.65	114	93.09	93.30	-28	3,924	-0.71%	大賣/
2023/01/10	330	92.25	223	92.51	93.40	107	3,892	2.75%	大買/大賣/鉅額交易
2023/01/09	119	90.34	115	90.46	89.50	4	3,727	0.11%	大買/大賣/
2023/01/06	178	85.40	230	85.75	88.60	-52	3,600	-1.44%	大買/大賣/
2023/01/05	39	80.70	53	81.12	80.80	-14	3,477	-0.40%
2023/01/04	45	80.64	60	80.56	80.60	-15	3,541	-0.42%
2023/01/03	118	78.80	35	78.58	79.60	83	3,595	2.31%	大買/
2022/12/30	20	79.18	20	79.36	76.90	0	3,618	0.00%
2022/12/29	42	77.52	47	77.70	78.10	-5	3,719	-0.13%
2022/12/28	29	78.90	37	79.49	77.10	-8	3,791	-0.21%
2022/12/27	46	80.63	46	81.16	80.80	0	3,825	0.00%
2022/12/26	5	79.74	27	79.64	79.30	-22	3,864	-0.57%
2022/12/23	67	79.41	36	79.31	79.90	31	3,919	0.79%
2022/12/22	22	79.83	25	79.71	79.40	-3	3,956	-0.08%
2022/12/21	18	79.87	11	80.30	78.60	7	4,022	0.17%
2022/12/20	79	82.73	105	82.92	79.70	-26	4,087	-0.64%	大賣/
2022/12/19	44	85.88	18	86.09	85.20	26	4,155	0.63%
2022/12/16	19	87.06	20	86.98	86.20	-1	4,207	-0.02%
2022/12/15	47	88.48	51	88.55	88.20	-4	4,227	-0.09%
2022/12/14	77	86.55	73	86.90	88.40	4	4,230	0.09%
2022/12/13	29	85.23	11	86.20	84.90	18	4,248	0.42%
2022/12/12	54	86.48	144	86.49	86.20	-90	4,254	-2.12%	大賣/
2022/12/09	128	88.20	132	88.16	87.60	-4	4,276	-0.09%	大買/大賣/
2022/12/08	70	86.15	66	86.11	87.30	4	4,297	0.09%
2022/12/07	122	88.88	123	89.29	86.10	-1	4,339	-0.02%	大買/大賣/
2022/12/06	58	92.13	63	92.31	89.80	-5	4,352	-0.11%
2022/12/05	53	95.57	72	95.78	95.10	-19	4,360	-0.44%
2022/12/02	318	95.60	310	95.43	94.60	8	4,384	0.18%	大買/大賣/
2022/12/01	236	94.17	296	94.61	93.30	-60	4,410	-1.36%	大買/大賣/
2022/11/30	113	91.80	38	91.02	92.30	75	4,452	1.68%	大買/
2022/11/29	116	91.68	130	91.63	90.10	-14	4,488	-0.31%	大買/大賣/
2022/11/28	130	91.23	123	91.41	91.50	7	4,557	0.15%	大買/大賣/
2022/11/25	109	92.59	178	92.38	91.90	-69	4,595	-1.50%	大買/大賣/
2022/11/24	117	90.36	41	90.57	91.40	76	4,603	1.65%	大買/
2022/11/23	60	89.93	58	89.86	89.10	2	4,570	0.04%
2022/11/22	138	88.94	143	89.30	88.90	-5	4,604	-0.11%	大買/大賣/
2022/11/21	104	89.33	113	89.37	88.80	-9	4,610	-0.20%	大買/大賣/
2022/11/18	252	91.49	302	91.58	90.00	-50	4,713	-1.06%	大買/大賣/
2022/11/17	253	92.76	377	92.76	92.00	-124	4,669	-2.66%	大買/大賣/鉅額交易
2022/11/16	335	89.20	307	88.95	90.30	28	4,641	0.60%	大買/大賣/
2022/11/15	236	86.91	209	86.98	88.00	27	4,765	0.57%	大買/大賣/
2022/11/14	221	88.00	200	88.02	87.70	21	5,278	0.40%	大買/大賣/
2022/11/11	237	89.24	308	88.91	87.00	-71	5,577	-1.27%	大買/大賣/
2022/11/10	117	88.77	245	88.43	87.00	-128	5,553	-2.30%	大買/大賣/鉅額交易
2022/11/09	219	87.97	229	88.04	89.80	-10	5,557	-0.18%	大買/大賣/
2022/11/08	200	86.02	214	86.76	83.80	-14	5,486	-0.26%	大買/大賣/
2022/11/07	292	81.88	143	81.62	82.20	149	5,470	2.72%	大買/大賣/鉅額交易
2022/11/04	131	79.25	225	79.26	79.30	-94	5,454	-1.72%	大買/大賣/
2022/11/03	128	82.17	117	82.40	83.10	11	5,415	0.20%	大買/大賣/
2022/11/02	99	82.10	190	82.44	81.70	-91	5,434	-1.67%	大賣/
2022/11/01	109	79.59	136	80.03	80.50	-27	5,467	-0.49%	大買/大賣/
2022/10/31	76	77.33	127	77.29	77.50	-51	5,530	-0.92%	大賣/
2022/10/28	156	77.66	235	77.64	76.60	-79	5,665	-1.39%	大買/大賣/
2022/10/27	283	77.78	82	76.99	78.80	201	5,736	3.50%	大買/鉅額交易
2022/10/26	152	75.26	246	76.77	73.40	-94	5,733	-1.64%	大買/大賣/
2022/10/25	375	79.08	408	79.26	78.00	-33	5,770	-0.57%	大買/大賣/
2022/10/24	390	80.66	330	80.77	79.70	60	5,807	1.03%	大買/大賣/
2022/10/21	112	78.25	158	79.59	76.60	-46	5,886	-0.78%	大買/大賣/
2022/10/20	222	80.26	293	80.94	79.50	-71	5,968	-1.19%	大買/大賣/
2022/10/19	242	82.09	235	82.91	80.50	7	6,005	0.12%	大買/大賣/
2022/10/18	249	81.89	276	81.53	81.50	-27	6,011	-0.45%	大買/大賣/
2022/10/17	657	79.77	849	79.80	81.50	-192	6,078	-3.16%	大買/大賣/鉅額交易
2022/10/14	364	78.18	383	78.26	78.50	-19	6,127	-0.31%	大買/大賣/
2022/10/13	384	73.55	143	76.35	72.90	241	6,167	3.91%	大買/大賣/鉅額交易
2022/10/12	357	78.46	214	78.70	77.00	143	6,154	2.32%	大買/大賣/鉅額交易
2022/10/11	326	80.68	362	82.16	78.90	-36	6,158	-0.58%	大買/大賣/
2022/10/07	162	89.09	238	89.36	87.60	-76	6,231	-1.22%	大買/大賣/
2022/10/06	389	87.30	236	86.90	89.90	153	6,277	2.44%	大買/大賣/鉅額交易
2022/10/05	286	92.99	321	93.29	90.50	-35	6,227	-0.56%	大買/大賣/
2022/10/04	252	91.55	358	91.91	91.20	-106	6,224	-1.70%	大買/大賣/鉅額交易
2022/10/03	361	89.75	393	89.12	90.00	-32	6,259	-0.51%	大買/大賣/
2022/09/30	389	86.18	338	84.54	88.20	51	6,320	0.81%	大買/大賣/
2022/09/29	404	87.44	383	87.87	86.00	21	6,368	0.33%	大買/大賣/
2022/09/28	365	87.11	449	90.68	85.40	-84	6,401	-1.31%	大買/大賣/
2022/09/27	502	92.32	198	91.81	93.30	304	6,397	4.75%	大買/大賣/鉅額交易
2022/09/26	239	94.83	195	96.89	91.40	44	6,359	0.69%	大買/大賣/
2022/09/23	73	101.79	122	105.88	101.50	-49	6,376	-0.77%	大賣/
2022/09/22	127	106.39	95	105.62	108.00	32	6,413	0.50%	大買/
2022/09/21	58	108.03	60	108.39	108.00	-2	6,444	-0.03%
2022/09/20	167	109.13	203	109.54	109.50	-36	6,477	-0.56%	大買/大賣/
2022/09/19	172	106.66	118	107.00	106.00	54	6,502	0.83%	大買/大賣/
2022/09/16	201	107.50	150	108.13	107.00	51	6,552	0.78%	大買/大賣/
2022/09/15	46	109.76	115	112.15	109.50	-69	6,619	-1.04%	大賣/
2022/09/14	342	108.51	226	108.68	113.00	116	6,642	1.75%	大買/大賣/鉅額交易
2022/09/13	123	111.50	172	112.98	110.00	-49	6,639	-0.74%	大買/大賣/
2022/09/12	273	113.74	269	115.15	112.00	4	6,693	0.06%	大買/大賣/
2022/09/08	240	112.68	192	111.95	113.00	48	6,691	0.72%	大買/大賣/
2022/09/07	404	110.01	196	110.36	110.00	208	6,690	3.11%	大買/大賣/鉅額交易
2022/09/06	218	117.14	272	117.68	114.00	-54	6,643	-0.81%	大買/大賣/
2022/09/05	178	128.95	236	129.30	126.50	-58	6,632	-0.87%	大買/大賣/
2022/09/02	504	131.23	491	131.16	130.50	13	6,630	0.20%	大買/大賣/
2022/09/01	150	128.38	186	130.74	127.00	-36	6,570	-0.55%	大買/大賣/
2022/08/31	334	130.53	260	129.92	132.50	74	6,536	1.13%	大買/大賣/
2022/08/30	78	126.71	275	127.05	126.50	-197	6,515	-3.02%	大賣/鉅額交易
2022/08/29	306	125.82	264	124.31	126.00	42	6,545	0.64%	大買/大賣/
2022/08/26	230	129.58	288	131.60	130.00	-58	6,551	-0.89%	大買/大賣/
2022/08/25	550	129.73	547	129.94	130.00	3	6,565	0.05%	大買/大賣/
2022/08/24	299	127.05	337	128.96	125.50	-38	6,568	-0.58%	大買/大賣/
2022/08/23	473	128.00	531	128.42	128.50	-58	6,608	-0.88%	大買/大賣/
2022/08/22	511	134.00	503	135.77	132.00	8	6,710	0.12%	大買/大賣/
2022/08/19	786	142.89	626	144.72	139.00	160	6,722	2.38%	大買/大賣/鉅額交易
2022/08/18	411	134.28	720	132.27	138.50	-309	6,325	-4.89%	大買/大賣/鉅額交易
2022/08/17	308	125.82	346	126.54	126.00	-38	6,320	-0.60%	大買/大賣/
2022/08/16	313	124.74	402	124.69	124.50	-89	6,369	-1.40%	大買/大賣/
2022/08/15	717	122.45	361	121.62	124.00	356	6,398	5.56%	大買/大賣/鉅額交易
2022/08/12	364	115.53	550	116.48	117.50	-186	6,581	-2.83%	大買/大賣/鉅額交易
2022/08/11	38	111.16	139	111.70	109.50	-101	6,634	-1.52%	大賣/鉅額交易
2022/08/10	194	110.49	337	110.82	109.50	-143	6,888	-2.08%	大買/大賣/鉅額交易
2022/08/09	278	112.75	300	112.26	113.00	-22	7,051	-0.31%	大買/大賣/
2022/08/08	605	111.99	456	110.82	115.00	149	7,097	2.10%	大買/大賣/鉅額交易
2022/08/05	241	114.21	313	115.04	113.00	-72	7,111	-1.01%	大買/大賣/
2022/08/04	557	111.86	540	112.74	113.00	17	7,201	0.24%	大買/大賣/
2022/08/03	386	119.45	464	123.08	117.00	-78	7,505	-1.04%	大買/大賣/
2022/08/02	427	124.39	310	123.81	126.00	117	7,568	1.55%	大買/大賣/鉅額交易
2022/08/01	327	126.21	440	125.06	127.50	-113	7,579	-1.49%	大買/大賣/鉅額交易
2022/07/29	345	124.68	233	126.01	124.50	112	7,605	1.47%	大買/大賣/鉅額交易
2022/07/28	568	126.08	753	127.16	125.00	-185	7,722	-2.40%	大買/大賣/鉅額交易
2022/07/27	290	125.35	271	125.40	128.00	19	7,720	0.25%	大買/大賣/
2022/07/26	189	127.57	145	129.43	128.00	44	7,765	0.57%	大買/大賣/
2022/07/25	123	132.26	204	131.98	132.00	-81	7,825	-1.04%	大買/大賣/
2022/07/22	284	133.19	293	134.17	135.00	-9	7,858	-0.11%	大買/大賣/
2022/07/21	404	129.90	327	129.33	131.50	77	7,850	0.98%	大買/大賣/
2022/07/20	183	124.97	227	125.26	123.50	-44	7,768	-0.57%	大買/大賣/
2022/07/19	189	120.90	224	121.00	120.00	-35	7,765	-0.45%	大買/大賣/
2022/07/18	306	120.67	282	121.42	120.50	24	7,815	0.31%	大買/大賣/
2022/07/15	254	120.10	229	119.07	120.50	25	7,774	0.32%	大買/大賣/
2022/07/14	240	113.77	315	113.31	116.00	-75	7,705	-0.97%	大買/大賣/
2022/07/13	162	110.63	278	111.10	109.00	-116	7,669	-1.51%	大買/大賣/鉅額交易
2022/07/12	229	108.08	308	109.20	106.00	-79	7,685	-1.03%	大買/大賣/
2022/07/11	325	112.35	189	113.12	113.50	136	7,697	1.77%	大買/大賣/鉅額交易
2022/07/08	318	116.01	288	114.97	115.50	30	7,672	0.39%	大買/大賣/
2022/07/07	376	109.49	294	109.50	111.50	82	7,631	1.07%	大買/大賣/
2022/07/06	203	113.64	275	116.31	108.00	-72	7,596	-0.95%	大買/大賣/
2022/07/05	294	119.24	186	121.88	118.00	108	7,600	1.42%	大買/大賣/鉅額交易
2022/07/04	230	125.01	318	124.94	122.00	-88	7,592	-1.16%	大買/大賣/
2022/07/01	413	127.78	315	130.61	123.50	98	7,623	1.29%	大買/大賣/
2022/06/30	194	136.97	350	139.21	135.50	-156	7,573	-2.06%	大買/大賣/鉅額交易
2022/06/29	276	143.15	261	142.93	146.00	15	7,543	0.20%	大買/大賣/
2022/06/28	130	143.23	103	144.62	142.50	27	7,576	0.36%	大買/大賣/
2022/06/27	192	145.24	222	145.23	146.00	-30	7,637	-0.39%	大買/大賣/
2022/06/24	210	137.92	240	138.84	137.00	-30	7,733	-0.39%	大買/大賣/
2022/06/23	242	135.34	220	136.11	134.50	22	7,808	0.28%	大買/大賣/
2022/06/22	212	136.33	210	139.84	134.50	2	7,990	0.03%	大買/大賣/
2022/06/21	437	142.93	259	142.08	144.50	178	8,268	2.15%	大買/大賣/鉅額交易
2022/06/20	289	141.32	454	146.39	140.00	-165	8,453	-1.95%	大買/大賣/鉅額交易
2022/06/17	239	148.97	197	148.92	153.00	42	8,431	0.50%	大買/大賣/
2022/06/16	76	156.48	179	159.21	150.50	-103	8,501	-1.21%	大賣/鉅額交易
2022/06/15	171	158.43	268	160.67	156.50	-97	8,745	-1.11%	大買/大賣/
2022/06/14	607	157.74	110	158.08	160.00	497	8,791	5.65%	大買/大賣/鉅額交易
2022/06/13	80	163.20	237	165.37	162.50	-157	8,771	-1.79%	大賣/鉅額交易
2022/06/10	248	171.17	160	169.98	172.00	88	8,855	0.99%	大買/大賣/
2022/06/09	146	171.47	288	172.04	172.50	-142	8,858	-1.60%	大買/大賣/鉅額交易
2022/06/08	123	172.56	361	172.85	171.50	-238	8,880	-2.68%	大買/大賣/鉅額交易
2022/06/07	551	170.71	273	170.23	173.50	278	8,855	3.14%	大買/大賣/鉅額交易
2022/06/06	278	170.51	83	172.40	169.50	195	8,830	2.21%	大買/鉅額交易
2022/06/02	203	176.37	344	176.92	173.00	-141	8,881	-1.59%	大買/大賣/鉅額交易
2022/06/01	314	179.51	147	179.51	178.50	167	8,867	1.88%	大買/大賣/鉅額交易
2022/05/31	279	178.00	219	178.76	176.00	60	8,901	0.67%	大買/大賣/
2022/05/30	179	179.54	343	181.50	177.00	-164	8,856	-1.85%	大買/大賣/鉅額交易
2022/05/27	550	175.19	479	173.96	177.00	71	8,702	0.82%	大買/大賣/
2022/05/26	562	170.10	685	169.89	168.50	-123	8,518	-1.44%	大買/大賣/鉅額交易
2022/05/25	605	169.33	556	168.30	170.00	49	8,405	0.58%	大買/大賣/
2022/05/24	341	161.69	183	163.76	160.00	158	8,156	1.94%	大買/大賣/鉅額交易
2022/05/23	273	167.08	291	167.97	163.50	-18	8,088	-0.22%	大買/大賣/
2022/05/20	411	170.35	578	171.14	169.00	-167	8,008	-2.09%	大買/大賣/鉅額交易
2022/05/19	412	164.44	233	163.94	166.50	179	7,751	2.31%	大買/大賣/鉅額交易
2022/05/18	389	168.99	593	168.88	168.00	-204	7,625	-2.68%	大買/大賣/鉅額交易
2022/05/17	430	161.01	334	158.79	168.50	96	7,429	1.29%	大買/大賣/
2022/05/16	178	156.39	196	159.35	153.50	-18	7,359	-0.24%	大買/大賣/
2022/05/13	320	155.83	296	155.53	155.50	24	7,322	0.33%	大買/大賣/
2022/05/12	263	155.71	436	156.44	151.00	-173	7,353	-2.35%	大買/大賣/鉅額交易
2022/05/11	708	155.97	731	156.21	157.00	-23	7,302	-0.31%	大買/大賣/
2022/05/10	363	143.49	248	141.70	151.50	115	7,123	1.61%	大買/大賣/鉅額交易
2022/05/09	215	139.87	274	142.96	138.00	-59	7,080	-0.83%	大買/大賣/
2022/05/06	347	145.66	384	145.47	147.00	-37	7,092	-0.52%	大買/大賣/
2022/05/05	583	150.23	744	149.53	151.50	-161	7,074	-2.28%	大買/大賣/鉅額交易
2022/05/04	340	140.70	460	141.31	143.00	-120	6,987	-1.72%	大買/大賣/鉅額交易
2022/05/03	301	136.17	380	136.81	143.00	-79	7,039	-1.12%	大買/大賣/
2022/04/29	269	135.91	540	136.67	132.00	-271	7,116	-3.81%	大買/大賣/鉅額交易
2022/04/28	185	129.75	196	130.73	130.50	-11	7,141	-0.15%	大買/大賣/
2022/04/27	341	126.53	257	126.22	132.50	84	7,184	1.17%	大買/大賣/
2022/04/26	189	133.51	181	133.99	132.00	8	7,250	0.11%	大買/大賣/
2022/04/25	418	135.17	336	135.04	133.00	82	7,405	1.11%	大買/大賣/
2022/04/22	236	142.03	141	145.15	140.50	95	7,538	1.26%	大買/大賣/
2022/04/21	128	151.61	196	151.96	151.50	-68	7,636	-0.89%	大買/大賣/
2022/04/20	233	151.47	234	151.22	150.50	-1	7,868	-0.01%	大買/大賣/
2022/04/19	159	153.38	307	152.75	148.50	-148	7,994	-1.85%	大買/大賣/鉅額交易
2022/04/18	446	152.65	282	152.58	151.50	164	8,200	2.00%	大買/大賣/鉅額交易
2022/04/15	185	155.17	398	157.28	154.50	-213	8,436	-2.52%	大買/大賣/鉅額交易
2022/04/14	153	165.03	141	164.19	165.50	12	8,440	0.14%	大買/大賣/
2022/04/13	169	161.02	184	160.83	163.00	-15	8,457	-0.18%	大買/大賣/
2022/04/12	412	158.76	327	159.17	161.00	85	8,545	0.99%	大買/大賣/
2022/04/11	163	162.17	317	165.76	159.00	-154	8,611	-1.79%	大買/大賣/鉅額交易
2022/04/08	278	172.35	177	172.11	173.00	101	8,645	1.17%	大買/大賣/鉅額交易
2022/04/07	177	172.58	112	174.39	169.00	65	8,653	0.75%	大買/大賣/
2022/04/06	98	177.24	211	178.83	177.00	-113	8,688	-1.30%	大賣/鉅額交易
2022/04/01	186	181.58	49	181.05	183.00	137	8,726	1.57%	大買/鉅額交易
2022/03/31	113	186.08	109	186.06	185.50	4	8,824	0.05%	大買/大賣/
2022/03/30	105	190.76	264	189.99	185.00	-159	8,982	-1.77%	大買/大賣/鉅額交易
2022/03/29	342	190.25	268	191.53	187.50	74	8,935	0.83%	大買/大賣/
2022/03/28	225	181.27	279	181.05	187.00	-54	8,847	-0.61%	大買/大賣/
2022/03/25	298	189.14	210	192.59	187.00	88	8,859	0.99%	大買/大賣/
2022/03/24	346	190.77	435	190.05	191.50	-89	8,871	-1.00%	大買/大賣/
2022/03/23	254	183.78	268	182.31	185.00	-14	8,770	-0.16%	大買/大賣/
2022/03/22	190	174.06	104	174.09	176.00	86	8,808	0.98%	大買/大賣/
2022/03/21	289	174.51	317	174.60	173.50	-28	8,875	-0.32%	大買/大賣/
2022/03/18	586	170.49	1,131	170.66	172.50	-545	8,872	-6.14%	大買/大賣/鉅額交易
2022/03/17	483	156.92	426	156.81	164.00	57	8,750	0.65%	大買/大賣/
2022/03/16	440	151.31	331	151.34	149.50	109	8,824	1.24%	大買/大賣/鉅額交易
2022/03/15	244	152.11	141	156.50	150.50	103	8,942	1.15%	大買/大賣/鉅額交易
2022/03/14	241	165.75	211	166.05	164.00	30	8,973	0.33%	大買/大賣/
2022/03/11	202	169.55	247	169.54	167.50	-45	9,130	-0.49%	大買/大賣/
2022/03/10	282	170.82	36	170.19	167.50	246	9,201	2.67%	大買/鉅額交易
2022/03/09	145	167.93	148	166.94	163.00	-3	9,314	-0.03%	大買/大賣/
2022/03/08	266	169.45	204	172.51	162.50	62	9,507	0.65%	大買/大賣/
2022/03/07	60	186.13	26	189.40	178.00	34	9,581	0.35%
2022/03/04	174	190.81	237	196.95	194.00	-63	9,655	-0.65%	大買/大賣/
2022/03/03	239	192.10	352	192.82	187.00	-113	9,664	-1.17%	大買/大賣/鉅額交易
2022/03/02	332	186.72	183	186.82	192.00	149	9,761	1.53%	大買/大賣/鉅額交易
2022/03/01	272	189.99	32	189.94	190.50	240	9,832	2.44%	大買/鉅額交易
2022/02/25	375	188.84	486	188.72	186.50	-111	9,980	-1.11%	大買/大賣/鉅額交易
2022/02/24	406	189.90	619	190.72	184.00	-213	10,018	-2.13%	大買/大賣/鉅額交易
2022/02/23	735	193.97	317	192.48	196.50	418	10,142	4.12%	大買/大賣/鉅額交易
2022/02/22	313	192.93	476	192.96	187.50	-163	10,248	-1.59%	大買/大賣/鉅額交易
2022/02/21	447	195.48	317	195.10	197.50	130	10,559	1.23%	大買/大賣/鉅額交易
2022/02/18	169	193.53	124	194.26	194.50	45	10,631	0.42%	大買/大賣/
2022/02/17	262	194.63	235	198.80	196.00	27	10,866	0.25%	大買/大賣/
2022/02/16	498	198.94	400	199.46	197.50	98	11,277	0.87%	大買/大賣/
2022/02/15	330	196.05	446	195.99	190.50	-116	11,642	-1.00%	大買/大賣/鉅額交易
2022/02/14	196	193.07	129	200.29	192.00	67	11,939	0.56%	大買/大賣/
2022/02/11	323	204.85	269	204.65	209.50	54	11,991	0.45%	大買/大賣/
2022/02/10	612	206.96	880	206.82	202.00	-268	11,994	-2.23%	大買/大賣/鉅額交易
2022/02/09	469	199.09	529	198.73	199.50	-60	11,818	-0.51%	大買/大賣/
2022/02/08	417	190.64	237	189.81	193.50	180	11,875	1.52%	大買/大賣/鉅額交易
2022/02/07	199	185.55	401	186.40	190.00	-202	11,956	-1.69%	大買/大賣/鉅額交易
2022/01/26	279	183.98	454	183.84	182.00	-175	12,215	-1.43%	大買/大賣/鉅額交易
2022/01/25	493	186.08	403	186.99	183.50	90	12,567	0.72%	大買/大賣/
2022/01/24	631	184.19	503	185.77	190.00	128	12,528	1.02%	大買/大賣/鉅額交易
2022/01/21	595	186.49	465	190.24	182.50	130	12,701	1.02%	大買/大賣/鉅額交易
2022/01/20	276	194.87	286	195.44	197.00	-10	13,096	-0.08%	大買/大賣/
2022/01/19	665	200.25	504	199.59	195.00	161	13,492	1.19%	大買/大賣/鉅額交易
2022/01/18	246	205.50	118	209.85	203.00	128	13,717	0.93%	大買/大賣/鉅額交易
2022/01/17	415	200.96	573	199.69	209.50	-158	14,109	-1.12%	大買/大賣/鉅額交易
2022/01/14	575	193.93	407	193.28	202.00	168	14,300	1.17%	大買/大賣/鉅額交易
2022/01/13	373	196.16	248	196.76	198.50	125	14,385	0.87%	大買/大賣/鉅額交易
2022/01/12	382	210.73	414	212.15	203.50	-32	14,349	-0.22%	大買/大賣/
2022/01/11	573	209.92	283	210.13	213.00	290	14,600	1.99%	大買/大賣/鉅額交易
2022/01/10	729	213.12	684	213.36	211.50	45	14,675	0.31%	大買/大賣/
2022/01/07	52	232.80	86	251.03	232.00	-34	14,508	-0.23%
2022/01/06	317	256.31	242	255.71	257.50	75	14,667	0.51%	大買/大賣/
2022/01/05	365	267.53	420	268.11	261.00	-55	14,865	-0.37%	大買/大賣/
2022/01/04	415	263.74	390	262.81	270.00	25	15,002	0.17%	大買/大賣/
2022/01/03	271	259.18	299	260.35	256.00	-28	15,228	-0.18%	大買/大賣/
2021/12/30	213	253.22	232	253.30	255.00	-19	15,153	-0.13%	大買/大賣/
2021/12/29	195	246.81	198	246.40	252.00	-3	15,132	-0.02%	大買/大賣/
2021/12/28	206	253.26	203	252.33	252.00	3	15,073	0.02%	大買/大賣/
2021/12/27	327	255.21	407	255.61	251.00	-80	15,018	-0.53%	大買/大賣/
2021/12/24	491	268.25	466	268.90	262.50	25	14,925	0.17%	大買/大賣/
2021/12/23	242	267.63	205	267.00	263.00	37	14,687	0.25%	大買/大賣/
2021/12/22	236	269.23	193	270.43	264.00	43	14,658	0.29%	大買/大賣/
2021/12/21	433	266.05	390	266.61	268.00	43	14,602	0.29%	大買/大賣/
2021/12/20	624	275.98	790	275.37	262.00	-166	14,469	-1.15%	大買/大賣/鉅額交易
2021/12/17	289	278.21	380	280.13	273.50	-91	14,228	-0.64%	大買/大賣/
2021/12/16	316	284.89	151	282.25	292.50	165	14,218	1.16%	大買/大賣/鉅額交易
2021/12/15	425	263.64	420	265.01	266.00	5	14,045	0.04%	大買/大賣/
2021/12/14	426	257.65	500	257.34	260.00	-74	14,241	-0.52%	大買/大賣/
2021/12/13	387	269.94	778	268.65	263.50	-391	14,216	-2.75%	大買/大賣/鉅額交易
2021/12/10	601	265.10	461	262.88	271.00	140	14,180	0.99%	大買/大賣/鉅額交易
2021/12/09	516	264.99	519	264.28	260.00	-3	14,208	-0.02%	大買/大賣/
2021/12/08	438	261.23	503	260.92	258.00	-65	14,218	-0.46%	大買/大賣/
2021/12/07	596	250.64	539	251.05	254.50	57	14,244	0.40%	大買/大賣/
2021/12/06	447	240.80	662	240.31	248.00	-215	14,332	-1.50%	大買/大賣/鉅額交易
2021/12/03	769	238.64	740	238.06	245.50	29	14,692	0.20%	大買/大賣/
2021/12/02	787	233.01	740	233.35	231.50	47	14,818	0.32%	大買/大賣/
2021/12/01	420	231.50	434	232.56	227.00	-14	15,225	-0.09%	大買/大賣/
2021/11/30	2	246.75	147	248.78	242.00	-145	15,846	-0.92%	大賣/鉅額交易
2021/11/29	137	238.79	113	240.17	249.50	24	16,507	0.15%	大買/大賣/
2021/11/26	234	237.82	56	238.22	236.50	178	16,869	1.06%	大買/鉅額交易
2021/11/25	17	263.21	77	256.95	246.50	-60	16,838	-0.36%
2021/11/24	58	260.47	87	258.86	262.50	-29	16,787	-0.17%
2021/11/23	16	259.72	170	257.29	255.00	-154	16,938	-0.91%	大賣/鉅額交易
2021/11/22	81	259.64	131	257.14	262.00	-50	16,965	-0.29%	大賣/
2021/11/19	22	250.20	177	254.40	250.00	-155	16,986	-0.91%	大賣/鉅額交易
2021/11/18	55	265.60	307	262.44	252.50	-252	17,201	-1.46%	大賣/鉅額交易
2021/11/17	38	245.42	292	245.64	247.00	-254	17,087	-1.49%	大賣/鉅額交易
2021/11/16	272	246.20	116	246.64	242.50	156	17,214	0.91%	大買/大賣/鉅額交易
2021/11/15	398	266.68	176	269.49	251.50	222	17,306	1.28%	大買/大賣/鉅額交易
2021/11/12	82	270.24	273	271.43	267.00	-191	17,396	-1.10%	大賣/鉅額交易
2021/11/11	19	244.68	325	245.58	256.50	-306	17,405	-1.76%	大賣/鉅額交易
2021/11/10	93	221.35	213	231.13	233.50	-120	17,389	-0.69%	大賣/鉅額交易
2021/11/09	95	220.16	171	221.46	218.50	-76	17,384	-0.44%	大賣/
2021/11/08	119	214.47	197	217.37	213.50	-78	17,422	-0.45%	大買/大賣/
2021/11/05	120	214.95	144	219.13	223.50	-24	17,532	-0.14%	大買/大賣/
2021/11/04	177	219.18	241	224.45	216.50	-64	17,577	-0.36%	大買/大賣/
2021/11/03	432	222.33	533	231.13	227.50	-101	17,627	-0.57%	大買/大賣/鉅額交易
2021/11/02	1,542	230.52	1,067	239.78	225.50	475	17,412	2.73%	大買/大賣/鉅額交易
2021/11/01	241	227.90	3	230.50	237.50	238	17,261	1.38%	大買/鉅額交易
2021/10/29	694	220.00	401	225.11	216.00	293	17,281	1.70%	大買/大賣/鉅額交易
2021/10/28	311	224.96	703	227.02	221.00	-392	17,126	-2.29%	大買/大賣/鉅額交易
2021/10/27	588	209.53	210	207.75	220.00	378	16,684	2.27%	大買/大賣/鉅額交易
2021/10/26	868	203.12	142	201.35	209.00	726	16,340	4.44%	大買/大賣/鉅額交易
2021/10/25	292	195.32	273	193.40	190.00	19	16,169	0.12%	大買/大賣/
2021/10/22	197	181.04	221	179.58	189.00	-24	15,823	-0.15%	大買/大賣/
2021/10/21	182	178.73	507	180.37	172.00	-325	15,956	-2.04%	大買/大賣/鉅額交易
2021/10/20	500	178.24	312	175.85	181.50	188	15,725	1.20%	大買/大賣/鉅額交易
2021/10/19	404	177.69	340	175.60	175.00	64	15,928	0.40%	大買/大賣/
2021/10/18	52	166.23	131	167.24	170.00	-79	15,604	-0.51%	大賣/
2021/10/15	54	156.85	24	157.33	158.50	30	15,388	0.19%
2021/10/14	105	153.50	88	149.23	154.00	17	15,481	0.11%	大買/
2021/10/13	152	155.55	138	154.99	153.00	14	15,368	0.09%	大買/大賣/
2021/10/12	20	165.75	99	170.24	169.50	-79	15,166	-0.52%
2021/10/08	86	169.25	88	167.66	167.50	-2	14,925	-0.01%
2021/10/07	66	157.40	0	0.00	158.00	66	14,627	0.45%
2021/10/06	0	0.00	20	148.50	147.50	-20	14,677	-0.14%
2021/10/05	40	136.50	20	142.00	142.50	20	14,695	0.14%
2021/10/04	0	0.00	51	135.74	137.00	-51	14,717	-0.35%
2021/10/01	0	0.00	18	146.22	141.00	-18	14,740	-0.12%
2021/09/30	0	0.00	20	154.13	156.00	-20	14,707	-0.14%
2021/09/29	4	157.75	48	153.61	152.00	-44	14,736	-0.30%
2021/09/28	0	0.00	20	166.30	163.50	-20	14,761	-0.14%
2021/09/23	261	172.11	233	169.86	170.00	28	15,596	0.18%	大買/大賣/
2021/09/22	97	164.63	21	164.83	164.00	76	15,668	0.49%
2021/09/17	52	166.21	16	167.78	169.00	36	15,866	0.23%
2021/09/16	9	163.83	3	162.33	163.00	6	15,765	0.04%
2021/09/15	1	159.50	63	163.22	162.00	-62	15,751	-0.39%
2021/09/14	52	164.92	17	163.71	164.50	35	15,986	0.22%
2021/09/13	83	164.60	71	163.15	160.00	12	15,957	0.08%
2021/09/10	35	161.83	18	161.39	159.00	17	15,928	0.11%
2021/09/09	24	157.08	59	156.47	162.00	-35	16,123	-0.22%
2021/09/08	65	154.11	58	155.34	152.50	7	16,058	0.04%
2021/09/07	91	166.03	35	172.03	162.00	56	15,727	0.36%
2021/09/06	246	178.47	903	179.53	180.00	-657	15,644	-4.20%	大買/大賣/鉅額交易
2021/09/03	614	175.01	430	175.02	180.00	184	15,399	1.19%	大買/大賣/鉅額交易
2021/09/02	1,022	170.32	721	171.76	164.00	301	14,729	2.04%	大買/大賣/鉅額交易
2021/09/01	326	163.53	384	162.07	169.50	-58	14,456	-0.40%	大買/大賣/
2021/08/31	103	152.38	0	0.00	154.50	103	14,267	0.72%	大買/鉅額交易
2021/08/30	2	148.75	13	151.23	150.00	-11	14,351	-0.08%
2021/08/27	2	156.00	6	153.17	151.00	-4	14,564	-0.03%
2021/08/26	51	152.20	64	151.07	151.00	-13	14,596	-0.09%
2021/08/25	3	149.50	19	148.76	149.00	-16	14,735	-0.11%
2021/08/24	36	149.33	83	156.22	148.50	-47	14,791	-0.32%
2021/08/23	59	138.17	26	143.44	146.50	33	14,520	0.23%
2021/08/20	148	135.64	138	135.17	137.50	10	14,301	0.07%	大買/大賣/
2021/08/19	26	130.42	43	133.73	129.00	-17	14,052	-0.12%
2021/08/18	123	133.17	277	130.25	137.00	-154	13,721	-1.12%	大買/大賣/鉅額交易
2021/08/17	292	139.53	470	136.17	131.00	-178	13,199	-1.35%	大買/大賣/鉅額交易
2021/08/16	271	132.27	152	132.35	132.50	119	12,715	0.94%	大買/大賣/鉅額交易
2021/08/13	139	133.08	202	133.54	127.00	-63	12,375	-0.51%	大買/大賣/
2021/08/12	85	140.32	281	136.91	141.00	-196	12,249	-1.60%	大賣/鉅額交易
2021/08/11	6	137.50	76	144.45	136.50	-70	12,149	-0.58%
2021/08/10	81	147.09	99	142.89	151.50	-18	11,985	-0.15%
2021/08/09	19	156.42	144	161.89	151.50	-125	11,807	-1.06%	大賣/鉅額交易
2021/08/06	65	167.35	45	167.31	168.00	20	11,653	0.17%
2021/08/05	8	172.69	836	169.69	166.00	-828	11,577	-7.15%	大賣/鉅額交易
2021/08/04	4	163.00	556	166.43	167.00	-552	11,345	-4.87%	大賣/鉅額交易
2021/08/03	406	172.07	184	170.21	170.00	222	11,247	1.97%	大買/大賣/鉅額交易
2021/08/02	677	160.93	219	161.04	160.50	458	11,043	4.15%	大買/大賣/鉅額交易
2021/07/30	116	169.16	443	166.18	160.50	-327	10,997	-2.97%	大買/大賣/鉅額交易
2021/07/29	279	164.70	484	165.35	165.50	-205	10,898	-1.88%	大買/大賣/鉅額交易
2021/07/28	811	155.82	43	156.86	156.00	768	10,689	7.18%	大買/鉅額交易
2021/07/27	832	180.02	660	189.00	167.00	172	10,490	1.64%	大買/大賣/鉅額交易
2021/07/26	0	0.00	16	185.00	185.00	-16	10,004	-0.16%
2021/07/23	585	165.32	169	164.93	168.50	416	10,025	4.15%	大買/大賣/鉅額交易
2021/07/22	29	154.07	61	154.98	159.50	-32	9,615	-0.33%
2021/07/21	93	148.37	319	145.67	145.00	-226	9,548	-2.37%	大賣/鉅額交易
2021/07/20	600	145.23	105	145.59	144.50	495	9,467	5.23%	大買/大賣/鉅額交易
2021/07/19	33	149.18	372	148.22	146.50	-339	9,284	-3.65%	大賣/鉅額交易
2021/07/16	120	155.49	0	0.00	156.00	120	9,194	1.31%	大買/鉅額交易
2021/07/15	0	0.00	20	145.00	153.50	-20	9,212	-0.22%
2021/07/14	10	139.90	85	136.29	140.00	-75	9,226	-0.81%
2021/07/13	1	138.00	0	0.00	138.00	1	9,226	0.01%
2021/07/12	76	154.41	0	0.00	153.00	76	9,215	0.82%
2021/07/09	115	161.11	0	0.00	159.00	115	9,217	1.25%	大買/鉅額交易
2021/07/08	0	0.00	20	154.50	160.50	-20	9,254	-0.22%
2021/07/06	0	0.00	25	144.40	145.00	-25	9,311	-0.27%
2021/07/05	25	138.50	0	0.00	140.00	25	9,385	0.27%
2021/07/02	421	143.20	442	142.82	141.00	-21	9,477	-0.22%	大買/大賣/
2021/07/01	296	140.52	184	143.64	140.00	112	9,301	1.20%	大買/大賣/鉅額交易
2021/06/30	292	139.81	122	136.31	140.50	170	9,048	1.88%	大買/大賣/鉅額交易
2021/06/29	71	120.75	136	121.96	128.00	-65	8,931	-0.73%	大賣/
2021/06/28	3	116.50	3	111.00	116.50	0	8,770	0.00%
2021/06/25	247	104.16	127	105.67	111.00	120	8,774	1.37%	大買/大賣/鉅額交易
2021/06/24	79	100.43	77	100.52	101.00	2	8,620	0.02%
2021/06/23	143	104.86	190	105.30	102.00	-47	8,598	-0.55%	大買/大賣/
2021/06/22	55	100.02	96	98.86	99.80	-41	8,274	-0.50%
2021/06/21	237	99.76	156	98.86	96.10	81	8,138	1.00%	大買/大賣/
2021/06/18	103	99.45	134	100.01	100.50	-31	8,075	-0.38%	大買/大賣/
2021/06/17	162	89.67	218	91.60	96.50	-56	7,867	-0.71%	大買/大賣/
2021/06/16	90	90.66	85	90.32	87.80	5	7,737	0.06%
2021/06/15	123	87.53	100	88.51	89.70	23	7,709	0.30%	大買/
2021/06/11	338	92.60	332	93.20	89.30	6	7,837	0.08%	大買/大賣/
2021/06/10	171	88.65	130	89.00	88.40	41	7,599	0.54%	大買/大賣/
2021/06/09	570	89.59	643	89.97	87.90	-73	7,700	-0.95%	大買/大賣/
2021/06/08	151	88.33	155	87.71	88.90	-4	7,292	-0.05%	大買/大賣/
2021/06/07	198	81.43	187	81.51	80.90	11	6,987	0.16%	大買/大賣/
2021/06/04	283	81.25	305	81.37	80.60	-22	6,884	-0.32%	大買/大賣/
2021/06/03	656	79.10	482	79.07	82.30	174	6,633	2.62%	大買/大賣/鉅額交易
2021/06/02	306	75.09	535	75.55	74.90	-229	6,278	-3.65%	大買/大賣/鉅額交易
2021/06/01	243	70.23	892	71.02	74.00	-649	6,037	-10.75%	大買/大賣/鉅額交易
2021/05/31	110	65.66	105	65.70	68.20	5	5,770	0.09%	大買/大賣/
2021/05/28	161	60.55	30	59.90	62.00	131	5,684	2.30%	大買/鉅額交易
2021/05/27	101	59.15	59	58.97	58.90	42	5,663	0.74%	大買/
2021/05/26	64	59.04	171	58.74	59.40	-107	5,684	-1.88%	大賣/鉅額交易
2021/05/25	126	59.21	230	60.20	60.80	-104	5,716	-1.82%	大買/大賣/鉅額交易
2021/05/24	174	55.75	26	55.53	56.50	148	5,820	2.54%	大買/鉅額交易
2021/05/21	183	54.96	74	54.69	54.90	109	5,826	1.87%	大買/鉅額交易
2021/05/20	80	55.29	455	54.89	53.70	-375	5,894	-6.36%	大賣/鉅額交易
2021/05/19	80	55.59	326	55.65	57.60	-246	6,026	-4.08%	大賣/鉅額交易
2021/05/18	155	53.17	186	53.04	54.50	-31	6,045	-0.51%	大買/大賣/
2021/05/17	358	51.19	153	52.57	49.60	205	6,017	3.41%	大買/大賣/鉅額交易
2021/05/14	192	55.56	376	56.22	53.70	-184	5,987	-3.07%	大買/大賣/鉅額交易
2021/05/13	252	54.72	89	54.59	55.50	163	5,995	2.72%	大買/鉅額交易
2021/05/12	309	53.67	234	55.11	53.60	75	5,945	1.26%	大買/大賣/
2021/05/11	245	56.64	41	57.51	55.20	204	5,877	3.47%	大買/鉅額交易
2021/05/10	52	62.08	164	61.15	60.10	-112	5,864	-1.91%	大賣/鉅額交易
2021/05/07	166	63.41	108	64.23	62.00	58	5,907	0.98%	大買/大賣/
2021/05/06	102	62.05	143	62.16	62.20	-41	5,851	-0.70%	大買/大賣/
2021/05/05	199	59.88	50	61.35	58.00	149	5,795	2.57%	大買/鉅額交易
2021/05/04	452	59.16	83	59.20	60.10	369	5,823	6.34%	大買/鉅額交易
2021/05/03	157	64.47	112	67.61	63.10	45	5,822	0.77%	大買/大賣/
2021/04/29	80	70.03	82	69.84	69.50	-2	5,824	-0.03%
2021/04/28	84	70.41	41	69.25	68.80	43	5,763	0.75%
2021/04/27	142	70.05	39	69.19	69.50	103	5,748	1.79%	大買/鉅額交易
2021/04/26	61	69.54	139	69.16	69.00	-78	5,698	-1.37%	大賣/
2021/04/23	174	67.23	27	66.68	69.10	147	5,659	2.60%	大買/鉅額交易
2021/04/22	50	67.74	129	68.50	66.10	-79	5,610	-1.41%	大賣/
2021/04/21	39	70.21	340	70.02	69.00	-301	5,564	-5.41%	大賣/鉅額交易
2021/04/20	34	68.62	91	70.53	71.20	-57	5,487	-1.04%
2021/04/19	145	68.51	31	68.77	67.50	114	5,445	2.09%	大買/鉅額交易
2021/04/16	28	71.13	443	70.82	69.90	-415	5,387	-7.70%	大賣/鉅額交易
2021/04/15	127	69.80	53	71.25	72.90	74	5,324	1.39%	大買/
2021/04/14	953	66.33	133	68.27	68.00	820	5,275	15.54%	大買/大賣/鉅額交易
2021/04/13	135	71.82	92	73.21	70.60	43	5,220	0.82%	大買/
2021/04/12	149	72.82	124	76.14	72.00	25	5,177	0.48%	大買/大賣/
2021/04/09	263	75.61	52	79.01	74.10	211	5,086	4.15%	大買/鉅額交易
2021/04/08	55	83.27	31	84.31	81.40	24	4,971	0.48%
2021/04/07	7	79.10	13	79.89	79.90	-6	4,829	-0.12%
2021/04/06	44	78.53	43	78.75	80.20	1	4,782	0.02%
2021/04/01	12	74.25	7	75.90	75.00	5	4,653	0.11%
2021/03/31	15	74.33	20	74.18	73.10	-5	4,489	-0.11%
2021/03/30	91	72.91	91	73.05	74.10	0	4,352	0.00%
2021/03/29	54	69.37	54	69.22	69.50	0	4,059	0.00%
2021/03/26	73	67.20	27	68.40	68.60	46	4,028	1.14%
2021/03/25	64	67.63	38	67.89	67.00	26	3,971	0.65%
2021/03/24	57	66.80	28	66.38	66.80	29	3,934	0.74%
2021/03/23	57	68.10	57	68.38	67.00	0	3,902	0.00%
2021/03/22	37	68.01	40	68.59	68.50	-3	3,792	-0.08%
2021/03/19	20	65.04	21	65.36	65.00	-1	3,659	-0.03%
2021/03/18	49	64.14	51	64.66	64.10	-2	3,666	-0.05%
2021/03/17	154	66.58	261	66.11	62.90	-107	3,640	-2.94%	大買/大賣/鉅額交易
2021/03/16	71	67.36	78	67.59	69.50	-7	3,485	-0.20%
2021/03/15	244	62.07	124	61.10	63.20	120	3,419	3.51%	大買/大賣/鉅額交易
2021/03/12	48	57.23	51	57.54	57.50	-3	3,191	-0.09%
2021/03/10	9	54.07	0	0.00	54.70	9	3,068	0.29%
2021/03/09	8	49.90	104	52.92	52.60	-96	2,985	-3.22%	大賣/
2021/03/08	27	50.51	3	50.53	49.85	24	2,942	0.82%
2021/03/05	6	49.14	13	49.88	49.00	-7	2,932	-0.24%
2021/03/04	11	49.98	35	49.73	49.60	-24	2,923	-0.82%
2021/03/03	75	49.12	3	49.37	49.75	72	2,921	2.46%
2021/03/02	0	0.00	12	50.98	50.50	-12	2,907	-0.41%
2021/02/26	35	51.84	3	52.17	52.00	32	2,928	1.09%
2021/02/25	0	0.00	109	53.83	54.30	-109	3,022	-3.61%	大賣/鉅額交易
2021/02/24	4	51.80	33	54.13	53.80	-29	3,045	-0.95%
2021/02/23	69	50.67	6	50.62	50.90	63	2,869	2.20%
2021/02/22	2	51.25	23	51.80	51.70	-21	2,844	-0.74%
2021/02/19	70	50.13	65	50.48	51.00	5	2,787	0.18%
2021/02/18	122	43.63	87	45.08	48.00	35	2,634	1.33%	大買/
2021/02/17	87	42.60	4	43.60	43.65	83	2,576	3.22%
2021/02/05	2	41.15	9	41.07	40.65	-7	2,600	-0.27%
2021/02/04	78	42.18	104	41.01	40.45	-26	2,606	-1.00%	大賣/
2021/02/03	24	40.62	1	41.35	40.30	23	2,578	0.89%
2021/02/02	1	41.70	11	41.55	41.45	-10	2,709	-0.37%
2021/02/01	8	42.00	69	42.18	41.30	-61	2,788	-2.19%
2021/01/29	64	43.73	6	44.27	43.85	58	2,757	2.10%
2021/01/28	7	42.98	0	0.00	42.20	7	2,660	0.26%
2021/01/27	0	0.00	4	43.70	42.80	-4	2,646	-0.15%
2021/01/26	1	43.00	14	42.55	43.80	-13	2,622	-0.50%
2021/01/25	1	42.05	44	42.61	43.65	-43	2,572	-1.67%
2021/01/22	71	41.77	30	41.57	42.50	41	2,522	1.63%
2021/01/21	20	39.80	2	39.30	38.75	18	2,457	0.73%
2021/01/20	6	39.22	20	39.53	39.40	-14	2,450	-0.57%
2021/01/19	0	0.00	8	40.06	40.10	-8	2,430	-0.33%
2021/01/18	13	40.10	0	0.00	40.05	13	2,426	0.54%
2021/01/15	7	40.58	16	40.35	40.00	-9	2,418	-0.37%
2021/01/14	7	40.74	5	40.30	40.95	2	2,420	0.08%
2021/01/13	16	40.41	2	40.45	40.25	14	2,426	0.58%
2021/01/12	8	39.58	26	39.86	39.65	-18	2,411	-0.75%
2021/01/11	14	40.74	5	40.72	40.80	9	2,384	0.38%
2021/01/08	8	40.18	16	41.19	40.15	-8	2,377	-0.34%
2021/01/07	21	41.77	19	41.75	41.80	2	2,354	0.08%
2021/01/06	27	43.38	37	43.16	41.65	-10	2,334	-0.43%
2021/01/04	9	42.11	0	0.00	42.50	9	2,272	0.40%
2020/12/28	6	41.10	0	0.00	41.25	6	2,205	0.27%
2020/12/25	5	41.56	0	0.00	41.25	5	2,188	0.23%
2020/12/23	5	40.66	0	0.00	41.30	5	2,160	0.23%
2020/12/22	9	39.42	0	0.00	39.30	9	2,140	0.42%
2020/12/15	0	0.00	1	43.60	42.50	-1	1,976	-0.05%
2020/12/14	0	0.00	7	44.49	45.00	-7	1,915	-0.37%
2020/12/10	0	0.00	34	44.26	44.00	-34	1,692	-2.01%
2020/12/09	7	41.70	0	0.00	41.95	7	1,511	0.46%
2020/12/07	14	38.90	0	0.00	38.90	14	1,386	1.01%
2020/12/01	15	38.90	8	38.75	39.45	7	1,278	0.55%
2020/11/25	4	38.00	0	0.00	38.00	4	1,220	0.33%
2020/11/24	0	0.00	4	39.44	39.00	-4	1,171	-0.34%
2020/11/23	14	35.15	11	38.10	38.60	3	1,040	0.29%
2020/11/19	1	34.70	0	0.00	34.85	1	965	0.10%
2020/11/11	6	33.80	0	0.00	33.90	6	733	0.82%
2020/09/25	0	0.00	2	28.65	28.85	-2	440	-0.45%
2020/08/28	5	27.95	3	28.10	28.45	2	403	0.50%
2020/02/25	0	0.00	3	25.13	25.20	-3	286	-1.05%
2020/02/24	0	0.00	12	25.63	25.55	-12	283	-4.23%
2020/02/21	0	0.00	9	26.06	26.05	-9	282	-3.18%
2020/02/20	0	0.00	4	26.06	26.05	-4	284	-1.40%
2020/02/18	0	0.00	10	25.65	25.70	-10	286	-3.50%
2020/02/17	0	0.00	12	25.78	25.75	-12	286	-4.19%
2020/02/14	0	0.00	11	26.11	26.05	-11	286	-3.84%
2020/02/13	0	0.00	11	26.10	25.90	-11	287	-3.83%
2020/01/30	0	0.00	3	26.70	26.70	-3	284	-1.05%
2019/12/30	0	0.00	2	30.65	30.50	-2	290	-0.69%
2019/12/24	0	0.00	8	29.88	29.80	-8	273	-2.92%
2019/12/19	6	30.33	0	0.00	30.40	6	286	2.09%
2019/12/18	1	30.10	0	0.00	30.20	1	291	0.34%
2019/12/17	2	30.05	0	0.00	30.10	2	320	0.62%
2019/12/16	6	29.97	0	0.00	29.90	6	320	1.87%
2019/12/11	5	30.90	0	0.00	30.05	5	316	1.58%
2019/12/09	0	0.00	7	30.94	30.80	-7	317	-2.21%
2019/12/06	0	0.00	17	30.93	30.90	-17	321	-5.28%
2019/12/05	3	30.10	0	0.00	31.50	3	316	0.95%
2019/12/03	0	0.00	5	29.24	29.10	-5	325	-1.54%
2019/11/19	6	29.95	0	0.00	30.00	6	476	1.26%
2019/11/13	0	0.00	2	29.95	29.95	-2	512	-0.39%
2019/11/11	0	0.00	4	29.50	29.50	-4	513	-0.78%
2019/11/07	0	0.00	7	30.59	30.35	-7	510	-1.37%
2019/10/30	3	31.83	0	0.00	31.65	3	531	0.56%
2019/10/28	4	32.50	0	0.00	32.20	4	536	0.75%
2019/10/22	1	31.90	0	0.00	31.95	1	537	0.19%
2019/09/20	0	0.00	10	35.14	34.25	-10	609	-1.64%
2019/09/17	3	34.00	0	0.00	34.00	3	583	0.51%
2019/09/12	7	34.51	0	0.00	34.50	7	596	1.17%
2019/09/05	0	0.00	12	34.70	33.75	-12	569	-2.11%
2019/09/04	13	34.89	0	0.00	34.95	13	547	2.37%
2019/09/03	18	34.86	0	0.00	34.95	18	544	3.30%
2019/08/30	0	0.00	36	34.71	34.50	-36	531	-6.77%
2019/08/26	6	31.50	0	0.00	31.30	6	463	1.30%
2019/08/22	0	0.00	24	33.05	32.70	-24	463	-5.18%
2019/08/21	0	0.00	4	32.44	32.30	-4	443	-0.90%
2019/08/20	4	30.20	0	0.00	32.20	4	429	0.93%
2019/08/19	10	29.63	0	0.00	29.80	10	414	2.41%
2019/08/16	9	29.36	0	0.00	29.40	9	419	2.15%
2019/08/15	2	28.95	0	0.00	29.00	2	422	0.47%
2019/08/13	2	29.40	0	0.00	29.40	2	436	0.46%
2019/08/12	3	29.78	0	0.00	29.85	3	449	0.67%
2019/08/08	7	30.19	0	0.00	30.10	7	456	1.53%
2019/08/06	44	29.03	0	0.00	29.70	44	477	9.22%
2019/08/05	17	30.74	0	0.00	30.35	17	480	3.54%
2019/08/02	8	31.06	7	32.19	31.00	1	506	0.20%
2019/08/01	7	33.03	0	0.00	32.90	7	538	1.30%
2019/07/31	34	33.15	0	0.00	33.30	34	599	5.67%
2019/07/30	4	33.31	33	33.42	33.35	-29	645	-4.49%
2019/07/29	23	33.88	0	0.00	33.80	23	670	3.43%
2019/07/26	11	34.31	0	0.00	34.40	11	699	1.57%
2019/07/25	47	34.48	0	0.00	34.60	47	799	5.88%
2019/07/24	62	34.19	0	0.00	34.05	62	863	7.18%
2019/07/23	7	33.90	0	0.00	33.90	7	954	0.73%
2019/07/22	77	33.96	0	0.00	34.25	77	996	7.73%
2019/07/19	6	33.47	0	0.00	33.45	6	1,052	0.57%
2019/07/18	21	33.49	0	0.00	33.30	21	1,139	1.84%
2019/07/17	7	33.55	0	0.00	33.55	7	1,182	0.59%
2019/07/16	12	34.21	0	0.00	34.05	12	1,210	0.99%
2019/07/15	11	34.19	0	0.00	34.20	11	1,227	0.90%
2019/07/12	14	35.29	0	0.00	35.20	14	1,251	1.12%
2019/07/11	45	35.44	0	0.00	35.50	45	1,276	3.53%
2019/07/10	52	35.15	0	0.00	35.05	52	1,275	4.08%
2019/07/09	39	34.99	0	0.00	34.90	39	1,288	3.03%
2019/07/08	34	35.22	0	0.00	34.95	34	1,300	2.61%
2019/07/05	97	35.27	0	0.00	35.40	97	1,327	7.31%
2019/07/04	29	35.11	0	0.00	35.00	29	1,364	2.12%
2019/07/03	23	35.40	0	0.00	35.25	23	1,372	1.68%
2019/07/02	26	35.66	0	0.00	35.50	26	1,414	1.84%
2019/07/01	80	34.79	0	0.00	35.55	80	1,459	5.48%
2019/06/28	31	34.08	0	0.00	34.05	31	1,484	2.09%
2019/06/27	10	34.10	0	0.00	34.00	10	1,549	0.65%
2019/06/26	6	33.83	0	0.00	33.80	6	1,784	0.34%
2019/06/25	0	0.00	1	33.90	33.90	-1	1,869	-0.05%
2019/06/24	12	34.47	1	34.35	34.50	11	1,993	0.55%
2019/06/20	54	34.59	0	0.00	34.75	54	2,174	2.48%
2019/06/19	16	33.98	4	34.05	33.90	12	2,247	0.53%
2019/06/18	1	34.15	0	0.00	33.70	1	2,304	0.04%
2019/06/17	10	33.98	0	0.00	33.90	10	2,437	0.41%
2019/06/14	37	33.85	0	0.00	33.75	37	2,521	1.47%
2019/06/13	17	33.84	0	0.00	33.60	17	2,580	0.66%
2019/06/12	7	34.10	0	0.00	34.00	7	2,620	0.27%
2019/06/11	20	33.05	0	0.00	33.35	20	2,683	0.75%
2019/06/10	11	32.95	0	0.00	33.05	11	2,900	0.38%
2019/06/06	1	33.50	16	33.33	32.70	-15	2,943	-0.51%
2019/06/05	0	0.00	11	33.90	33.75	-11	3,001	-0.37%
2019/06/04	0	0.00	44	33.90	33.75	-44	3,048	-1.44%
2019/06/03	0	0.00	74	34.54	34.35	-74	3,101	-2.39%
2019/05/31	0	0.00	41	35.41	35.40	-41	3,109	-1.32%
2019/05/30	0	0.00	56	35.32	35.35	-56	3,125	-1.79%
2019/05/29	0	0.00	63	34.96	35.30	-63	3,182	-1.98%
2019/05/28	0	0.00	41	34.63	34.60	-41	3,208	-1.28%
2019/05/27	1	34.50	26	34.40	34.50	-25	3,225	-0.78%
2019/05/24	0	0.00	73	34.58	34.50	-73	3,263	-2.24%
2019/05/23	0	0.00	39	34.48	34.40	-39	3,282	-1.19%
2019/05/22	0	0.00	22	35.43	35.20	-22	3,340	-0.66%
2019/05/21	23	34.75	6	34.50	35.30	17	3,371	0.50%
2019/05/20	0	0.00	36	34.87	34.60	-36	3,410	-1.06%
2019/05/17	33	35.25	57	35.86	35.05	-24	3,506	-0.68%
2019/05/16	15	36.93	13	36.87	36.00	2	3,621	0.06%
2019/05/15	0	0.00	29	37.10	37.15	-29	3,628	-0.80%
2019/05/14	45	35.75	11	36.35	36.50	34	3,676	0.92%
2019/05/10	39	36.37	11	37.15	36.35	28	3,680	0.76%
2019/05/09	10	38.07	0	0.00	37.40	10	3,679	0.27%
2019/05/08	0	0.00	36	39.41	39.40	-36	3,640	-0.99%
2019/05/07	0	0.00	74	41.36	41.20	-74	3,616	-2.05%
2019/05/02	0	0.00	103	43.87	43.90	-103	3,529	-2.92%	大賣/鉅額交易
2019/04/30	0	0.00	64	43.20	43.20	-64	3,438	-1.86%
2019/04/29	0	0.00	181	42.26	42.05	-181	3,406	-5.31%	大賣/鉅額交易
2019/04/23	0	0.00	13	41.55	41.70	-13	3,243	-0.40%
2019/04/10	42	43.76	0	0.00	43.40	42	3,064	1.37%
2019/03/29	0	0.00	78	46.40	45.70	-78	2,867	-2.72%
2019/03/12	11	42.00	0	0.00	42.00	11	1,918	0.57%
2019/03/11	0	0.00	11	41.65	42.00	-11	2,057	-0.53%
2019/02/26	6	38.79	0	0.00	38.65	6	1,957	0.31%
2019/02/20	27	40.89	0	0.00	40.80	27	1,904	1.42%
2019/02/18	0	0.00	27	40.58	40.85	-27	1,842	-1.47%
2019/02/11	94	37.62	0	0.00	37.80	94	1,584	5.93%
2019/01/30	16	37.73	0	0.00	37.00	16	1,589	1.01%
2019/01/29	7	37.16	0	0.00	37.05	7	1,632	0.43%
2019/01/28	48	37.48	0	0.00	37.65	48	1,744	2.75%
2019/01/25	25	37.45	0	0.00	37.15	25	1,752	1.43%
2019/01/18	0	0.00	87	37.15	36.70	-87	1,929	-4.51%
2019/01/17	54	36.77	0	0.00	36.35	54	1,939	2.78%
2019/01/16	0	0.00	24	36.75	36.85	-24	1,961	-1.22%
2019/01/15	65	35.96	0	0.00	36.30	65	1,962	3.31%
2019/01/14	26	35.54	0	0.00	35.60	26	2,001	1.30%
2019/01/11	60	35.60	0	0.00	35.30	60	2,005	2.99%
2019/01/10	58	35.88	0	0.00	35.45	58	2,004	2.89%
2019/01/09	18	36.01	0	0.00	35.90	18	2,002	0.90%
2019/01/08	61	35.38	0	0.00	35.50	61	1,986	3.07%
2019/01/07	16	35.23	0	0.00	35.40	16	1,989	0.80%
2019/01/04	49	33.72	0	0.00	34.00	49	1,993	2.46%
2019/01/03	26	34.98	0	0.00	34.75	26	2,002	1.30%
2019/01/02	41	35.03	0	0.00	34.70	41	2,014	2.04%
2018/12/28	53	35.25	0	0.00	35.15	53	2,018	2.63%
2018/12/27	30	36.16	0	0.00	35.30	30	2,037	1.47%
2018/12/26	1	36.40	60	36.18	35.00	-59	2,044	-2.89%
2018/12/25	23	34.95	0	0.00	35.60	23	2,023	1.14%
2018/12/24	25	34.87	0	0.00	35.20	25	2,038	1.23%
2018/12/21	58	33.56	0	0.00	34.15	58	2,059	2.82%
2018/12/20	7	33.60	6	34.07	33.65	1	2,097	0.05%
2018/12/17	3	36.10	0	0.00	35.70	3	2,093	0.14%
2018/12/14	23	36.02	0	0.00	36.15	23	2,091	1.10%
2018/12/13	0	0.00	46	36.66	36.40	-46	2,086	-2.20%
2018/12/10	1	35.60	0	0.00	35.30	1	2,034	0.05%
2018/12/05	0	0.00	13	42.45	40.50	-13	1,942	-0.67%
2018/12/04	60	40.79	32	40.16	42.80	28	1,848	1.51%
2018/12/03	120	39.27	0	0.00	38.95	120	1,788	6.71%	大買/鉅額交易
2018/11/30	0	0.00	16	39.88	38.45	-16	1,823	-0.88%
2018/11/29	75	38.28	0	0.00	38.90	75	1,797	4.17%
2018/11/28	80	37.37	0	0.00	37.20	80	1,756	4.56%
2018/11/27	46	37.21	0	0.00	37.20	46	1,768	2.60%
2018/11/26	75	36.35	0	0.00	36.25	75	1,792	4.18%
2018/11/23	19	35.90	0	0.00	35.85	19	1,846	1.03%
2018/11/22	0	0.00	6	38.15	36.75	-6	1,840	-0.33%
2018/11/21	67	36.81	0	0.00	37.05	67	1,803	3.72%
2018/11/19	32	36.94	0	0.00	37.20	32	1,885	1.70%
2018/11/16	23	36.23	0	0.00	35.90	23	1,896	1.21%
2018/11/15	1	35.95	0	0.00	36.00	1	1,893	0.05%
2018/11/13	10	35.31	0	0.00	35.25	10	1,899	0.53%
2018/11/12	0	0.00	5	36.16	35.80	-5	1,919	-0.26%
2018/11/08	0	0.00	94	36.65	35.50	-94	1,930	-4.87%
2018/11/07	0	0.00	7	35.85	36.00	-7	1,911	-0.37%
2018/11/06	0	0.00	124	36.21	35.30	-124	1,935	-6.41%	大賣/鉅額交易
2018/11/05	49	40.33	40	39.59	39.10	9	1,941	0.46%
2018/11/02	64	38.75	17	39.03	38.50	47	1,907	2.46%
2018/11/01	20	38.33	0	0.00	38.70	20	1,893	1.06%
2018/10/31	13	38.43	66	38.20	38.50	-53	1,870	-2.83%
2018/10/30	102	36.99	15	36.42	36.50	87	1,914	4.55%	大買/
2018/10/29	57	35.73	17	35.82	35.80	40	1,976	2.02%
2018/10/26	0	0.00	84	37.00	35.60	-84	2,004	-4.19%
2018/10/25	100	36.92	16	37.47	36.75	84	2,052	4.09%
2018/10/24	101	35.90	2	34.80	35.70	99	2,101	4.71%	大買/
2018/10/23	0	0.00	60	35.27	34.90	-60	2,141	-2.80%
2018/10/22	0	0.00	38	34.81	35.25	-38	2,134	-1.78%
2018/10/19	56	31.77	2	31.55	32.05	54	2,195	2.46%
2018/10/18	36	32.66	5	32.68	32.50	31	2,210	1.40%
2018/10/17	28	32.75	31	32.68	32.60	-3	2,215	-0.14%
2018/10/16	16	33.26	2	33.55	32.80	14	2,218	0.63%
2018/10/15	36	32.86	0	0.00	32.95	36	2,237	1.61%
2018/10/12	88	31.69	4	32.15	32.55	84	2,236	3.76%
2018/10/11	31	31.98	0	0.00	31.80	31	2,244	1.38%
2018/10/09	4	35.50	60	36.31	35.30	-56	2,273	-2.46%
2018/10/08	14	36.70	14	36.59	36.75	0	2,327	0.00%
2018/10/05	55	36.21	51	36.89	36.50	4	2,380	0.17%
2018/10/04	37	37.62	3	37.85	37.70	34	2,593	1.31%
2018/10/03	40	36.98	0	0.00	36.80	40	2,661	1.50%
2018/10/02	36	37.68	25	38.48	37.55	11	2,652	0.41%
2018/10/01	107	38.11	0	0.00	38.10	107	2,628	4.07%	大買/鉅額交易
2018/09/28	0	0.00	48	37.85	37.50	-48	2,620	-1.83%
2018/09/27	122	38.01	0	0.00	38.15	122	2,608	4.68%	大買/鉅額交易
2018/09/26	9	36.91	4	37.00	36.75	5	2,561	0.20%
2018/09/25	4	36.35	0	0.00	36.35	4	2,556	0.16%
2018/09/21	15	36.30	30	36.81	36.30	-15	2,558	-0.59%
2018/09/20	2	36.05	10	36.18	36.05	-8	2,545	-0.31%
2018/09/19	4	35.95	0	0.00	35.95	4	2,543	0.16%
2018/09/18	5	35.85	3	36.27	35.85	2	2,541	0.08%
2018/09/17	7	36.25	11	36.73	36.25	-4	2,538	-0.16%
2018/09/14	11	37.25	37	36.39	37.25	-26	2,535	-1.03%
2018/09/13	0	0.00	6	35.40	36.35	-6	2,516	-0.24%
2018/09/12	0	0.00	45	35.73	35.10	-45	2,491	-1.81%
2018/09/11	4	36.30	19	36.09	36.30	-15	2,483	-0.60%
2018/09/10	22	35.90	21	36.83	35.90	1	2,532	0.04%
2018/09/07	0	0.00	123	39.48	38.00	-123	2,561	-4.80%	大賣/鉅額交易
2018/09/06	34	39.18	5	38.51	39.20	29	2,441	1.19%
2018/09/05	12	38.40	0	0.00	38.55	12	2,402	0.50%
2018/08/31	0	0.00	97	39.00	38.75	-97	2,353	-4.12%
2018/08/30	3	38.37	0	0.00	38.90	3	2,315	0.13%
2018/08/29	5	37.82	0	0.00	37.90	5	2,276	0.22%
2018/08/28	1	38.10	14	37.90	37.60	-13	2,282	-0.57%
2018/08/24	0	0.00	51	38.25	37.25	-51	2,257	-2.26%
2018/08/22	0	0.00	1	36.75	36.30	-1	2,160	-0.05%
2018/08/20	0	0.00	18	37.07	37.20	-18	2,252	-0.80%
2018/08/17	0	0.00	43	37.36	37.00	-43	2,261	-1.90%
2018/08/16	0	0.00	4	36.50	36.45	-4	2,234	-0.18%
2018/08/15	6	36.64	43	36.53	36.05	-37	2,221	-1.67%
2018/08/14	6	36.33	20	36.01	36.75	-14	2,224	-0.63%
2018/08/13	0	0.00	5	35.83	35.60	-5	2,215	-0.23%
2018/08/10	0	0.00	252	39.59	38.50	-252	2,175	-11.58%	大賣/鉅額交易
2018/08/09	0	0.00	65	40.09	40.35	-65	2,099	-3.10%
2018/08/08	0	0.00	13	39.00	39.00	-13	2,022	-0.64%
2018/08/06	2	39.70	129	39.74	39.55	-127	1,971	-6.44%	大賣/鉅額交易
2018/08/03	0	0.00	119	39.06	40.00	-119	1,853	-6.42%	大賣/鉅額交易
2018/08/02	0	0.00	53	38.29	38.30	-53	1,718	-3.08%
2018/08/01	0	0.00	108	39.44	39.30	-108	1,676	-6.44%	大賣/鉅額交易
2018/07/31	0	0.00	85	38.28	39.00	-85	1,586	-5.36%
2018/07/26	0	0.00	10	37.45	38.65	-10	1,353	-0.74%
2018/07/25	0	0.00	3	36.75	36.70	-3	1,245	-0.24%
2018/07/23	0	0.00	1	35.65	35.70	-1	1,221	-0.08%
2018/07/18	0	0.00	20	36.07	35.70	-20	1,214	-1.65%
2018/07/17	0	0.00	57	37.47	36.55	-57	1,197	-4.76%
2018/07/16	0	0.00	12	36.83	37.55	-12	1,147	-1.05%
2018/07/13	0	0.00	10	37.00	36.85	-10	1,081	-0.92%
2018/07/12	0	0.00	30	36.43	37.60	-30	1,021	-2.94%
2018/07/11	1	34.10	10	33.51	36.10	-9	790	-1.14%
2018/07/10	4	32.91	0	0.00	32.85	4	703	0.57%
2018/07/09	6	32.52	0	0.00	32.45	6	708	0.85%
2018/07/06	16	32.49	3	32.57	32.35	13	709	1.83%
2018/07/05	18	33.95	24	33.26	32.80	-6	710	-0.84%
2018/07/03	17	33.30	0	0.00	32.65	17	725	2.34%
2018/07/02	4	33.36	0	0.00	33.15	4	742	0.54%
2018/06/29	7	34.07	0	0.00	33.80	7	756	0.93%
2018/06/28	17	33.95	0	0.00	33.70	17	769	2.21%
2018/06/27	0	0.00	15	34.08	33.60	-15	773	-1.94%
2018/06/26	0	0.00	16	33.46	34.55	-16	774	-2.07%
2018/06/25	6	35.05	8	35.86	35.05	-2	770	-0.26%
2018/06/22	0	0.00	6	35.74	35.50	-6	766	-0.78%
2018/06/20	0	0.00	30	36.12	36.05	-30	764	-3.92%
2018/06/19	0	0.00	55	37.60	36.90	-55	750	-7.33%
2018/06/15	0	0.00	3	35.53	36.30	-3	691	-0.43%
2018/06/12	29	35.20	0	0.00	34.80	29	598	4.85%
2018/06/08	0	0.00	2	35.90	35.45	-2	593	-0.34%
2018/06/07	0	0.00	13	35.70	35.25	-13	590	-2.20%
2018/06/01	17	34.72	0	0.00	34.40	17	556	3.05%
2018/05/31	0	0.00	11	34.25	34.10	-11	566	-1.94%
2018/05/30	7	34.28	0	0.00	34.10	7	566	1.24%
2018/05/29	0	0.00	39	35.63	35.30	-39	563	-6.92%
2018/05/28	23	32.77	14	34.90	34.90	9	481	1.87%
2018/05/25	10	32.32	0	0.00	32.30	10	461	2.17%
2018/05/24	8	31.62	0	0.00	31.55	8	449	1.78%
2018/05/22	5	32.33	0	0.00	32.70	5	459	1.09%
2018/05/21	20	30.93	0	0.00	31.10	20	462	4.32%
2018/05/18	10	30.56	0	0.00	30.40	10	474	2.11%
2018/05/17	3	30.80	0	0.00	30.70	3	492	0.61%
2018/05/16	17	30.89	0	0.00	30.70	17	499	3.40%
2018/04/24	0	0.00	13	30.06	28.85	-13	1,248	-1.04%
2018/02/12	0	0.00	14	35.55	35.60	-14	2,482	-0.56%
2018/02/08	0	0.00	25	37.48	36.90	-25	2,614	-0.96%
2018/02/02	0	0.00	13	39.80	39.90	-13	2,688	-0.48%
2018/02/01	0	0.00	83	40.45	39.90	-83	2,693	-3.08%